30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 185800 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 6313 |
| 3 | 20241212 | 185700 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 4 | 20241212 | 185600 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 5 | 20241212 | 185500 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 6 | 20241212 | 185400 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 7 | 20241212 | 185300 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 8 | 20241212 | 185200 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 9 | 20241212 | 185100 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 10 | 20241212 | 185000 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 11 | 20241212 | 184900 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 12 | 20241212 | 184800 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 13 | 20241212 | 184700 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 14 | 20241212 | 184600 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 15 | 20241212 | 184500 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 16 | 20241212 | 184400 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 17 | 20241212 | 184300 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 18 | 20241212 | 184200 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 19 | 20241212 | 184100 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 20 | 20241212 | 184000 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 21 | 20241212 | 183900 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 22 | 20241212 | 183800 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 23 | 20241212 | 183700 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 24 | 20241212 | 183600 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 25 | 20241212 | 183500 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 26 | 20241212 | 183400 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 27 | 20241212 | 183300 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 28 | 20241212 | 183200 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 29 | 20241212 | 183100 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 30 | 20241212 | 183000 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 31 | 20241212 | 182900 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 32 | 20241212 | 182800 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 6313 |
| 33 | 20241212 | 182700 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 34 | 20241212 | 182600 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 35 | 20241212 | 182500 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 36 | 20241212 | 182400 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 37 | 20241212 | 182300 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 38 | 20241212 | 182200 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 39 | 20241212 | 182100 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 40 | 20241212 | 182000 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 41 | 20241212 | 181900 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 42 | 20241212 | 181800 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 43 | 20241212 | 181700 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 44 | 20241212 | 181600 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 45 | 20241212 | 181500 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 46 | 20241212 | 181400 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 47 | 20241212 | 181300 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 48 | 20241212 | 181200 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 49 | 20241212 | 181100 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 50 | 20241212 | 181000 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 51 | 20241212 | 180900 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 52 | 20241212 | 180800 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 53 | 20241212 | 180700 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 54 | 20241212 | 180600 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 55 | 20241212 | 180500 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 56 | 20241212 | 180400 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 57 | 20241212 | 180300 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 58 | 20241212 | 180200 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 59 | 20241212 | 180100 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 60 | 20241212 | 180000 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 61 | 20241212 | 175900 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 62 | 20241212 | 175800 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 6313 |
| 63 | 20241212 | 175700 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 64 | 20241212 | 175600 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 65 | 20241212 | 175500 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 66 | 20241212 | 175400 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 67 | 20241212 | 175300 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 68 | 20241212 | 175200 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 69 | 20241212 | 175100 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 70 | 20241212 | 175000 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 71 | 20241212 | 174900 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 72 | 20241212 | 174800 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 73 | 20241212 | 174700 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 74 | 20241212 | 174600 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 