31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 185800 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 19569 |
| 3 | 20240806 | 185700 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 4 | 20240806 | 185600 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 5 | 20240806 | 185500 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 6 | 20240806 | 185400 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 7 | 20240806 | 185300 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 8 | 20240806 | 185200 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 9 | 20240806 | 185100 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 10 | 20240806 | 185000 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 11 | 20240806 | 184900 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 12 | 20240806 | 184800 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 13 | 20240806 | 184700 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 14 | 20240806 | 184600 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 15 | 20240806 | 184500 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 16 | 20240806 | 184400 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 17 | 20240806 | 184300 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 18 | 20240806 | 184200 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 19 | 20240806 | 184100 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 20 | 20240806 | 184000 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 21 | 20240806 | 183900 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 22 | 20240806 | 183800 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 23 | 20240806 | 183700 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 24 | 20240806 | 183600 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 25 | 20240806 | 183500 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 26 | 20240806 | 183400 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 27 | 20240806 | 183300 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 28 | 20240806 | 183200 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 29 | 20240806 | 183100 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 30 | 20240806 | 183000 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 31 | 20240806 | 182900 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 32 | 20240806 | 182800 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 19569 |
| 33 | 20240806 | 182700 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 34 | 20240806 | 182600 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 35 | 20240806 | 182500 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 36 | 20240806 | 182400 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 37 | 20240806 | 182300 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 38 | 20240806 | 182200 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 39 | 20240806 | 182100 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 40 | 20240806 | 182000 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 41 | 20240806 | 181900 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 42 | 20240806 | 181800 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 43 | 20240806 | 181700 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 44 | 20240806 | 181600 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 45 | 20240806 | 181500 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 46 | 20240806 | 181400 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 47 | 20240806 | 181300 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 48 | 20240806 | 181200 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 49 | 20240806 | 181100 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 50 | 20240806 | 181000 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 51 | 20240806 | 180900 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 52 | 20240806 | 180800 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 53 | 20240806 | 180700 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 54 | 20240806 | 180600 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 55 | 20240806 | 180500 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 56 | 20240806 | 180400 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 57 | 20240806 | 180300 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 58 | 20240806 | 180200 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 59 | 20240806 | 180100 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 60 | 20240806 | 180000 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 61 | 20240806 | 175900 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 62 | 20240806 | 175800 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 19569 |
| 63 | 20240806 | 175700 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 64 | 20240806 | 175600 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 65 | 20240806 | 175500 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 66 | 20240806 | 175400 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 67 | 20240806 | 175300 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 68 | 20240806 | 175200 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 69 | 20240806 | 175100 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 70 | 20240806 | 175000 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 71 | 20240806 | 174900 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 72 | 20240806 | 174800 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 73 | 20240806 | 174700 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 74 | 20240806 | 174600 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 75 | 20240806 | 174500 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 76 | 20240806 | 174400 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 77 | 20240806 | 174300 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 78 | 20240806 | 174200 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 79 | 20240806 | 174100 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 80 | 20240806 | 174000 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 81 | 20240806 | 173900 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 82 | 20240806 | 173800 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 83 | 20240806 | 173700 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 84 | 20240806 | 173600 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 85 | 20240806 | 173500 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 86 | 20240806 | 173400 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 87 | 20240806 | 173300 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 88 | 20240806 | 173200 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 89 | 20240806 | 173100 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 90 | 20240806 | 173000 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 91 | 20240806 | 172900 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 92 | 20240806 | 172800 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 19569 |
| 93 | 20240806 | 172700 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 94 | 20240806 | 172600 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 95 | 20240806 | 172500 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 96 | 20240806 | 172400 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 97 | 20240806 | 172300 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 98 | 20240806 | 172200 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 99 | 20240806 | 172100 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 100 | 20240806 | 172000 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 101 | 20240806 | 171900 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 102 | 20240806 | 171800 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 103 | 20240806 | 171700 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 104 | 20240806 | 171600 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 105 | 20240806 | 171500 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 106 | 20240806 | 171400 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 107 | 20240806 | 171300 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 108 | 20240806 | 171200 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 109 | 20240806 | 171100 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 110 | 20240806 | 171000 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 111 | 20240806 | 170900 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 112 | 20240806 | 170800 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 113 | 20240806 | 170700 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 114 | 20240806 | 170600 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 115 | 20240806 | 170500 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 116 | 20240806 | 170400 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 117 | 20240806 | 170300 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 118 | 20240806 | 170200 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 119 | 20240806 | 170100 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 120 | 20240806 | 170000 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 121 | 20240806 | 165900 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 122 | 20240806 | 165800 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 19569 |
| 123 | 20240806 | 165700 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 124 | 20240806 | 165600 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 125 | 20240806 | 165500 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 126 | 20240806 | 165400 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 127 | 20240806 | 165300 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 128 | 20240806 | 165200 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 129 | 20240806 | 165100 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 130 | 20240806 | 165000 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 131 | 20240806 | 164900 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 132 | 20240806 | 164800 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 133 | 20240806 | 164700 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 134 | 20240806 | 164600 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 135 | 20240806 | 164500 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 136 | 20240806 | 164400 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 137 | 20240806 | 164300 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 138 | 20240806 | 164200 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 139 | 20240806 | 164100 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 140 | 20240806 | 164000 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 141 | 20240806 | 163900 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 142 | 20240806 | 163800 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 143 | 20240806 | 163700 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 144 | 20240806 | 163600 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 145 | 20240806 | 163500 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 146 | 20240806 | 163400 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 147 | 20240806 | 163300 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 148 | 20240806 | 163200 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 149 | 20240806 | 163100 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 150 | 20240806 | 163000 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 151 | 20240806 | 162900 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 152 | 20240806 | 162800 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 19569 |