75 | 20241212 | 174500 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 76 | 20241212 | 174400 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 77 | 20241212 | 174300 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 78 | 20241212 | 174200 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 79 | 20241212 | 174100 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 80 | 20241212 | 174000 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 81 | 20241212 | 173900 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 82 | 20241212 | 173800 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 83 | 20241212 | 173700 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 84 | 20241212 | 173600 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 85 | 20241212 | 173500 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 86 | 20241212 | 173400 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 87 | 20241212 | 173300 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 88 | 20241212 | 173200 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 89 | 20241212 | 173100 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 90 | 20241212 | 173000 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 91 | 20241212 | 172900 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 92 | 20241212 | 172800 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 6313 |
| 93 | 20241212 | 172700 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 94 | 20241212 | 172600 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 95 | 20241212 | 172500 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 96 | 20241212 | 172400 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 97 | 20241212 | 172300 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 98 | 20241212 | 172200 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 99 | 20241212 | 172100 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 100 | 20241212 | 172000 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 101 | 20241212 | 171900 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 102 | 20241212 | 171800 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 103 | 20241212 | 171700 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 104 | 20241212 | 171600 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 105 | 20241212 | 171500 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 106 | 20241212 | 171400 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 107 | 20241212 | 171300 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 108 | 20241212 | 171200 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 109 | 20241212 | 171100 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 110 | 20241212 | 171000 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 111 | 20241212 | 170900 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 112 | 20241212 | 170800 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 113 | 20241212 | 170700 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 114 | 20241212 | 170600 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 115 | 20241212 | 170500 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 116 | 20241212 | 170400 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 117 | 20241212 | 170300 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 118 | 20241212 | 170200 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 119 | 20241212 | 170100 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 120 | 20241212 | 170000 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 121 | 20241212 | 165900 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 122 | 20241212 | 165800 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 6313 |
| 123 | 20241212 | 165700 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 124 | 20241212 | 165600 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 125 | 20241212 | 165500 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 126 | 20241212 | 165400 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 127 | 20241212 | 165300 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 128 | 20241212 | 165200 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 129 | 20241212 | 165100 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 130 | 20241212 | 165000 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 131 | 20241212 | 164900 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 132 | 20241212 | 164800 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 133 | 20241212 | 164700 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 134 | 20241212 | 164600 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 135 | 20241212 | 164500 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 136 | 20241212 | 164400 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 137 | 20241212 | 164300 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 138 | 20241212 | 164200 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 139 | 20241212 | 164100 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 140 | 20241212 | 164000 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 141 | 20241212 | 163900 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 142 | 20241212 | 163800 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 143 | 20241212 | 163700 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 144 | 20241212 | 163600 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 145 | 20241212 | 163500 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 146 | 20241212 | 163400 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 147 | 20241212 | 163300 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 148 | 20241212 | 163200 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 149 | 20241212 | 163100 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 150 | 20241212 | 163000 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 151 | 20241212 | 162900 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 152 | 20241212 | 162800 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 6313 |
| 153 | 20241212 | 162700 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 154 | 20241212 | 162600 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 155 | 20241212 | 162500 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 156 | 20241212 | 162400 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 157 | 20241212 | 162300 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 158 | 20241212 | 162200 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 159 | 20241212 | 162100 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 160 | 20241212 | 162000 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 161 | 20241212 | 161900 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 162 | 20241212 | 161800 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 163 | 20241212 | 161700 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 164 | 20241212 | 161600 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 165 | 20241212 | 161500 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 166 | 20241212 | 161400 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 167 | 20241212 | 161300 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 168 | 20241212 | 161200 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 169 | 20241212 | 161100 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 170 | 20241212 | 161000 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 171 | 20241212 | 160900 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 172 | 20241212 | 160800 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 173 | 20241212 | 160700 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 174 | 20241212 | 160600 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 175 | 20241212 | 160500 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 176 | 20241212 | 160400 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 177 | 20241212 | 160300 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 178 | 20241212 | 160200 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 179 | 20241212 | 160100 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 180 | 20241212 | 160000 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 181 | 20241212 | 155900 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 182 | 20241212 | 155800 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 6313 |
| 183 | 20241212 | 155700 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 184 | 20241212 | 155600 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 185 | 20241212 | 155500 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 186 | 20241212 | 155400 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 187 | 20241212 | 155300 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 188 | 20241212 | 155200 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 189 | 20241212 | 155100 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 190 | 20241212 | 155000 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 191 | 20241212 | 154900 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 192 | 20241212 | 154800 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 193 | 20241212 | 154700 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 194 | 20241212 | 154600 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 195 | 20241212 | 154500 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 196 | 20241212 | 154400 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 197 | 20241212 | 154300 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 198 | 20241212 | 154200 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 199 | 20241212 | 154100 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 200 | 20241212 | 154000 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 201 | 20241212 | 153900 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 202 | 20241212 | 153800 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 203 | 20241212 | 153700 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 204 | 20241212 | 153600 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 205 | 20241212 | 153500 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 206 | 20241212 | 153400 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 207 | 20241212 | 153300 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 208 | 20241212 | 153200 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 209 | 20241212 | 153100 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 0 |
| 210 | 20241212 | 153000 | 3495086658 | 1346 | 1346 | 1346 | 1346 | 6313 |
| 211 | 20241212 | 152900 | 3486589360 | 1348 | 1348 | 1348 | 1348 | 0 |
| 212 | 20241212 | 152800 | 3486589360 | 1348 | 1348 | 1348 | 1348 | 0 |
| 213 | 20241212 | 152700 | 3486589360 | 1348 | 1348 | 1348 | 1348 | 0 |
| 214 | 20241212 | 152600 | 3486589360 | 1348 | 1348 | 1348 | 1348 | 0 |
| 215 | 20241212 | 152500 | 3486589360 | 1348 | 1348 | 1348 | 1348 | 0 |
| 216 | 20241212 | 152400 | 3486589360 | 1348 | 1348 | 1348 | 1348 | 0 |
| 217 | 20241212 | 152300 | 3486589360 | 1348 | 1348 | 1348 | 1348 | 0 |
| 218 | 20241212 | 152200 | 3486589360 | 1348 | 1348 | 1348 | 1348 | 0 |
| 219 | 20241212 | 152100 | 3486589360 | 1348 | 1348 | 1348 | 1348 | 0 |
| 220 | 20241212 | 152000 | 3486589360 | 1348 | 1348 | 1348 | 1348 | 0 |