| 153 | 20240806 | 162700 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 154 | 20240806 | 162600 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 155 | 20240806 | 162500 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 156 | 20240806 | 162400 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 157 | 20240806 | 162300 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 158 | 20240806 | 162200 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 159 | 20240806 | 162100 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 160 | 20240806 | 162000 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 161 | 20240806 | 161900 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 162 | 20240806 | 161800 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 163 | 20240806 | 161700 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 164 | 20240806 | 161600 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 165 | 20240806 | 161500 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 166 | 20240806 | 161400 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 167 | 20240806 | 161300 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 168 | 20240806 | 161200 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 169 | 20240806 | 161100 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 170 | 20240806 | 161000 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 171 | 20240806 | 160900 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 172 | 20240806 | 160800 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 173 | 20240806 | 160700 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 174 | 20240806 | 160600 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 175 | 20240806 | 160500 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 176 | 20240806 | 160400 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 177 | 20240806 | 160300 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 178 | 20240806 | 160200 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 179 | 20240806 | 160100 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 180 | 20240806 | 160000 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 181 | 20240806 | 155900 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 182 | 20240806 | 155800 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 19569 |
| 183 | 20240806 | 155700 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 184 | 20240806 | 155600 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 185 | 20240806 | 155500 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20240806 | 155400 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20240806 | 155300 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20240806 | 155200 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20240806 | 155100 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20240806 | 155000 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20240806 | 154900 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20240806 | 154800 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20240806 | 154700 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20240806 | 154600 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20240806 | 154500 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 196 | 20240806 | 154400 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 197 | 20240806 | 154300 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 198 | 20240806 | 154200 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 199 | 20240806 | 154100 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 200 | 20240806 | 154000 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 201 | 20240806 | 153900 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 202 | 20240806 | 153800 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 203 | 20240806 | 153700 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 204 | 20240806 | 153600 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 205 | 20240806 | 153500 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 206 | 20240806 | 153400 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 207 | 20240806 | 153300 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 208 | 20240806 | 153200 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 209 | 20240806 | 153100 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 210 | 20240806 | 153000 | 106443559435 | 4695 | 4695 | 4695 | 4695 | 19569 |
| 211 | 20240806 | 152900 | 106351682980 | 4695 | 4695 | 4695 | 4695 | 0 |
| 212 | 20240806 | 152800 | 106351682980 | 4695 | 4695 | 4695 | 4695 | 0 |
| 213 | 20240806 | 152700 | 106351682980 | 4695 | 4695 | 4695 | 4695 | 0 |
| 214 | 20240806 | 152600 | 106351682980 | 4695 | 4695 | 4695 | 4695 | 0 |
| 215 | 20240806 | 152500 | 106351682980 | 4695 | 4695 | 4695 | 4695 | 0 |
| 216 | 20240806 | 152400 | 106351682980 | 4695 | 4695 | 4695 | 4695 | 0 |
| 217 | 20240806 | 152300 | 106351682980 | 4695 | 4695 | 4695 | 4695 | 0 |
| 218 | 20240806 | 152200 | 106351682980 | 4695 | 4695 | 4695 | 4695 | 0 |
| 219 | 20240806 | 152100 | 106351682980 | 4695 | 4695 | 4695 | 4695 | 0 |
| 220 | 20240806 | 152000 | 106351682980 | 4695 | 4695 | 4695 | 4695 | 0 |
| 221 | 20240806 | 151900 | 106351682980 | 4695 | 4695 | 4695 | 4695 | 2288 |
| 222 | 20240806 | 151800 | 106340940820 | 4695 | 4695 | 4695 | 4695 | 2719 |
| 223 | 20240806 | 151700 | 106328175115 | 4695 | 4695 | 4695 | 4695 | 654 |
| 224 | 20240806 | 151600 | 106325104585 | 4695 | 4695 | 4695 | 4695 | 3141 |
| 225 | 20240806 | 151500 | 106310357590 | 4695 | 4695 | 4695 | 4695 | 34151 |
| 226 | 20240806 | 151400 | 106150018645 | 4695 | 4695 | 4695 | 4695 | 2949 |
| 227 | 20240806 | 151300 | 106136173090 | 4695 | 4695 | 4695 | 4695 | 7473 |
| 228 | 20240806 | 151200 | 106101087355 | 4695 | 4695 | 4695 | 4695 | 4531 |
| 229 | 20240806 | 151100 | 106079814310 | 4695 | 4695 | 4695 | 4695 | 14398 |
| 230 | 20240806 | 151000 | 106012215700 | 4695 | 4695 | 4695 | 4695 | 3638 |
| 231 | 20240806 | 150900 | 105995135290 | 4695 | 4695 | 4695 | 4695 | 15410 |
| 232 | 20240806 | 150800 | 105922785340 | 4695 | 4695 | 4695 | 4695 | 10823 |
| 233 | 20240806 | 150700 | 105871971355 | 4695 | 4695 | 4695 | 4695 | 32334 |
| 234 | 20240806 | 150600 | 105720163225 | 4695 | 4695 | 4695 | 4695 | 30752 |
| 235 | 20240806 | 150500 | 105575782585 | 4695 | 4695 | 4695 | 4695 | 23770 |
| 236 | 20240806 | 150400 | 105464182435 | 4695 | 4695 | 4695 | 4695 | 65248 |
| 237 | 20240806 | 150300 | 105157843075 | 4695 | 4695 | 4695 | 4695 | 655465 |
| 238 | 20240806 | 150200 | 102080434900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 239 | 20240806 | 150100 | 102080434900 | 4665 | 4585 | 4665 | 4580 | 248337 |
| 240 | 20240806 | 150000 | 100930339550 | 4590 | 4555 | 4590 | 4530 | 291684 |
| 241 | 20240806 | 145900 | 99602237535 | 4550 | 4425 | 4555 | 4425 | 442969 |
| 242 | 20240806 | 145800 | 97605951550 | 4430 | 4425 | 4435 | 4405 | 62330 |
| 243 | 20240806 | 145700 | 97330432390 | 4425 | 4430 | 4475 | 4425 | 135913 |
| 244 | 20240806 | 145600 | 96725855080 | 4435 | 4450 | 4455 | 4410 | 73816 |
| 245 | 20240806 | 145500 | 96398845090 | 4450 | 4455 | 4465 | 4410 | 170557 |
| 246 | 20240806 | 145400 | 95641806905 | 4450 | 4465 | 4495 | 4435 | 265838 |
| 247 | 20240806 | 145300 | 94453959540 | 4465 | 4385 | 4485 | 4335 | 256424 |
| 248 | 20240806 | 145200 | 93319595000 | 4390 | 4415 | 4460 | 4385 | 308516 |
| 249 | 20240806 | 145100 | 91951404465 | 4420 | 4325 | 4420 | 4315 | 161507 |
| 250 | 20240806 | 145000 | 91245384055 | 4325 | 4315 | 4330 | 4300 | 36654 |
| 251 | 20240806 | 144900 | 91087036920 | 4315 | 4310 | 4315 | 4285 | 42650 |
| 252 | 20240806 | 144800 | 90903870080 | 4315 | 4305 | 4340 | 4300 | 49772 |
| 253 | 20240806 | 144700 | 90688580655 | 4305 | 4320 | 4325 | 4290 | 35060 |
| 254 | 20240806 | 144600 | 90537638235 | 4325 | 4330 | 4335 | 4280 | 83535 |
| 255 | 20240806 | 144500 | 90177914235 | 4325 | 4365 | 4365 | 4310 | 109199 |
| 256 | 20240806 | 144400 | 89704782885 | 4360 | 4390 | 4400 | 4360 | 122888 |
| 257 | 20240806 | 144300 | 89166162920 | 4390 | 4320 | 4400 | 4320 | 240761 |
| 258 | 20240806 | 144200 | 88114072665 | 4320 | 4340 | 4340 | 4305 | 89564 |
| 259 | 20240806 | 144100 | 87726811885 | 4335 | 4290 | 4340 | 4290 | 201845 |
| 260 | 20240806 | 144000 | 86854636255 | 4290 | 4225 | 4295 | 4225 | 100128 |
| 261 | 20240806 | 143900 | 86428267015 | 4230 | 4210 | 4230 | 4205 | 45116 |
| 262 | 20240806 | 143800 | 86237970465 | 4220 | 4180 | 4225 | 4165 | 60391 |
| 263 | 20240806 | 143700 | 85984420610 | 4170 | 4165 | 4175 | 4160 | 32389 |
| 264 | 20240806 | 143600 | 85849413005 | 4160 | 4135 | 4160 | 4135 | 28394 |
| 265 | 20240806 | 143500 | 85731779120 | 4140 | 4145 | 4150 | 4130 | 42852 |
| 266 | 20240806 | 143400 | 85554455420 | 4150 | 4180 | 4185 | 4135 | 49368 |
| 267 | 20240806 | 143300 | 85349288840 | 4175 | 4155 | 4180 | 4155 | 22845 |
| 268 | 20240806 | 143200 | 85254034000 | 4155 | 4170 | 4190 | 4150 | 81330 |
| 269 | 20240806 | 143100 | 84915202020 | 4165 | 4225 | 4230 | 4155 | 105643 |
| 270 | 20240806 | 143000 | 84473259430 | 4225 | 4230 | 4235 | 4215 | 13643 |
| 271 | 20240806 | 142900 | 84415680125 | 4230 | 4225 | 4245 | 4220 | 8688 |
| 272 | 20240806 | 142800 | 84378949900 | 4225 | 4240 | 4250 | 4215 | 20255 |
| 273 | 20240806 | 142700 | 84293318885 | 4250 | 4250 | 4260 | 4240 | 17971 |
| 274 | 20240806 | 142600 | 84216935995 | 4255 | 4240 | 4260 | 4230 | 19921 |
| 275 | 20240806 | 142500 | 84132353500 | 4245 | 4240 | 4250 | 4230 | 9927 |
| 276 | 20240806 | 142400 | 84090275860 | 4240 | 4215 | 4240 | 4215 | 7281 |
| 277 | 20240806 | 142300 | 84059469955 | 4230 | 4245 | 4245 | 4215 | 18095 |
| 278 | 20240806 | 142200 | 83982991020 | 4245 | 4225 | 4250 | 4220 | 25221 |
| 279 | 20240806 | 142100 | 83876215425 | 4225 | 4215 | 4230 | 4215 | 8942 |
| 280 | 20240806 | 142000 | 83838461025 | 4215 | 4235 | 4235 | 4200 | 39303 |
| 281 | 20240806 | 141900 | 83672847515 | 4235 | 4235 | 4235 | 4220 | 39416 |
| 282 | 20240806 | 141800 | 83506257285 | 4235 | 4265 | 4265 | 4235 | 22278 |
| 283 | 20240806 | 141700 | 83411613255 | 4265 | 4265 | 4270 | 4245 | 23884 |
| 284 | 20240806 | 141600 | 83310036335 | 4265 | 4265 | 4270 | 4250 | 11318 |
| 285 | 20240806 | 141500 | 83261830890 | 4260 | 4270 | 4270 | 4255 | 15247 |
| 286 | 20240806 | 141400 | 83196820460 | 4270 | 4270 | 4280 | 4250 | 14714 |
| 287 | 20240806 | 141300 | 83134155075 | 4280 | 4285 | 4290 | 4260 | 17839 |
| 288 | 20240806 | 141200 | 83057909970 | 4290 | 4290 | 4300 | 4270 | 28539 |
| 289 | 20240806 | 141100 | 82935572360 | 4290 | 4265 | 4305 | 4260 | 75530 |
| 290 | 20240806 | 141000 | 82611598000 | 4265 | 4265 | 4270 | 4255 | 11237 |
| 291 | 20240806 | 140900 | 82563690935 | 4265 | 4240 | 4275 | 4230 | 21625 |
| 292 | 20240806 | 140800 | 82471584105 | 4240 | 4270 | 4270 | 4225 | 53078 |
| 293 | 20240806 | 140700 | 82246577170 | 4270 | 4265 | 4275 | 4255 | 25372 |
| 294 | 20240806 | 140600 | 82138320640 | 4265 | 4275 | 4275 | 4250 | 13832 |
| 295 | 20240806 | 140500 | 82079395935 | 4275 | 4235 | 4275 | 4225 | 21985 |
| 296 | 20240806 | 140400 | 81986034210 | 4240 | 4240 | 4240 | 4225 | 18018 |
| 297 | 20240806 | 140300 | 81909770400 | 4235 | 4240 | 4245 | 4230 | 8840 |
| 298 | 20240806 | 140200 | 81872339075 | 4240 | 4260 | 4260 | 4235 | 14607 |
| 299 | 20240806 | 140100 | 81810262755 | 4255 | 4235 | 4275 | 4230 | 53005 |
| 300 | 20240806 | 140000 | 81584736590 | 4235 | 4220 | 4235 | 4200 | 64410 |