| 221 | 20241212 | 151900 | 3486589360 | 1348 | 1349 | 1349 | 1348 | 184 |
| 222 | 20241212 | 151800 | 3486341194 | 1349 | 1346 | 1350 | 1346 | 161 |
| 223 | 20241212 | 151700 | 3486123928 | 1350 | 1354 | 1354 | 1346 | 4100 |
| 224 | 20241212 | 151600 | 3480603497 | 1354 | 1352 | 1355 | 1348 | 3042 |
| 225 | 20241212 | 151500 | 3476496160 | 1352 | 1356 | 1356 | 1352 | 845 |
| 226 | 20241212 | 151400 | 3475350388 | 1357 | 1352 | 1357 | 1351 | 1278 |
| 227 | 20241212 | 151300 | 3473623457 | 1352 | 1358 | 1359 | 1352 | 842 |
| 228 | 20241212 | 151200 | 3472483561 | 1359 | 1359 | 1359 | 1359 | 106 |
| 229 | 20241212 | 151100 | 3472339507 | 1353 | 1353 | 1359 | 1353 | 1312 |
| 230 | 20241212 | 151000 | 3470563751 | 1352 | 1352 | 1352 | 1352 | 908 |
| 231 | 20241212 | 150900 | 3469336135 | 1352 | 1352 | 1352 | 1350 | 415 |
| 232 | 20241212 | 150800 | 3468775057 | 1347 | 1352 | 1352 | 1347 | 1968 |
| 233 | 20241212 | 150700 | 3466116343 | 1352 | 1351 | 1352 | 1351 | 1970 |
| 234 | 20241212 | 150600 | 3463452938 | 1352 | 1352 | 1352 | 1352 | 604 |
| 235 | 20241212 | 150500 | 3462636330 | 1350 | 1350 | 1350 | 1350 | 0 |
| 236 | 20241212 | 150400 | 3462636330 | 1350 | 1350 | 1350 | 1346 | 1472 |
| 237 | 20241212 | 150300 | 3460650178 | 1354 | 1345 | 1355 | 1345 | 2615 |
| 238 | 20241212 | 150200 | 3457132984 | 1345 | 1353 | 1353 | 1345 | 9462 |
| 239 | 20241212 | 150100 | 3444358781 | 1360 | 1354 | 1360 | 1353 | 1412 |
| 240 | 20241212 | 150000 | 3442445107 | 1354 | 1357 | 1361 | 1354 | 4048 |
| 241 | 20241212 | 145900 | 3436959235 | 1360 | 1363 | 1363 | 1360 | 1947 |
| 242 | 20241212 | 145800 | 3434310089 | 1363 | 1369 | 1369 | 1363 | 219 |
| 243 | 20241212 | 145700 | 3434010284 | 1369 | 1362 | 1370 | 1362 | 1013 |
| 244 | 20241212 | 145600 | 3432630486 | 1362 | 1362 | 1362 | 1362 | 1 |
| 245 | 20241212 | 145500 | 3432629124 | 1372 | 1364 | 1372 | 1364 | 775 |
| 246 | 20241212 | 145400 | 3431566413 | 1364 | 1364 | 1364 | 1364 | 210 |
| 247 | 20241212 | 145300 | 3431279973 | 1364 | 1360 | 1364 | 1360 | 161 |
| 248 | 20241212 | 145200 | 3431060725 | 1360 | 1353 | 1360 | 1353 | 2082 |
| 249 | 20241212 | 145100 | 3428237730 | 1353 | 1354 | 1354 | 1353 | 3004 |
| 250 | 20241212 | 145000 | 3424172392 | 1354 | 1356 | 1356 | 1354 | 1801 |
| 251 | 20241212 | 144900 | 3421732903 | 1356 | 1356 | 1357 | 1356 | 396 |
| 252 | 20241212 | 144800 | 3421195922 | 1356 | 1358 | 1358 | 1356 | 1346 |
| 253 | 20241212 | 144700 | 3419369052 | 1358 | 1363 | 1363 | 1358 | 12675 |
| 254 | 20241212 | 144600 | 3402126373 | 1364 | 1364 | 1366 | 1364 | 531 |
| 255 | 20241212 | 144500 | 3401401863 | 1366 | 1363 | 1366 | 1363 | 515 |
| 256 | 20241212 | 144400 | 3400699545 | 1364 | 1362 | 1364 | 1361 | 2342 |
| 257 | 20241212 | 144300 | 3397508233 | 1361 | 1361 | 1361 | 1361 | 381 |
| 258 | 20241212 | 144200 | 3396989692 | 1360 | 1364 | 1364 | 1360 | 5260 |
| 259 | 20241212 | 144100 | 3389826961 | 1364 | 1366 | 1372 | 1364 | 4273 |
| 260 | 20241212 | 144000 | 3383996620 | 1366 | 1369 | 1369 | 1366 | 3139 |
| 261 | 20241212 | 143900 | 3379705329 | 1374 | 1368 | 1375 | 1368 | 2085 |
| 262 | 20241212 | 143800 | 3376850844 | 1368 | 1368 | 1368 | 1368 | 5 |
| 263 | 20241212 | 143700 | 3376844004 | 1368 | 1370 | 1375 | 1368 | 2736 |
| 264 | 20241212 | 143600 | 3373096512 | 1370 | 1370 | 1378 | 1370 | 1911 |
| 265 | 20241212 | 143500 | 3370478362 | 1370 | 1370 | 1371 | 1370 | 858 |
| 266 | 20241212 | 143400 | 3369302900 | 1372 | 1372 | 1372 | 1370 | 1969 |
| 267 | 20241212 | 143300 | 3366604450 | 1371 | 1370 | 1380 | 1369 | 1859 |
| 268 | 20241212 | 143200 | 3364049807 | 1375 | 1371 | 1375 | 1370 | 2317 |
| 269 | 20241212 | 143100 | 3360873369 | 1371 | 1380 | 1381 | 1371 | 6980 |
| 270 | 20241212 | 143000 | 3351262166 | 1380 | 1381 | 1381 | 1373 | 1200 |
| 271 | 20241212 | 142900 | 3349608764 | 1381 | 1370 | 1381 | 1365 | 16708 |
| 272 | 20241212 | 142800 | 3326653840 | 1370 | 1369 | 1370 | 1366 | 675 |
| 273 | 20241212 | 142700 | 3325729830 | 1369 | 1368 | 1369 | 1368 | 1286 |
| 274 | 20241212 | 142600 | 3323970579 | 1370 | 1370 | 1374 | 1368 | 5677 |
| 275 | 20241212 | 142500 | 3316199457 | 1369 | 1378 | 1378 | 1369 | 663 |
| 276 | 20241212 | 142400 | 3315291228 | 1380 | 1379 | 1380 | 1370 | 4520 |
| 277 | 20241212 | 142300 | 3309081452 | 1377 | 1378 | 1381 | 1377 | 1384 |
| 278 | 20241212 | 142200 | 3307174365 | 1381 | 1378 | 1382 | 1378 | 1853 |
| 279 | 20241212 | 142100 | 3304616649 | 1379 | 1382 | 1383 | 1379 | 3884 |
| 280 | 20241212 | 142000 | 3299250369 | 1382 | 1378 | 1382 | 1378 | 520 |
| 281 | 20241212 | 141900 | 3298533409 | 1382 | 1382 | 1382 | 1378 | 207 |
| 282 | 20241212 | 141800 | 3298247391 | 1383 | 1383 | 1383 | 1378 | 1287 |
| 283 | 20241212 | 141700 | 3296470824 | 1383 | 1379 | 1383 | 1379 | 7755 |
| 284 | 20241212 | 141600 | 3285756590 | 1379 | 1379 | 1379 | 1375 | 2442 |
| 285 | 20241212 | 141500 | 3282389766 | 1379 | 1375 | 1379 | 1375 | 402 |
| 286 | 20241212 | 141400 | 3281836205 | 1368 | 1371 | 1375 | 1368 | 1622 |
| 287 | 20241212 | 141300 | 3279612654 | 1372 | 1368 | 1372 | 1368 | 7747 |
| 288 | 20241212 | 141200 | 3269010186 | 1368 | 1370 | 1370 | 1365 | 1601 |
| 289 | 20241212 | 141100 | 3266820442 | 1370 | 1372 | 1372 | 1367 | 677 |
| 290 | 20241212 | 141000 | 3265892323 | 1372 | 1368 | 1372 | 1366 | 4100 |
| 291 | 20241212 | 140900 | 3260286657 | 1370 | 1368 | 1372 | 1367 | 1907 |
| 292 | 20241212 | 140800 | 3257675842 | 1368 | 1367 | 1369 | 1363 | 6467 |
| 293 | 20241212 | 140700 | 3248833558 | 1367 | 1350 | 1367 | 1343 | 9957 |
| 294 | 20241212 | 140600 | 3235350057 | 1354 | 1350 | 1354 | 1350 | 1034 |
| 295 | 20241212 | 140500 | 3233954153 | 1350 | 1352 | 1355 | 1349 | 5799 |