| 301 | 20240806 | 135900 | 81313186040 | 4220 | 4240 | 4240 | 4205 | 61946 |
| 302 | 20240806 | 135800 | 81051908350 | 4235 | 4245 | 4250 | 4230 | 14483 |
| 303 | 20240806 | 135700 | 80990501995 | 4245 | 4240 | 4250 | 4240 | 29849 |
| 304 | 20240806 | 135600 | 80863821930 | 4235 | 4250 | 4255 | 4215 | 77263 |
| 305 | 20240806 | 135500 | 80536900490 | 4250 | 4250 | 4275 | 4245 | 40220 |
| 306 | 20240806 | 135400 | 80365927475 | 4250 | 4280 | 4290 | 4245 | 73332 |
| 307 | 20240806 | 135300 | 80053485640 | 4280 | 4290 | 4290 | 4275 | 10096 |
| 308 | 20240806 | 135200 | 80010251765 | 4290 | 4300 | 4300 | 4280 | 13573 |
| 309 | 20240806 | 135100 | 79952058435 | 4300 | 4295 | 4300 | 4285 | 6089 |
| 310 | 20240806 | 135000 | 79925922070 | 4295 | 4305 | 4305 | 4290 | 9031 |
| 311 | 20240806 | 134900 | 79887100185 | 4305 | 4280 | 4305 | 4275 | 13992 |
| 312 | 20240806 | 134800 | 79827041440 | 4280 | 4275 | 4285 | 4275 | 16569 |
| 313 | 20240806 | 134700 | 79756163795 | 4280 | 4285 | 4290 | 4280 | 6772 |
| 314 | 20240806 | 134600 | 79727172510 | 4280 | 4290 | 4290 | 4280 | 9476 |
| 315 | 20240806 | 134500 | 79686577655 | 4290 | 4280 | 4295 | 4280 | 9278 |
| 316 | 20240806 | 134400 | 79646807630 | 4280 | 4280 | 4280 | 4270 | 15711 |
| 317 | 20240806 | 134300 | 79579655455 | 4280 | 4280 | 4305 | 4260 | 23290 |
| 318 | 20240806 | 134200 | 79480125510 | 4280 | 4305 | 4310 | 4270 | 26579 |
| 319 | 20240806 | 134100 | 79366190110 | 4300 | 4310 | 4310 | 4290 | 7781 |
| 320 | 20240806 | 134000 | 79332750565 | 4295 | 4310 | 4315 | 4295 | 16759 |
| 321 | 20240806 | 133900 | 79260625720 | 4310 | 4305 | 4310 | 4300 | 6632 |
| 322 | 20240806 | 133800 | 79232059225 | 4305 | 4305 | 4305 | 4295 | 8584 |
| 323 | 20240806 | 133700 | 79195155145 | 4295 | 4295 | 4310 | 4285 | 23881 |
| 324 | 20240806 | 133600 | 79092533095 | 4290 | 4320 | 4320 | 4290 | 36249 |
| 325 | 20240806 | 133500 | 78936545580 | 4315 | 4325 | 4330 | 4310 | 16439 |
| 326 | 20240806 | 133400 | 78865560560 | 4330 | 4340 | 4345 | 4320 | 35912 |
| 327 | 20240806 | 133300 | 78709955400 | 4340 | 4320 | 4345 | 4320 | 32048 |
| 328 | 20240806 | 133200 | 78570947745 | 4325 | 4315 | 4335 | 4310 | 21985 |
| 329 | 20240806 | 133100 | 78475885475 | 4315 | 4325 | 4335 | 4305 | 34225 |
| 330 | 20240806 | 133000 | 78328012760 | 4325 | 4330 | 4350 | 4310 | 98522 |
| 331 | 20240806 | 132900 | 77901041515 | 4330 | 4280 | 4335 | 4275 | 119497 |
| 332 | 20240806 | 132800 | 77385131480 | 4280 | 4245 | 4280 | 4245 | 30592 |
| 333 | 20240806 | 132700 | 77254690115 | 4250 | 4275 | 4280 | 4235 | 118652 |
| 334 | 20240806 | 132600 | 76750455655 | 4280 | 4290 | 4295 | 4270 | 25567 |
| 335 | 20240806 | 132500 | 76640938600 | 4280 | 4285 | 4290 | 4270 | 39905 |
| 336 | 20240806 | 132400 | 76470126330 | 4280 | 4285 | 4290 | 4280 | 15200 |
| 337 | 20240806 | 132300 | 76405021500 | 4285 | 4300 | 4300 | 4285 | 17064 |
| 338 | 20240806 | 132200 | 76331788290 | 4300 | 4300 | 4305 | 4295 | 19898 |
| 339 | 20240806 | 132100 | 76246198145 | 4295 | 4300 | 4300 | 4290 | 8961 |
| 340 | 20240806 | 132000 | 76207710875 | 4300 | 4290 | 4305 | 4280 | 21190 |
| 341 | 20240806 | 131900 | 76116768960 | 4290 | 4285 | 4300 | 4270 | 26052 |
| 342 | 20240806 | 131800 | 76005250960 | 4280 | 4300 | 4310 | 4270 | 58313 |
| 343 | 20240806 | 131700 | 75755226085 | 4305 | 4315 | 4315 | 4305 | 6467 |
| 344 | 20240806 | 131600 | 75727360540 | 4315 | 4305 | 4315 | 4290 | 29832 |
| 345 | 20240806 | 131500 | 75599156115 | 4305 | 4305 | 4315 | 4305 | 5115 |
| 346 | 20240806 | 131400 | 75577128280 | 4310 | 4310 | 4315 | 4300 | 13409 |
| 347 | 20240806 | 131300 | 75519379985 | 4310 | 4325 | 4330 | 4295 | 32715 |
| 348 | 20240806 | 131200 | 75378497120 | 4330 | 4340 | 4345 | 4320 | 15221 |
| 349 | 20240806 | 131100 | 75312597130 | 4340 | 4335 | 4355 | 4330 | 22108 |
| 350 | 20240806 | 131000 | 75216524700 | 4335 | 4345 | 4355 | 4330 | 21277 |
| 351 | 20240806 | 130900 | 75124064510 | 4345 | 4315 | 4345 | 4315 | 26998 |
| 352 | 20240806 | 130800 | 75007106270 | 4315 | 4315 | 4325 | 4310 | 12194 |
| 353 | 20240806 | 130700 | 74954486730 | 4315 | 4295 | 4315 | 4290 | 30835 |
| 354 | 20240806 | 130600 | 74821872880 | 4300 | 4305 | 4310 | 4290 | 44513 |
| 355 | 20240806 | 130500 | 74630458670 | 4305 | 4325 | 4325 | 4305 | 24021 |
| 356 | 20240806 | 130400 | 74526925180 | 4320 | 4305 | 4335 | 4305 | 27162 |
| 357 | 20240806 | 130300 | 74409448070 | 4310 | 4350 | 4350 | 4305 | 51394 |
| 358 | 20240806 | 130200 | 74186992800 | 4350 | 4345 | 4355 | 4335 | 54840 |
| 359 | 20240806 | 130100 | 73948602460 | 4345 | 4315 | 4350 | 4310 | 66647 |
| 360 | 20240806 | 130000 | 73659418035 | 4310 | 4320 | 4320 | 4305 | 8729 |
| 361 | 20240806 | 125900 | 73621782915 | 4310 | 4330 | 4330 | 4310 | 26776 |
| 362 | 20240806 | 125800 | 73506090970 | 4330 | 4330 | 4335 | 4305 | 66703 |
| 363 | 20240806 | 125700 | 73217607380 | 4325 | 4285 | 4335 | 4285 | 85650 |
| 364 | 20240806 | 125600 | 72848228195 | 4290 | 4285 | 4305 | 4285 | 68106 |
| 365 | 20240806 | 125500 | 72555765940 | 4285 | 4285 | 4295 | 4265 | 65883 |
| 366 | 20240806 | 125400 | 72273985795 | 4285 | 4295 | 4295 | 4255 | 198742 |
| 367 | 20240806 | 125300 | 71424765150 | 4295 | 4325 | 4335 | 4290 | 147782 |
| 368 | 20240806 | 125200 | 70787602655 | 4325 | 4330 | 4355 | 4325 | 64131 |
| 369 | 20240806 | 125100 | 70509413910 | 4335 | 4355 | 4355 | 4330 | 69712 |
| 370 | 20240806 | 125000 | 70206969495 | 4350 | 4365 | 4365 | 4340 | 50396 |
| 371 | 20240806 | 124900 | 69987815635 | 4370 | 4365 | 4380 | 4365 | 22926 |
| 372 | 20240806 | 124800 | 69887554005 | 4370 | 4380 | 4385 | 4350 | 108716 |
| 373 | 20240806 | 124700 | 69413150695 | 4380 | 4375 | 4390 | 4370 | 28517 |
| 374 | 20240806 | 124600 | 69288248340 | 4375 | 4400 | 4405 | 4370 | 53992 |
| 375 | 20240806 | 124500 | 69051546200 | 4405 | 4390 | 4415 | 4390 | 15716 |