| 296 | 20241212 | 140400 | 3226125976 | 1355 | 1356 | 1356 | 1355 | 170 |
| 297 | 20241212 | 140300 | 3225895586 | 1356 | 1356 | 1356 | 1356 | 236 |
| 298 | 20241212 | 140200 | 3225575570 | 1352 | 1349 | 1352 | 1345 | 8366 |
| 299 | 20241212 | 140100 | 3214292421 | 1345 | 1351 | 1352 | 1345 | 6582 |
| 300 | 20241212 | 140000 | 3205423828 | 1349 | 1352 | 1359 | 1349 | 3235 |
| 301 | 20241212 | 135900 | 3201048553 | 1362 | 1360 | 1362 | 1350 | 6777 |
| 302 | 20241212 | 135800 | 3191887213 | 1360 | 1352 | 1360 | 1348 | 1560 |
| 303 | 20241212 | 135700 | 3189775781 | 1362 | 1362 | 1362 | 1362 | 1 |
| 304 | 20241212 | 135600 | 3189774419 | 1351 | 1350 | 1364 | 1348 | 8894 |
| 305 | 20241212 | 135500 | 3177745806 | 1350 | 1356 | 1365 | 1350 | 397 |
| 306 | 20241212 | 135400 | 3177208435 | 1370 | 1356 | 1371 | 1354 | 580 |
| 307 | 20241212 | 135300 | 3176419340 | 1353 | 1336 | 1353 | 1334 | 12758 |
| 308 | 20241212 | 135200 | 3159342239 | 1336 | 1370 | 1370 | 1332 | 25988 |
| 309 | 20241212 | 135100 | 3124283869 | 1374 | 1374 | 1374 | 1374 | 1105 |
| 310 | 20241212 | 135000 | 3122765599 | 1368 | 1374 | 1375 | 1368 | 883 |
| 311 | 20241212 | 134900 | 3121555334 | 1375 | 1375 | 1376 | 1366 | 2717 |
| 312 | 20241212 | 134800 | 3117841357 | 1374 | 1375 | 1375 | 1374 | 404 |
| 313 | 20241212 | 134700 | 3117286226 | 1375 | 1367 | 1376 | 1367 | 246 |
| 314 | 20241212 | 134600 | 3116948040 | 1367 | 1372 | 1377 | 1367 | 1934 |
| 315 | 20241212 | 134500 | 3114297395 | 1372 | 1372 | 1373 | 1372 | 4467 |
| 316 | 20241212 | 134400 | 3108168171 | 1372 | 1386 | 1386 | 1372 | 38633 |
| 317 | 20241212 | 134300 | 3055005080 | 1386 | 1377 | 1386 | 1377 | 3004 |
| 318 | 20241212 | 134200 | 3050855378 | 1383 | 1381 | 1383 | 1376 | 1098 |
| 319 | 20241212 | 134100 | 3049337693 | 1376 | 1379 | 1379 | 1376 | 4349 |
| 320 | 20241212 | 134000 | 3043352311 | 1388 | 1378 | 1388 | 1377 | 2022 |
| 321 | 20241212 | 133900 | 3040565830 | 1386 | 1379 | 1391 | 1376 | 19168 |
| 322 | 20241212 | 133800 | 3013938018 | 1376 | 1379 | 1379 | 1376 | 1934 |
| 323 | 20241212 | 133700 | 3011276067 | 1380 | 1382 | 1386 | 1380 | 4074 |
| 324 | 20241212 | 133600 | 3005644874 | 1382 | 1391 | 1391 | 1382 | 3746 |
| 325 | 20241212 | 133500 | 3000466868 | 1394 | 1386 | 1394 | 1382 | 2601 |
| 326 | 20241212 | 133400 | 2996851376 | 1386 | 1385 | 1391 | 1380 | 4746 |
| 327 | 20241212 | 133300 | 2990285816 | 1395 | 1390 | 1396 | 1385 | 12951 |
| 328 | 20241212 | 133200 | 2972263184 | 1391 | 1390 | 1397 | 1390 | 9657 |
| 329 | 20241212 | 133100 | 2958805368 | 1393 | 1379 | 1395 | 1375 | 9364 |
| 330 | 20241212 | 133000 | 2945845086 | 1379 | 1384 | 1389 | 1374 | 8013 |
| 331 | 20241212 | 132900 | 2934792756 | 1386 | 1382 | 1399 | 1382 | 17843 |
| 332 | 20241212 | 132800 | 2909964216 | 1392 | 1374 | 1392 | 1374 | 7836 |
| 333 | 20241212 | 132700 | 2899116751 | 1374 | 1375 | 1378 | 1374 | 1695 |
| 334 | 20241212 | 132600 | 2896784743 | 1377 | 1377 | 1381 | 1377 | 11031 |
| 335 | 20241212 | 132500 | 2881579737 | 1377 | 1371 | 1377 | 1371 | 2811 |
| 336 | 20241212 | 132400 | 2877717182 | 1371 | 1374 | 1374 | 1366 | 1385 |
| 337 | 20241212 | 132300 | 2875823172 | 1374 | 1364 | 1375 | 1364 | 4304 |
| 338 | 20241212 | 132200 | 2869932496 | 1364 | 1360 | 1365 | 1360 | 8035 |
| 339 | 20241212 | 132100 | 2858993848 | 1364 | 1365 | 1365 | 1350 | 22979 |
| 340 | 20241212 | 132000 | 2827820089 | 1365 | 1359 | 1385 | 1359 | 4276 |
| 341 | 20241212 | 131900 | 2821983115 | 1359 | 1360 | 1369 | 1356 | 5829 |
| 342 | 20241212 | 131800 | 2814057917 | 1360 | 1369 | 1369 | 1355 | 33160 |
| 343 | 20241212 | 131700 | 2768967411 | 1370 | 1377 | 1377 | 1370 | 6905 |
| 344 | 20241212 | 131600 | 2759495462 | 1369 | 1382 | 1382 | 1365 | 40714 |
| 345 | 20241212 | 131500 | 2703495982 | 1383 | 1383 | 1390 | 1382 | 12773 |
| 346 | 20241212 | 131400 | 2685823498 | 1383 | 1383 | 1391 | 1383 | 560 |
| 347 | 20241212 | 131300 | 2685048957 | 1391 | 1391 | 1391 | 1381 | 10130 |
| 348 | 20241212 | 131200 | 2671013293 | 1388 | 1388 | 1392 | 1388 | 2159 |
| 349 | 20241212 | 131100 | 2668014674 | 1385 | 1388 | 1389 | 1385 | 12220 |
| 350 | 20241212 | 131000 | 2651064093 | 1388 | 1396 | 1397 | 1388 | 21512 |
| 351 | 20241212 | 130900 | 2621148389 | 1396 | 1393 | 1396 | 1393 | 8603 |
| 352 | 20241212 | 130800 | 2609148781 | 1393 | 1397 | 1397 | 1392 | 12456 |
| 353 | 20241212 | 130700 | 2591800061 | 1391 | 1399 | 1401 | 1390 | 8530 |
| 354 | 20241212 | 130600 | 2579920662 | 1400 | 1409 | 1410 | 1397 | 7513 |
| 355 | 20241212 | 130500 | 2569381621 | 1409 | 1398 | 1410 | 1398 | 14079 |
| 356 | 20241212 | 130400 | 2549619417 | 1398 | 1391 | 1401 | 1386 | 32308 |
| 357 | 20241212 | 130300 | 2504696502 | 1391 | 1405 | 1410 | 1390 | 24191 |
| 358 | 20241212 | 130200 | 2470867921 | 1410 | 1410 | 1410 | 1401 | 19708 |
| 359 | 20241212 | 130100 | 2443172476 | 1410 | 1419 | 1421 | 1410 | 22400 |
| 360 | 20241212 | 130000 | 2411459677 | 1417 | 1418 | 1426 | 1415 | 22278 |
| 361 | 20241212 | 125900 | 2379839419 | 1418 | 1416 | 1419 | 1408 | 32752 |
| 362 | 20241212 | 125800 | 2333584043 | 1415 | 1424 | 1428 | 1415 | 87325 |
| 363 | 20241212 | 125700 | 2209643598 | 1424 | 1441 | 1444 | 1423 | 138188 |
| 364 | 20241212 | 125600 | 2011512835 | 1441 | 1415 | 1450 | 1415 | 255226 |
| 365 | 20241212 | 125500 | 1646612915 | 1414 | 1409 | 1415 | 1405 | 18328 |
| 366 | 20241212 | 125400 | 1620774636 | 1410 | 1419 | 1419 | 1405 | 26590 |
| 367 | 20241212 | 125300 | 1583230039 | 1418 | 1410 | 1418 | 1410 | 80148 |
| 368 | 20241212 | 125200 | 1469709858 | 1410 | 1403 | 1410 | 1401 | 36958 |
| 369 | 20241212 | 125100 | 1417817710 | 1402 | 1406 | 1408 | 1401 | 44053 |
| 370 | 20241212 | 125000 | 1355952086 | 1403 | 1406 | 1412 | 1402 | 86124 |