| 376 | 20240806 | 124400 | 68982323705 | 4390 | 4415 | 4415 | 4390 | 38668 |
| 377 | 20240806 | 124300 | 68812195285 | 4420 | 4430 | 4430 | 4400 | 30682 |
| 378 | 20240806 | 124200 | 68676620470 | 4430 | 4405 | 4430 | 4405 | 23028 |
| 379 | 20240806 | 124100 | 68574814970 | 4405 | 4405 | 4410 | 4405 | 18685 |
| 380 | 20240806 | 124000 | 68492458820 | 4410 | 4395 | 4415 | 4395 | 21069 |
| 381 | 20240806 | 123900 | 68399628440 | 4405 | 4395 | 4410 | 4380 | 51259 |
| 382 | 20240806 | 123800 | 68174579755 | 4400 | 4430 | 4435 | 4395 | 31165 |
| 383 | 20240806 | 123700 | 68037052820 | 4430 | 4430 | 4430 | 4420 | 21758 |
| 384 | 20240806 | 123600 | 67940782795 | 4430 | 4425 | 4435 | 4420 | 24192 |
| 385 | 20240806 | 123500 | 67833677985 | 4425 | 4415 | 4425 | 4410 | 28709 |
| 386 | 20240806 | 123400 | 67706831370 | 4415 | 4415 | 4415 | 4385 | 57836 |
| 387 | 20240806 | 123300 | 67452455570 | 4410 | 4425 | 4435 | 4400 | 82909 |
| 388 | 20240806 | 123200 | 67086664865 | 4425 | 4440 | 4445 | 4415 | 62172 |
| 389 | 20240806 | 123100 | 66811559285 | 4450 | 4440 | 4450 | 4430 | 39640 |
| 390 | 20240806 | 123000 | 66635623810 | 4440 | 4470 | 4470 | 4435 | 43213 |
| 391 | 20240806 | 122900 | 66443232415 | 4465 | 4445 | 4475 | 4440 | 99836 |
| 392 | 20240806 | 122800 | 65997594405 | 4440 | 4460 | 4460 | 4430 | 39473 |
| 393 | 20240806 | 122700 | 65822017885 | 4460 | 4430 | 4460 | 4420 | 81218 |
| 394 | 20240806 | 122600 | 65460715115 | 4425 | 4415 | 4435 | 4410 | 38557 |
| 395 | 20240806 | 122500 | 65290266195 | 4410 | 4415 | 4440 | 4405 | 66420 |
| 396 | 20240806 | 122400 | 64996736730 | 4415 | 4445 | 4445 | 4410 | 52150 |
| 397 | 20240806 | 122300 | 64766117255 | 4450 | 4435 | 4455 | 4410 | 112916 |
| 398 | 20240806 | 122200 | 64266131860 | 4430 | 4445 | 4450 | 4420 | 82416 |
| 399 | 20240806 | 122100 | 63900789615 | 4445 | 4470 | 4480 | 4435 | 123481 |
| 400 | 20240806 | 122000 | 63350023870 | 4470 | 4475 | 4480 | 4460 | 109083 |
| 401 | 20240806 | 121900 | 62862283965 | 4475 | 4450 | 4475 | 4425 | 123981 |
| 402 | 20240806 | 121800 | 62310716015 | 4450 | 4445 | 4480 | 4440 | 140643 |
| 403 | 20240806 | 121700 | 61683648790 | 4450 | 4485 | 4485 | 4440 | 212753 |
| 404 | 20240806 | 121600 | 60733541575 | 4485 | 4400 | 4485 | 4395 | 434267 |
| 405 | 20240806 | 121500 | 58799637505 | 4400 | 4350 | 4400 | 4350 | 151793 |
| 406 | 20240806 | 121400 | 58135268405 | 4355 | 4320 | 4360 | 4320 | 53240 |
| 407 | 20240806 | 121300 | 57903988250 | 4320 | 4300 | 4320 | 4295 | 14196 |
| 408 | 20240806 | 121200 | 57842909875 | 4300 | 4320 | 4320 | 4290 | 28259 |
| 409 | 20240806 | 121100 | 57721362680 | 4320 | 4310 | 4335 | 4310 | 31662 |
| 410 | 20240806 | 121000 | 57584537525 | 4310 | 4325 | 4330 | 4290 | 57919 |
| 411 | 20240806 | 120900 | 57335024840 | 4325 | 4340 | 4345 | 4320 | 28852 |
| 412 | 20240806 | 120800 | 57209977895 | 4345 | 4360 | 4360 | 4330 | 47234 |
| 413 | 20240806 | 120700 | 57004736880 | 4360 | 4345 | 4365 | 4340 | 97704 |
| 414 | 20240806 | 120600 | 56579592300 | 4345 | 4310 | 4345 | 4305 | 67876 |
| 415 | 20240806 | 120500 | 56285968400 | 4310 | 4295 | 4330 | 4295 | 74189 |
| 416 | 20240806 | 120400 | 55966007480 | 4300 | 4280 | 4300 | 4265 | 39305 |
| 417 | 20240806 | 120300 | 55797847955 | 4280 | 4290 | 4295 | 4265 | 47914 |
| 418 | 20240806 | 120200 | 55592673695 | 4285 | 4320 | 4325 | 4280 | 68144 |
| 419 | 20240806 | 120100 | 55299237935 | 4320 | 4265 | 4320 | 4260 | 85738 |
| 420 | 20240806 | 120000 | 54930959435 | 4265 | 4290 | 4295 | 4260 | 51144 |
| 421 | 20240806 | 115900 | 54712191640 | 4290 | 4295 | 4295 | 4260 | 101972 |
| 422 | 20240806 | 115800 | 54276170705 | 4295 | 4305 | 4325 | 4270 | 143765 |
| 423 | 20240806 | 115700 | 53658921425 | 4310 | 4375 | 4375 | 4280 | 188169 |
| 424 | 20240806 | 115600 | 52847008870 | 4370 | 4355 | 4380 | 4355 | 32649 |
| 425 | 20240806 | 115500 | 52704360230 | 4355 | 4370 | 4375 | 4345 | 33911 |
| 426 | 20240806 | 115400 | 52556569985 | 4375 | 4360 | 4395 | 4350 | 55562 |
| 427 | 20240806 | 115300 | 52313318330 | 4360 | 4360 | 4375 | 4335 | 105632 |
| 428 | 20240806 | 115200 | 51853282805 | 4355 | 4370 | 4390 | 4350 | 105872 |
| 429 | 20240806 | 115100 | 51391192335 | 4375 | 4400 | 4415 | 4355 | 118285 |
| 430 | 20240806 | 115000 | 50873227090 | 4390 | 4410 | 4425 | 4380 | 81662 |
| 431 | 20240806 | 114900 | 50513457540 | 4410 | 4395 | 4430 | 4360 | 148384 |
| 432 | 20240806 | 114800 | 49861575685 | 4390 | 4415 | 4430 | 4385 | 112719 |
| 433 | 20240806 | 114700 | 49363942705 | 4410 | 4390 | 4425 | 4380 | 126515 |
| 434 | 20240806 | 114600 | 48806149185 | 4390 | 4405 | 4415 | 4390 | 163399 |
| 435 | 20240806 | 114500 | 48086012020 | 4410 | 4355 | 4420 | 4350 | 250443 |
| 436 | 20240806 | 114400 | 46986841210 | 4345 | 4355 | 4360 | 4315 | 155454 |
| 437 | 20240806 | 114300 | 46313510150 | 4350 | 4365 | 4375 | 4345 | 152605 |
| 438 | 20240806 | 114200 | 45647818910 | 4365 | 4355 | 4385 | 4330 | 302503 |
| 439 | 20240806 | 114100 | 44327152325 | 4355 | 4330 | 4365 | 4305 | 327702 |
| 440 | 20240806 | 114000 | 42904775580 | 4330 | 4230 | 4345 | 4225 | 390952 |
| 441 | 20240806 | 113900 | 41228500000 | 4225 | 4220 | 4235 | 4215 | 82192 |
| 442 | 20240806 | 113800 | 40881201190 | 4230 | 4230 | 4235 | 4210 | 99356 |
| 443 | 20240806 | 113700 | 40461854705 | 4230 | 4190 | 4235 | 4185 | 99369 |
| 444 | 20240806 | 113600 | 40043428640 | 4185 | 4170 | 4190 | 4170 | 27030 |
| 445 | 20240806 | 113500 | 39930442540 | 4175 | 4170 | 4185 | 4170 | 36688 |
| 446 | 20240806 | 113400 | 39777272280 | 4170 | 4175 | 4190 | 4165 | 36715 |
| 447 | 20240806 | 113300 | 39623803980 | 4185 | 4205 | 4210 | 4165 | 53237 |
| 448 | 20240806 | 113200 | 39400485590 | 4205 | 4155 | 4205 | 4155 | 50876 |
| 449 | 20240806 | 113100 | 39187617600 | 4160 | 4180 | 4180 | 4150 | 50576 |