| 371 | 20241212 | 124900 | 1234686815 | 1407 | 1395 | 1407 | 1393 | 55235 |
| 372 | 20241212 | 124800 | 1157381862 | 1395 | 1386 | 1395 | 1384 | 15655 |
| 373 | 20241212 | 124700 | 1135631801 | 1386 | 1395 | 1397 | 1386 | 9181 |
| 374 | 20241212 | 124600 | 1122837557 | 1397 | 1400 | 1407 | 1392 | 47800 |
| 375 | 20241212 | 124500 | 1055941548 | 1402 | 1385 | 1402 | 1385 | 24381 |
| 376 | 20241212 | 124400 | 1021898007 | 1380 | 1388 | 1388 | 1378 | 17292 |
| 377 | 20241212 | 124300 | 997963519 | 1388 | 1394 | 1394 | 1384 | 4254 |
| 378 | 20241212 | 124200 | 992053775 | 1386 | 1395 | 1399 | 1380 | 43962 |
| 379 | 20241212 | 124100 | 930764708 | 1395 | 1386 | 1395 | 1386 | 25231 |
| 380 | 20241212 | 124000 | 895687988 | 1388 | 1388 | 1388 | 1380 | 10666 |
| 381 | 20241212 | 123900 | 880915282 | 1389 | 1389 | 1391 | 1385 | 16467 |
| 382 | 20241212 | 123800 | 858043666 | 1389 | 1391 | 1391 | 1383 | 13128 |
| 383 | 20241212 | 123700 | 839855832 | 1391 | 1367 | 1391 | 1367 | 21540 |
| 384 | 20241212 | 123600 | 810064569 | 1367 | 1369 | 1369 | 1367 | 117 |
| 385 | 20241212 | 123500 | 809904530 | 1369 | 1369 | 1369 | 1369 | 1 |
| 386 | 20241212 | 123400 | 809903161 | 1375 | 1375 | 1375 | 1375 | 698 |
| 387 | 20241212 | 123300 | 808943411 | 1375 | 1363 | 1375 | 1363 | 819 |
| 388 | 20241212 | 123200 | 807825436 | 1362 | 1364 | 1364 | 1362 | 2013 |
| 389 | 20241212 | 123100 | 805082898 | 1365 | 1371 | 1371 | 1365 | 1666 |
| 390 | 20241212 | 123000 | 802807468 | 1375 | 1375 | 1375 | 1375 | 1052 |
| 391 | 20241212 | 122900 | 801360968 | 1377 | 1370 | 1377 | 1368 | 2652 |
| 392 | 20241212 | 122800 | 797727200 | 1370 | 1372 | 1378 | 1369 | 2560 |
| 393 | 20241212 | 122700 | 794218481 | 1369 | 1379 | 1379 | 1368 | 601 |
| 394 | 20241212 | 122600 | 793392944 | 1379 | 1377 | 1379 | 1370 | 7504 |
| 395 | 20241212 | 122500 | 783086238 | 1377 | 1377 | 1380 | 1371 | 7889 |
| 396 | 20241212 | 122400 | 772222035 | 1377 | 1375 | 1380 | 1371 | 1267 |
| 397 | 20241212 | 122300 | 770477896 | 1380 | 1381 | 1381 | 1376 | 6425 |
| 398 | 20241212 | 122200 | 761617725 | 1380 | 1375 | 1383 | 1374 | 14094 |
| 399 | 20241212 | 122100 | 742193856 | 1375 | 1375 | 1375 | 1375 | 1664 |
| 400 | 20241212 | 122000 | 739905856 | 1376 | 1370 | 1376 | 1365 | 8255 |
| 401 | 20241212 | 121900 | 728569442 | 1377 | 1377 | 1377 | 1377 | 49 |
| 402 | 20241212 | 121800 | 728501969 | 1378 | 1363 | 1378 | 1360 | 8838 |
| 403 | 20241212 | 121700 | 716475710 | 1363 | 1378 | 1378 | 1363 | 9918 |
| 404 | 20241212 | 121600 | 702911960 | 1374 | 1380 | 1380 | 1373 | 1666 |
| 405 | 20241212 | 121500 | 700616378 | 1370 | 1383 | 1383 | 1363 | 17111 |
| 406 | 20241212 | 121400 | 677069567 | 1384 | 1380 | 1389 | 1380 | 8080 |
| 407 | 20241212 | 121300 | 665869323 | 1380 | 1390 | 1390 | 1380 | 11529 |
| 408 | 20241212 | 121200 | 649957697 | 1387 | 1397 | 1400 | 1378 | 28218 |
| 409 | 20241212 | 121100 | 610637988 | 1398 | 1392 | 1399 | 1388 | 48351 |
| 410 | 20241212 | 121000 | 543301929 | 1392 | 1378 | 1395 | 1376 | 42314 |
| 411 | 20241212 | 120900 | 484522084 | 1378 | 1373 | 1380 | 1369 | 9018 |
| 412 | 20241212 | 120800 | 472106503 | 1369 | 1367 | 1377 | 1366 | 1121 |
| 413 | 20241212 | 120700 | 470572355 | 1366 | 1376 | 1376 | 1366 | 2566 |
| 414 | 20241212 | 120600 | 467044443 | 1364 | 1365 | 1377 | 1364 | 270 |
| 415 | 20241212 | 120500 | 466675882 | 1378 | 1366 | 1378 | 1361 | 6662 |
| 416 | 20241212 | 120400 | 457582428 | 1367 | 1390 | 1390 | 1367 | 23279 |
| 417 | 20241212 | 120300 | 425506483 | 1389 | 1380 | 1389 | 1380 | 20524 |
| 418 | 20241212 | 120200 | 397074697 | 1381 | 1388 | 1388 | 1372 | 22784 |
| 419 | 20241212 | 120100 | 365589183 | 1388 | 1348 | 1388 | 1348 | 48516 |
| 420 | 20241212 | 120000 | 299417243 | 1348 | 1332 | 1348 | 1331 | 13301 |
| 421 | 20241212 | 115900 | 281610107 | 1330 | 1327 | 1332 | 1327 | 249 |
| 422 | 20241212 | 115800 | 281279605 | 1332 | 1319 | 1332 | 1315 | 8734 |
| 423 | 20241212 | 115700 | 269775313 | 1318 | 1321 | 1321 | 1318 | 3600 |
| 424 | 20241212 | 115600 | 265022546 | 1320 | 1320 | 1320 | 1320 | 0 |
| 425 | 20241212 | 115500 | 265022546 | 1320 | 1324 | 1324 | 1320 | 5298 |
| 426 | 20241212 | 115400 | 258019575 | 1326 | 1326 | 1326 | 1326 | 1 |
| 427 | 20241212 | 115300 | 258018249 | 1332 | 1328 | 1332 | 1328 | 4519 |
| 428 | 20241212 | 115200 | 252012675 | 1328 | 1322 | 1328 | 1322 | 805 |
| 429 | 20241212 | 115100 | 250943875 | 1328 | 1328 | 1328 | 1328 | 1000 |
| 430 | 20241212 | 115000 | 249615875 | 1328 | 1328 | 1328 | 1328 | 0 |
| 431 | 20241212 | 114900 | 249615875 | 1328 | 1327 | 1328 | 1327 | 1129 |
| 432 | 20241212 | 114800 | 248117565 | 1320 | 1321 | 1321 | 1320 | 2484 |
| 433 | 20241212 | 114700 | 244838307 | 1321 | 1321 | 1321 | 1321 | 924 |
| 434 | 20241212 | 114600 | 243617703 | 1321 | 1321 | 1321 | 1321 | 10 |
| 435 | 20241212 | 114500 | 243604493 | 1321 | 1322 | 1322 | 1321 | 237 |
| 436 | 20241212 | 114400 | 243291371 | 1328 | 1328 | 1328 | 1328 | 0 |
| 437 | 20241212 | 114300 | 243291371 | 1328 | 1328 | 1328 | 1328 | 0 |
| 438 | 20241212 | 114200 | 243291371 | 1328 | 1328 | 1328 | 1328 | 0 |
| 439 | 20241212 | 114100 | 243291371 | 1328 | 1328 | 1328 | 1328 | 0 |
| 440 | 20241212 | 114000 | 243291371 | 1328 | 1328 | 1328 | 1328 | 0 |
| 441 | 20241212 | 113900 | 243291371 | 1328 | 1328 | 1328 | 1328 | 0 |
| 442 | 20241212 | 113800 | 243291371 | 1328 | 1328 | 1328 | 1328 | 1 |
| 443 | 20241212 | 113700 | 243290043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 444 | 20241212 | 113600 | 243290043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 445 | 20241212 | 113500 | 243290043 | 1330 | 1330 | 1330 | 1330 | 110 |
| 446 | 20241212 | 113400 | 243143743 | 1330 | 1330 | 1330 | 1330 | 0 |
| 447 | 20241212 | 113300 | 243143743 | 1330 | 1330 | 1330 | 1330 | 0 |
| 448 | 20241212 | 113200 | 243143743 | 1330 | 1330 | 1330 | 1330 | 0 |
| 449 | 20241212 | 113100 | 243143743 | 1330 | 1330 | 1330 | 1330 | 1 |
| 450 | 20241212 | 113000 | 243142413 | 1330 | 1330 | 1330 | 1330 | 0 |
| 451 | 20241212 | 112900 | 243142413 | 1330 | 1325 | 1330 | 1323 | 834 |
| 452 | 20241212 | 112800 | 242034275 | 1325 | 1325 | 1325 | 1325 | 0 |
| 453 | 20241212 | 112700 | 242034275 | 1325 | 1325 | 1325 | 1325 | 378 |
| 454 | 20241212 | 112600 | 241533425 | 1325 | 1325 | 1325 | 1325 | 0 |
| 455 | 20241212 | 112500 | 241533425 | 1325 | 1325 | 1330 | 1325 | 2795 |
| 456 | 20241212 | 112400 | 237830045 | 1325 | 1328 | 1328 | 1325 | 1150 |
| 457 | 20241212 | 112300 | 236305164 | 1331 | 1331 | 1331 | 1331 | 0 |
| 458 | 20241212 | 112200 | 236305164 | 1331 | 1331 | 1331 | 1331 | 0 |
| 459 | 20241212 | 112100 | 236305164 | 1331 | 1331 | 1331 | 1331 | 2 |
| 460 | 20241212 | 112000 | 236302502 | 1328 | 1328 | 1328 | 1328 | 0 |
| 461 | 20241212 | 111900 | 236302502 | 1328 | 1328 | 1328 | 1328 | 270 |
| 462 | 20241212 | 111800 | 235943942 | 1328 | 1328 | 1328 | 1328 | 100 |
| 463 | 20241212 | 111700 | 235811142 | 1328 | 1328 | 1328 | 1328 | 300 |
| 464 | 20241212 | 111600 | 235412742 | 1332 | 1331 | 1332 | 1330 | 827 |
| 465 | 20241212 | 111500 | 234312358 | 1332 | 1332 | 1332 | 1332 | 0 |
| 466 | 20241212 | 111400 | 234312358 | 1332 | 1332 | 1332 | 1332 | 0 |
| 467 | 20241212 | 111300 | 234312358 | 1332 | 1331 | 1332 | 1331 | 380 |
| 468 | 20241212 | 111200 | 233806478 | 1331 | 1331 | 1331 | 1331 | 0 |
| 469 | 20241212 | 111100 | 233806478 | 1331 | 1330 | 1331 | 1330 | 57 |
| 470 | 20241212 | 111000 | 233730627 | 1330 | 1330 | 1330 | 1330 | 1000 |
| 471 | 20241212 | 110900 | 232400627 | 1330 | 1327 | 1330 | 1327 | 2629 |
| 472 | 20241212 | 110800 | 228911939 | 1327 | 1327 | 1327 | 1327 | 0 |
| 473 | 20241212 | 110700 | 228911939 | 1327 | 1325 | 1327 | 1325 | 2000 |
| 474 | 20241212 | 110600 | 226259714 | 1325 | 1325 | 1325 | 1325 | 219 |
| 475 | 20241212 | 110500 | 225969539 | 1326 | 1326 | 1326 | 1326 | 0 |
| 476 | 20241212 | 110400 | 225969539 | 1326 | 1326 | 1326 | 1326 | 220 |
| 477 | 20241212 | 110300 | 225677819 | 1326 | 1326 | 1326 | 1326 | 230 |
| 478 | 20241212 | 110200 | 225372839 | 1321 | 1321 | 1321 | 1321 | 0 |
| 479 | 20241212 | 110100 | 225372839 | 1321 | 1321 | 1321 | 1321 | 1152 |
| 480 | 20241212 | 110000 | 223851047 | 1320 | 1320 | 1320 | 1320 | 884 |
| 481 | 20241212 | 105900 | 222684167 | 1317 | 1317 | 1317 | 1317 | 381 |
| 482 | 20241212 | 105800 | 222182390 | 1317 | 1317 | 1317 | 1317 | 432 |
| 483 | 20241212 | 105700 | 221613446 | 1317 | 1319 | 1319 | 1317 | 733 |
| 484 | 20241212 | 105600 | 220646839 | 1320 | 1319 | 1320 | 1319 | 581 |
| 485 | 20241212 | 105500 | 219880499 | 1320 | 1320 | 1320 | 1320 | 0 |
| 486 | 20241212 | 105400 | 219880499 | 1320 | 1320 | 1320 | 1320 | 186 |
| 487 | 20241212 | 105300 | 219634979 | 1321 | 1321 | 1321 | 1321 | 0 |
| 488 | 20241212 | 105200 | 219634979 | 1321 | 1321 | 1321 | 1321 | 524 |
| 489 | 20241212 | 105100 | 218942775 | 1326 | 1326 | 1326 | 1326 | 60 |
| 490 | 20241212 | 105000 | 218863215 | 1327 | 1327 | 1327 | 1321 | 45 |
| 491 | 20241212 | 104900 | 218803694 | 1327 | 1327 | 1327 | 1327 | 0 |
| 492 | 20241212 | 104800 | 218803694 | 1327 | 1327 | 1327 | 1327 | 38 |
| 493 | 20241212 | 104700 | 218753268 | 1327 | 1327 | 1327 | 1327 | 120 |
| 494 | 20241212 | 104600 | 218594028 | 1328 | 1328 | 1328 | 1328 | 10 |
| 495 | 20241212 | 104500 | 218580748 | 1328 | 1328 | 1328 | 1328 | 0 |
| 496 | 20241212 | 104400 | 218580748 | 1328 | 1327 | 1328 | 1327 | 60 |
| 497 | 20241212 | 104300 | 218501078 | 1328 | 1328 | 1328 | 1328 | 4 |
| 498 | 20241212 | 104200 | 218495766 | 1328 | 1327 | 1328 | 1327 | 32 |
| 499 | 20241212 | 104100 | 218453280 | 1328 | 1328 | 1328 | 1328 | 481 |
| 500 | 20241212 | 104000 | 217814512 | 1330 | 1330 | 1330 | 1330 | 0 |
| 501 | 20241212 | 103900 | 217814512 | 1330 | 1330 | 1330 | 1330 | 0 |
| 502 | 20241212 | 103800 | 217814512 | 1330 | 1328 | 1330 | 1328 | 150 |
| 503 | 20241212 | 103700 | 217615247 | 1327 | 1327 | 1327 | 1327 | 0 |
| 504 | 20241212 | 103600 | 217615247 | 1327 | 1327 | 1327 | 1327 | 1000 |
| 505 | 20241212 | 103500 | 216288247 | 1327 | 1320 | 1327 | 1320 | 9 |
| 506 | 20241212 | 103400 | 216276346 | 1328 | 1328 | 1328 | 1328 | 0 |
| 507 | 20241212 | 103300 | 216276346 | 1328 | 1328 | 1328 | 1328 | 0 |
| 508 | 20241212 | 103200 | 216276346 | 1328 | 1328 | 1328 | 1328 | 0 |
| 509 | 20241212 | 103100 | 216276346 | 1328 | 1325 | 1328 | 1325 | 978 |
| 510 | 20241212 | 103000 | 214977754 | 1320 | 1320 | 1320 | 1320 | 23 |
| 511 | 20241212 | 102900 | 214947394 | 1325 | 1324 | 1325 | 1324 | 100 |
| 512 | 20241212 | 102800 | 214814968 | 1320 | 1320 | 1320 | 1320 | 396 |
| 513 | 20241212 | 102700 | 214292248 | 1328 | 1328 | 1328 | 1328 | 0 |
| 514 | 20241212 | 102600 | 214292248 | 1328 | 1328 | 1328 | 1328 | 0 |
| 515 | 20241212 | 102500 | 214292248 | 1328 | 1328 | 1328 | 1328 | 0 |
| 516 | 20241212 | 102400 | 214292248 | 1328 | 1327 | 1328 | 1327 | 5 |
| 517 | 20241212 | 102300 | 214285609 | 1331 | 1319 | 1331 | 1312 | 1568 |
| 518 | 20241212 | 102200 | 212225984 | 1332 | 1332 | 1332 | 1332 | 0 |
| 519 | 20241212 | 102100 | 212225984 | 1332 | 1321 | 1332 | 1320 | 723 |
| 520 | 20241212 | 102000 | 211271112 | 1321 | 1321 | 1321 | 1321 | 200 |
| 521 | 20241212 | 101900 | 211006912 | 1333 | 1311 | 1333 | 1311 | 1084 |
| 522 | 20241212 | 101800 | 209579200 | 1308 | 1311 | 1311 | 1308 | 302 |
| 523 | 20241212 | 101700 | 209183281 | 1311 | 1311 | 1311 | 1311 | 715 |