| 450 | 20240806 | 113000 | 38977114495 | 4175 | 4175 | 4200 | 4165 | 77753 |
| 451 | 20240806 | 112900 | 38651539345 | 4170 | 4185 | 4190 | 4160 | 96000 |
| 452 | 20240806 | 112800 | 38250785050 | 4180 | 4200 | 4225 | 4180 | 74012 |
| 453 | 20240806 | 112700 | 37939588905 | 4215 | 4205 | 4245 | 4185 | 115962 |
| 454 | 20240806 | 112600 | 37450073845 | 4205 | 4220 | 4235 | 4175 | 125698 |
| 455 | 20240806 | 112500 | 36921105750 | 4220 | 4200 | 4245 | 4195 | 96979 |
| 456 | 20240806 | 112400 | 36511340030 | 4195 | 4240 | 4245 | 4195 | 192857 |
| 457 | 20240806 | 112300 | 35696487615 | 4245 | 4170 | 4250 | 4165 | 250621 |
| 458 | 20240806 | 112200 | 34641399210 | 4170 | 4115 | 4170 | 4115 | 102453 |
| 459 | 20240806 | 112100 | 34216392345 | 4125 | 4100 | 4125 | 4095 | 48679 |
| 460 | 20240806 | 112000 | 34016000785 | 4095 | 4090 | 4105 | 4090 | 29377 |
| 461 | 20240806 | 111900 | 33895626080 | 4095 | 4085 | 4100 | 4080 | 27388 |
| 462 | 20240806 | 111800 | 33783609280 | 4085 | 4110 | 4115 | 4085 | 20434 |
| 463 | 20240806 | 111700 | 33699876555 | 4110 | 4075 | 4110 | 4075 | 40116 |
| 464 | 20240806 | 111600 | 33535842735 | 4085 | 4125 | 4135 | 4075 | 51956 |
| 465 | 20240806 | 111500 | 33322660375 | 4125 | 4120 | 4140 | 4120 | 25500 |
| 466 | 20240806 | 111400 | 33217290185 | 4120 | 4160 | 4160 | 4120 | 50705 |
| 467 | 20240806 | 111300 | 33007277855 | 4160 | 4150 | 4160 | 4120 | 79234 |
| 468 | 20240806 | 111200 | 32678618730 | 4145 | 4130 | 4150 | 4105 | 96537 |
| 469 | 20240806 | 111100 | 32279457765 | 4120 | 4100 | 4150 | 4095 | 141461 |
| 470 | 20240806 | 111000 | 31694997900 | 4095 | 4120 | 4120 | 4090 | 58731 |
| 471 | 20240806 | 110900 | 31453922135 | 4120 | 4100 | 4125 | 4100 | 100021 |
| 472 | 20240806 | 110800 | 31042283320 | 4105 | 4060 | 4105 | 4050 | 76195 |
| 473 | 20240806 | 110700 | 30731517800 | 4055 | 4065 | 4075 | 4055 | 47751 |
| 474 | 20240806 | 110600 | 30537336675 | 4060 | 4065 | 4070 | 4055 | 57662 |
| 475 | 20240806 | 110500 | 30303012875 | 4060 | 4035 | 4070 | 4035 | 53242 |
| 476 | 20240806 | 110400 | 30086980290 | 4035 | 4040 | 4055 | 4035 | 35745 |
| 477 | 20240806 | 110300 | 29942381470 | 4045 | 4055 | 4055 | 4030 | 52526 |
| 478 | 20240806 | 110200 | 29730138600 | 4050 | 4020 | 4055 | 4020 | 101167 |
| 479 | 20240806 | 110100 | 29321305055 | 4025 | 4010 | 4030 | 4005 | 45351 |
| 480 | 20240806 | 110000 | 29139266135 | 4010 | 4040 | 4050 | 3980 | 95427 |
| 481 | 20240806 | 105900 | 28756980980 | 4035 | 4020 | 4040 | 4010 | 68980 |
| 482 | 20240806 | 105800 | 28479166995 | 4020 | 4080 | 4080 | 4010 | 151536 |
| 483 | 20240806 | 105700 | 27868108925 | 4070 | 4100 | 4105 | 4055 | 90107 |
| 484 | 20240806 | 105600 | 27501210960 | 4100 | 4120 | 4130 | 4095 | 63828 |
| 485 | 20240806 | 105500 | 27238485500 | 4120 | 4085 | 4130 | 4080 | 81532 |
| 486 | 20240806 | 105400 | 26903624010 | 4090 | 4120 | 4120 | 4070 | 105181 |
| 487 | 20240806 | 105300 | 26472834665 | 4115 | 4115 | 4140 | 4100 | 77116 |
| 488 | 20240806 | 105200 | 26155282325 | 4115 | 4150 | 4155 | 4100 | 189102 |
| 489 | 20240806 | 105100 | 25375935265 | 4150 | 4195 | 4200 | 4135 | 187549 |
| 490 | 20240806 | 105000 | 24595611810 | 4200 | 4195 | 4235 | 4185 | 95541 |
| 491 | 20240806 | 104900 | 24193975790 | 4190 | 4215 | 4240 | 4170 | 143788 |
| 492 | 20240806 | 104800 | 23590390735 | 4220 | 4185 | 4250 | 4180 | 200317 |
| 493 | 20240806 | 104700 | 22745985630 | 4190 | 4265 | 4280 | 4180 | 252452 |
| 494 | 20240806 | 104600 | 21681214625 | 4280 | 4245 | 4300 | 4215 | 333752 |
| 495 | 20240806 | 104500 | 20255748365 | 4245 | 4245 | 4260 | 4210 | 146601 |
| 496 | 20240806 | 104400 | 19633684720 | 4270 | 4270 | 4270 | 4270 | 0 |
| 497 | 20240806 | 104300 | 19633684720 | 4270 | 4175 | 4270 | 4175 | 471318 |
| 498 | 20240806 | 104200 | 17636002720 | 4180 | 4115 | 4180 | 4110 | 310026 |
| 499 | 20240806 | 104100 | 16351064250 | 4120 | 4000 | 4120 | 3995 | 243756 |
| 500 | 20240806 | 104000 | 15359826900 | 4000 | 3970 | 4000 | 3950 | 75859 |
| 501 | 20240806 | 103900 | 15058631955 | 3970 | 3975 | 4005 | 3955 | 70045 |
| 502 | 20240806 | 103800 | 14780040425 | 3985 | 3965 | 4010 | 3950 | 79807 |
| 503 | 20240806 | 103700 | 14462019945 | 3975 | 3970 | 3995 | 3940 | 81413 |
| 504 | 20240806 | 103600 | 14138934940 | 3975 | 4025 | 4060 | 3945 | 154037 |
| 505 | 20240806 | 103500 | 13522245470 | 4025 | 4065 | 4090 | 4025 | 126758 |
| 506 | 20240806 | 103400 | 13008433870 | 4070 | 4055 | 4085 | 4010 | 221911 |
| 507 | 20240806 | 103300 | 12109607170 | 4060 | 4010 | 4070 | 4010 | 273637 |
| 508 | 20240806 | 103200 | 11001665925 | 4015 | 4030 | 4045 | 4010 | 166027 |
| 509 | 20240806 | 103100 | 10333055495 | 4030 | 4015 | 4035 | 3970 | 153797 |
| 510 | 20240806 | 103000 | 9717045145 | 4015 | 3975 | 4015 | 3970 | 233759 |
| 511 | 20240806 | 102900 | 8782269505 | 3975 | 3935 | 3990 | 3930 | 227196 |
| 512 | 20240806 | 102800 | 7881765295 | 3935 | 3915 | 3935 | 3905 | 100102 |
| 513 | 20240806 | 102700 | 7488919975 | 3915 | 3900 | 3930 | 3865 | 97859 |
| 514 | 20240806 | 102600 | 7108232015 | 3900 | 3885 | 3910 | 3880 | 116738 |
| 515 | 20240806 | 102500 | 6653717740 | 3885 | 3885 | 3900 | 3875 | 137791 |
| 516 | 20240806 | 102400 | 6117830365 | 3865 | 3865 | 3865 | 3865 | 0 |
| 517 | 20240806 | 102300 | 6117830365 | 3865 | 3865 | 3865 | 3860 | 21940 |
| 518 | 20240806 | 102200 | 6033037910 | 3865 | 3810 | 3865 | 3810 | 78191 |
| 519 | 20240806 | 102100 | 5731473285 | 3810 | 3845 | 3850 | 3775 | 55055 |
| 520 | 20240806 | 102000 | 5520993970 | 3845 | 3835 | 3860 | 3835 | 35037 |
| 521 | 20240806 | 101900 | 5386086315 | 3830 | 3850 | 3850 | 3830 | 16192 |
| 522 | 20240806 | 101800 | 5323872375 | 3850 | 3820 | 3855 | 3815 | 21335 |
| 523 | 20240806 | 101700 | 5241962040 | 3820 | 3850 | 3850 | 3815 | 34530 |
| 524 | 20240806 | 101600 | 5109696575 | 3840 | 3845 | 3860 | 3820 | 43238 |