| 524 | 20241212 | 101600 | 208245916 | 1311 | 1311 | 1311 | 1311 | 0 |
| 525 | 20241212 | 101500 | 208245916 | 1311 | 1309 | 1311 | 1309 | 763 |
| 526 | 20241212 | 101400 | 207247147 | 1309 | 1309 | 1309 | 1309 | 40 |
| 527 | 20241212 | 101300 | 207194787 | 1313 | 1310 | 1313 | 1308 | 100 |
| 528 | 20241212 | 101200 | 207063862 | 1313 | 1310 | 1313 | 1310 | 41 |
| 529 | 20241212 | 101100 | 207010149 | 1310 | 1309 | 1310 | 1307 | 4570 |
| 530 | 20241212 | 101000 | 201028874 | 1310 | 1313 | 1313 | 1310 | 10264 |
| 531 | 20241212 | 100900 | 187576091 | 1319 | 1314 | 1319 | 1313 | 5343 |
| 532 | 20241212 | 100800 | 180559285 | 1320 | 1320 | 1320 | 1320 | 1 |
| 533 | 20241212 | 100700 | 180557965 | 1320 | 1319 | 1321 | 1314 | 4626 |
| 534 | 20241212 | 100600 | 174473834 | 1319 | 1314 | 1319 | 1314 | 506 |
| 535 | 20241212 | 100500 | 173808900 | 1314 | 1315 | 1315 | 1313 | 865 |
| 536 | 20241212 | 100400 | 172672358 | 1319 | 1315 | 1319 | 1315 | 320 |
| 537 | 20241212 | 100300 | 172250950 | 1315 | 1315 | 1315 | 1314 | 74 |
| 538 | 20241212 | 100200 | 172153712 | 1314 | 1314 | 1314 | 1314 | 2253 |
| 539 | 20241212 | 100100 | 169193270 | 1315 | 1315 | 1315 | 1315 | 11 |
| 540 | 20241212 | 100000 | 169178805 | 1315 | 1315 | 1315 | 1314 | 2014 |
| 541 | 20241212 | 095900 | 166532398 | 1319 | 1315 | 1319 | 1315 | 1581 |
| 542 | 20241212 | 095800 | 164453059 | 1319 | 1319 | 1319 | 1319 | 189 |
| 543 | 20241212 | 095700 | 164203768 | 1315 | 1318 | 1318 | 1315 | 69 |
| 544 | 20241212 | 095600 | 164113027 | 1319 | 1314 | 1319 | 1314 | 3 |
| 545 | 20241212 | 095500 | 164109075 | 1319 | 1319 | 1319 | 1319 | 0 |
| 546 | 20241212 | 095400 | 164109075 | 1319 | 1319 | 1319 | 1319 | 0 |
| 547 | 20241212 | 095300 | 164109075 | 1319 | 1319 | 1319 | 1319 | 0 |
| 548 | 20241212 | 095200 | 164109075 | 1319 | 1314 | 1319 | 1313 | 1581 |
| 549 | 20241212 | 095100 | 162030882 | 1319 | 1314 | 1319 | 1313 | 318 |
| 550 | 20241212 | 095000 | 161613068 | 1315 | 1320 | 1323 | 1315 | 1826 |
| 551 | 20241212 | 094900 | 159198378 | 1323 | 1320 | 1323 | 1320 | 200 |
| 552 | 20241212 | 094800 | 158934078 | 1323 | 1323 | 1323 | 1323 | 101 |
| 553 | 20241212 | 094700 | 158800455 | 1322 | 1322 | 1322 | 1322 | 5 |
| 554 | 20241212 | 094600 | 158793845 | 1323 | 1323 | 1323 | 1323 | 5 |
| 555 | 20241212 | 094500 | 158787230 | 1323 | 1323 | 1323 | 1323 | 0 |
| 556 | 20241212 | 094400 | 158787230 | 1323 | 1323 | 1323 | 1323 | 1 |
| 557 | 20241212 | 094300 | 158785907 | 1323 | 1317 | 1323 | 1317 | 1000 |
| 558 | 20241212 | 094200 | 157466627 | 1317 | 1313 | 1317 | 1312 | 4067 |
| 559 | 20241212 | 094100 | 152130088 | 1313 | 1314 | 1314 | 1313 | 1186 |
| 560 | 20241212 | 094000 | 150572619 | 1314 | 1317 | 1317 | 1314 | 311 |
| 561 | 20241212 | 093900 | 150163062 | 1313 | 1312 | 1317 | 1312 | 144 |
| 562 | 20241212 | 093800 | 149974099 | 1312 | 1314 | 1317 | 1312 | 5367 |
| 563 | 20241212 | 093700 | 142926372 | 1313 | 1316 | 1316 | 1313 | 1569 |
| 564 | 20241212 | 093600 | 140863267 | 1317 | 1317 | 1317 | 1317 | 77 |
| 565 | 20241212 | 093500 | 140761858 | 1317 | 1317 | 1317 | 1316 | 327 |
| 566 | 20241212 | 093400 | 140331475 | 1317 | 1317 | 1317 | 1316 | 1802 |
| 567 | 20241212 | 093300 | 137959887 | 1317 | 1320 | 1320 | 1317 | 1740 |
| 568 | 20241212 | 093200 | 135665896 | 1319 | 1320 | 1320 | 1319 | 8916 |
| 569 | 20241212 | 093100 | 123905071 | 1319 | 1324 | 1324 | 1317 | 4247 |
| 570 | 20241212 | 093000 | 118305427 | 1324 | 1324 | 1324 | 1324 | 5 |
| 571 | 20241212 | 092900 | 118298807 | 1324 | 1324 | 1324 | 1320 | 852 |
| 572 | 20241212 | 092800 | 117174148 | 1321 | 1321 | 1321 | 1321 | 150 |
| 573 | 20241212 | 092700 | 116975998 | 1321 | 1324 | 1324 | 1321 | 1469 |
| 574 | 20241212 | 092600 | 115035201 | 1321 | 1328 | 1328 | 1321 | 3868 |
| 575 | 20241212 | 092500 | 109912812 | 1329 | 1332 | 1332 | 1329 | 510 |
| 576 | 20241212 | 092400 | 109233522 | 1333 | 1333 | 1333 | 1333 | 0 |
| 577 | 20241212 | 092300 | 109233522 | 1333 | 1333 | 1333 | 1329 | 615 |
| 578 | 20241212 | 092200 | 108413820 | 1334 | 1334 | 1334 | 1334 | 0 |
| 579 | 20241212 | 092100 | 108413820 | 1334 | 1340 | 1340 | 1334 | 7419 |
| 580 | 20241212 | 092000 | 98499045 | 1340 | 1342 | 1342 | 1340 | 1037 |
| 581 | 20241212 | 091900 | 97109063 | 1345 | 1346 | 1346 | 1345 | 66 |
| 582 | 20241212 | 091800 | 97020228 | 1346 | 1347 | 1347 | 1346 | 251 |
| 583 | 20241212 | 091700 | 96682231 | 1347 | 1347 | 1347 | 1347 | 100 |
| 584 | 20241212 | 091600 | 96547531 | 1340 | 1339 | 1340 | 1339 | 152 |
| 585 | 20241212 | 091500 | 96343983 | 1340 | 1341 | 1341 | 1340 | 1500 |
| 586 | 20241212 | 091400 | 94333980 | 1348 | 1341 | 1349 | 1341 | 101 |
| 587 | 20241212 | 091300 | 94197980 | 1340 | 1337 | 1340 | 1337 | 1578 |
| 588 | 20241212 | 091200 | 92084691 | 1337 | 1336 | 1337 | 1336 | 6602 |
| 589 | 20241212 | 091100 | 83263190 | 1337 | 1337 | 1337 | 1336 | 4757 |
| 590 | 20241212 | 091000 | 76906631 | 1337 | 1336 | 1337 | 1335 | 2765 |
| 591 | 20241212 | 090900 | 73212075 | 1337 | 1337 | 1337 | 1337 | 19 |
| 592 | 20241212 | 090800 | 73186672 | 1337 | 1337 | 1337 | 1337 | 5 |
| 593 | 20241212 | 090700 | 73179987 | 1337 | 1335 | 1337 | 1335 | 1792 |
| 594 | 20241212 | 090600 | 70787603 | 1338 | 1326 | 1338 | 1325 | 20593 |
| 595 | 20241212 | 090500 | 43477763 | 1326 | 1326 | 1327 | 1325 | 2666 |
| 596 | 20241212 | 090400 | 39943223 | 1325 | 1334 | 1334 | 1325 | 12024 |
| 597 | 20241212 | 090300 | 23921040 | 1334 | 1338 | 1338 | 1334 | 9453 |
| 598 | 20241212 | 090200 | 11294643 | 1338 | 1335 | 1339 | 1335 | 1292 |
| 599 | 20241212 | 090100 | 9565416 | 1335 | 1335 | 1335 | 1335 | 636 |
| 600 | 20241212 | 090000 | 8716356 | 1334 | 1334 | 1334 | 1334 | 6534 |