| 525 | 20240806 | 101500 | 4943774415 | 3840 | 3860 | 3865 | 3840 | 55430 |
| 526 | 20240806 | 101400 | 4730258490 | 3850 | 3855 | 3865 | 3825 | 71877 |
| 527 | 20240806 | 101300 | 4453523855 | 3855 | 3795 | 3865 | 3790 | 112214 |
| 528 | 20240806 | 101200 | 4022302120 | 3785 | 3735 | 3850 | 3725 | 113056 |
| 529 | 20240806 | 101100 | 3593278730 | 3740 | 3725 | 3740 | 3720 | 11660 |
| 530 | 20240806 | 101000 | 3549853740 | 3725 | 3720 | 3725 | 3690 | 18978 |
| 531 | 20240806 | 100900 | 3479470875 | 3720 | 3720 | 3720 | 3710 | 4425 |
| 532 | 20240806 | 100800 | 3463021510 | 3720 | 3715 | 3720 | 3700 | 3913 |
| 533 | 20240806 | 100700 | 3448492725 | 3710 | 3705 | 3715 | 3695 | 7512 |
| 534 | 20240806 | 100600 | 3420645915 | 3700 | 3690 | 3705 | 3690 | 5735 |
| 535 | 20240806 | 100500 | 3399429035 | 3685 | 3680 | 3700 | 3680 | 8874 |
| 536 | 20240806 | 100400 | 3366716170 | 3680 | 3665 | 3680 | 3665 | 1552 |
| 537 | 20240806 | 100300 | 3361013795 | 3665 | 3680 | 3680 | 3660 | 4080 |
| 538 | 20240806 | 100200 | 3346072505 | 3665 | 3675 | 3680 | 3665 | 3185 |
| 539 | 20240806 | 100100 | 3334379440 | 3680 | 3665 | 3680 | 3660 | 1702 |
| 540 | 20240806 | 100000 | 3328143720 | 3660 | 3675 | 3675 | 3660 | 10317 |
| 541 | 20240806 | 095900 | 3290327230 | 3675 | 3670 | 3685 | 3665 | 2100 |
| 542 | 20240806 | 095800 | 3282626455 | 3685 | 3660 | 3685 | 3660 | 7522 |
| 543 | 20240806 | 095700 | 3255053600 | 3660 | 3670 | 3675 | 3660 | 3519 |
| 544 | 20240806 | 095600 | 3242145480 | 3665 | 3670 | 3685 | 3660 | 990 |
| 545 | 20240806 | 095500 | 3238510500 | 3665 | 3660 | 3695 | 3650 | 8684 |
| 546 | 20240806 | 095400 | 3206729715 | 3655 | 3650 | 3680 | 3650 | 6510 |
| 547 | 20240806 | 095300 | 3182942380 | 3650 | 3660 | 3675 | 3650 | 19307 |
| 548 | 20240806 | 095200 | 3112304435 | 3655 | 3695 | 3695 | 3655 | 15582 |
| 549 | 20240806 | 095100 | 3054984470 | 3695 | 3705 | 3705 | 3690 | 4199 |
| 550 | 20240806 | 095000 | 3039471210 | 3695 | 3695 | 3705 | 3695 | 6005 |
| 551 | 20240806 | 094900 | 3017258935 | 3695 | 3690 | 3705 | 3690 | 2661 |
| 552 | 20240806 | 094800 | 3007427950 | 3690 | 3715 | 3715 | 3690 | 9721 |
| 553 | 20240806 | 094700 | 2971534925 | 3720 | 3695 | 3720 | 3695 | 4129 |
| 554 | 20240806 | 094600 | 2956227835 | 3700 | 3695 | 3705 | 3695 | 2426 |
| 555 | 20240806 | 094500 | 2947257590 | 3695 | 3710 | 3710 | 3695 | 10018 |
| 556 | 20240806 | 094400 | 2910192505 | 3705 | 3705 | 3710 | 3700 | 10164 |
| 557 | 20240806 | 094300 | 2872535605 | 3710 | 3725 | 3725 | 3705 | 11037 |
| 558 | 20240806 | 094200 | 2831517570 | 3720 | 3725 | 3730 | 3720 | 5230 |
| 559 | 20240806 | 094100 | 2812050760 | 3725 | 3735 | 3740 | 3715 | 4071 |
| 560 | 20240806 | 094000 | 2796887580 | 3720 | 3745 | 3745 | 3715 | 5523 |
| 561 | 20240806 | 093900 | 2776300410 | 3750 | 3735 | 3750 | 3720 | 19802 |
| 562 | 20240806 | 093800 | 2702209645 | 3730 | 3715 | 3730 | 3710 | 8402 |
| 563 | 20240806 | 093700 | 2670975610 | 3710 | 3715 | 3730 | 3710 | 3237 |
| 564 | 20240806 | 093600 | 2658946145 | 3735 | 3715 | 3735 | 3705 | 8110 |
| 565 | 20240806 | 093500 | 2628756870 | 3720 | 3720 | 3730 | 3720 | 7763 |
| 566 | 20240806 | 093400 | 2599837530 | 3720 | 3725 | 3735 | 3705 | 5444 |
| 567 | 20240806 | 093300 | 2579539775 | 3735 | 3680 | 3735 | 3680 | 42336 |
| 568 | 20240806 | 093200 | 2422274935 | 3680 | 3680 | 3695 | 3675 | 4849 |
| 569 | 20240806 | 093100 | 2404412930 | 3680 | 3685 | 3685 | 3670 | 8774 |
| 570 | 20240806 | 093000 | 2372153415 | 3685 | 3685 | 3690 | 3685 | 3213 |
| 571 | 20240806 | 092900 | 2360310615 | 3685 | 3700 | 3705 | 3685 | 12351 |
| 572 | 20240806 | 092800 | 2314678820 | 3700 | 3700 | 3710 | 3695 | 15952 |
| 573 | 20240806 | 092700 | 2255620980 | 3700 | 3700 | 3705 | 3690 | 17906 |
| 574 | 20240806 | 092600 | 2189420295 | 3700 | 3655 | 3715 | 3655 | 48231 |
| 575 | 20240806 | 092500 | 2011232495 | 3655 | 3665 | 3680 | 3650 | 8450 |
| 576 | 20240806 | 092400 | 1980228385 | 3650 | 3645 | 3665 | 3645 | 2640 |
| 577 | 20240806 | 092300 | 1970587190 | 3650 | 3655 | 3675 | 3645 | 12583 |
| 578 | 20240806 | 092200 | 1924492835 | 3650 | 3615 | 3650 | 3610 | 22729 |
| 579 | 20240806 | 092100 | 1841967545 | 3615 | 3620 | 3630 | 3605 | 5864 |
| 580 | 20240806 | 092000 | 1820741200 | 3620 | 3640 | 3650 | 3600 | 29869 |
| 581 | 20240806 | 091900 | 1712796640 | 3645 | 3660 | 3665 | 3640 | 5069 |
| 582 | 20240806 | 091800 | 1694294355 | 3660 | 3600 | 3690 | 3600 | 26779 |
| 583 | 20240806 | 091700 | 1596378075 | 3595 | 3600 | 3620 | 3590 | 7985 |
| 584 | 20240806 | 091600 | 1567627095 | 3600 | 3610 | 3610 | 3600 | 8725 |
| 585 | 20240806 | 091500 | 1536189440 | 3625 | 3610 | 3640 | 3605 | 9263 |
| 586 | 20240806 | 091400 | 1502624630 | 3605 | 3600 | 3630 | 3585 | 23849 |
| 587 | 20240806 | 091300 | 1416682485 | 3600 | 3600 | 3620 | 3585 | 13696 |
| 588 | 20240806 | 091200 | 1367437180 | 3625 | 3610 | 3625 | 3565 | 16109 |
| 589 | 20240806 | 091100 | 1309606835 | 3610 | 3705 | 3705 | 3610 | 16586 |
| 590 | 20240806 | 091000 | 1249077825 | 3680 | 3700 | 3710 | 3680 | 50870 |
| 591 | 20240806 | 090900 | 1060879265 | 3700 | 3640 | 3700 | 3635 | 30164 |
| 592 | 20240806 | 090800 | 949938425 | 3640 | 3605 | 3640 | 3605 | 14476 |
| 593 | 20240806 | 090700 | 897611640 | 3605 | 3615 | 3615 | 3585 | 14628 |
| 594 | 20240806 | 090600 | 844915810 | 3615 | 3630 | 3640 | 3610 | 17295 |
| 595 | 20240806 | 090500 | 782222530 | 3615 | 3625 | 3690 | 3555 | 35250 |
| 596 | 20240806 | 090400 | 653873785 | 3630 | 3550 | 3650 | 3550 | 34762 |
| 597 | 20240806 | 090300 | 528237125 | 3570 | 3540 | 3590 | 3540 | 27560 |
| 598 | 20240806 | 090200 | 430134730 | 3550 | 3550 | 3570 | 3520 | 15987 |
| 599 | 20240806 | 090100 | 373435595 | 3555 | 3435 | 3600 | 3430 | 31227 |
| 600 | 20240806 | 090000 | 263425785 | 3435 | 3515 | 3525 | 3430 | 71194 |