30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 185900 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 48732 |
| 3 | 20241025 | 185800 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20241025 | 185700 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20241025 | 185600 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20241025 | 185500 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20241025 | 185400 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20241025 | 185300 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20241025 | 185200 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20241025 | 185100 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20241025 | 185000 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20241025 | 184900 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20241025 | 184800 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20241025 | 184700 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20241025 | 184600 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20241025 | 184500 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20241025 | 184400 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20241025 | 184300 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20241025 | 184200 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20241025 | 184100 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20241025 | 184000 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20241025 | 183900 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20241025 | 183800 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20241025 | 183700 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20241025 | 183600 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20241025 | 183500 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20241025 | 183400 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20241025 | 183300 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20241025 | 183200 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20241025 | 183100 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20241025 | 183000 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20241025 | 182900 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 48732 |
| 33 | 20241025 | 182800 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20241025 | 182700 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20241025 | 182600 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20241025 | 182500 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20241025 | 182400 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20241025 | 182300 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20241025 | 182200 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20241025 | 182100 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20241025 | 182000 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20241025 | 181900 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20241025 | 181800 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20241025 | 181700 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20241025 | 181600 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20241025 | 181500 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20241025 | 181400 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20241025 | 181300 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20241025 | 181200 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20241025 | 181100 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20241025 | 181000 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20241025 | 180900 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20241025 | 180800 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20241025 | 180700 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20241025 | 180600 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20241025 | 180500 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20241025 | 180400 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20241025 | 180300 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20241025 | 180200 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20241025 | 180100 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20241025 | 180000 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20241025 | 175900 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 48732 |
| 63 | 20241025 | 175800 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20241025 | 175700 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20241025 | 175600 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20241025 | 175500 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20241025 | 175400 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20241025 | 175300 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20241025 | 175200 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20241025 | 175100 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20241025 | 175000 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20241025 | 174900 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20241025 | 174800 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20241025 | 174700 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20241025 | 174600 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20241025 | 174500 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20241025 | 174400 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20241025 | 174300 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20241025 | 174200 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20241025 | 174100 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20241025 | 174000 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20241025 | 173900 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20241025 | 173800 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20241025 | 173700 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20241025 | 173600 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20241025 | 173500 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20241025 | 173400 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20241025 | 173300 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20241025 | 173200 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20241025 | 173100 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20241025 | 173000 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20241025 | 172900 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 48732 |
| 93 | 20241025 | 172800 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20241025 | 172700 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20241025 | 172600 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20241025 | 172500 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20241025 | 172400 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20241025 | 172300 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20241025 | 172200 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20241025 | 172100 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20241025 | 172000 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20241025 | 171900 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20241025 | 171800 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20241025 | 171700 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20241025 | 171600 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20241025 | 171500 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20241025 | 171400 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20241025 | 171300 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20241025 | 171200 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20241025 | 171100 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20241025 | 171000 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20241025 | 170900 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20241025 | 170800 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20241025 | 170700 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20241025 | 170600 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20241025 | 170500 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20241025 | 170400 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20241025 | 170300 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20241025 | 170200 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20241025 | 170100 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20241025 | 170000 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20241025 | 165900 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 48732 |
| 123 | 20241025 | 165800 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20241025 | 165700 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20241025 | 165600 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20241025 | 165500 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20241025 | 165400 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20241025 | 165300 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20241025 | 165200 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20241025 | 165100 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20241025 | 165000 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20241025 | 164900 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20241025 | 164800 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20241025 | 164700 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20241025 | 164600 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20241025 | 164500 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20241025 | 164400 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20241025 | 164300 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20241025 | 164200 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20241025 | 164100 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20241025 | 164000 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20241025 | 163900 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20241025 | 163800 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20241025 | 163700 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20241025 | 163600 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20241025 | 163500 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20241025 | 163400 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20241025 | 163300 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20241025 | 163200 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20241025 | 163100 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20241025 | 163000 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20241025 | 162900 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 48732 |
| 153 | 20241025 | 162800 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20241025 | 162700 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20241025 | 162600 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20241025 | 162500 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20241025 | 162400 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20241025 | 162300 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20241025 | 162200 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20241025 | 162100 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20241025 | 162000 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20241025 | 161900 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20241025 | 161800 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20241025 | 161700 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20241025 | 161600 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20241025 | 161500 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20241025 | 161400 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20241025 | 161300 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20241025 | 161200 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20241025 | 161100 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20241025 | 161000 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20241025 | 160900 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20241025 | 160800 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20241025 | 160700 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20241025 | 160600 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20241025 | 160500 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20241025 | 160400 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20241025 | 160300 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20241025 | 160200 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20241025 | 160100 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20241025 | 160000 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20241025 | 155900 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 48732 |
| 183 | 20241025 | 155800 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20241025 | 155700 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20241025 | 155600 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20241025 | 155500 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20241025 | 155400 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20241025 | 155300 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20241025 | 155200 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20241025 | 155100 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20241025 | 155000 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20241025 | 154900 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20241025 | 154800 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20241025 | 154700 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20241025 | 154600 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20241025 | 154500 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20241025 | 154400 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20241025 | 154300 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20241025 | 154200 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20241025 | 154100 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20241025 | 154000 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20241025 | 153900 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20241025 | 153800 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20241025 | 153700 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20241025 | 153600 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20241025 | 153500 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20241025 | 153400 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20241025 | 153300 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20241025 | 153200 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20241025 | 153100 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20241025 | 153000 | 12214251085 | 4750 | 4750 | 4750 | 4750 | 48732 |
| 212 | 20241025 | 152900 | 11982774085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 213 | 20241025 | 152800 | 11982774085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20241025 | 152700 | 11982774085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 215 | 20241025 | 152600 | 11982774085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 216 | 20241025 | 152500 | 11982774085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 217 | 20241025 | 152400 | 11982774085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 218 | 20241025 | 152300 | 11982774085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 219 | 20241025 | 152200 | 11982774085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 220 | 20241025 | 152100 | 11982774085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 221 | 20241025 | 152000 | 11982774085 | 4750 | 4750 | 4750 | 4750 | 0 |
| 222 | 20241025 | 151900 | 11982774085 | 4750 | 4735 | 4765 | 4715 | 16017 |
| 223 | 20241025 | 151800 | 11906949955 | 4740 | 4750 | 4755 | 4740 | 8276 |
| 224 | 20241025 | 151700 | 11867680495 | 4750 | 4765 | 4765 | 4750 | 4226 |
| 225 | 20241025 | 151600 | 11847590210 | 4755 | 4765 | 4770 | 4755 | 8037 |
| 226 | 20241025 | 151500 | 11809301115 | 4765 | 4760 | 4770 | 4760 | 5156 |
| 227 | 20241025 | 151400 | 11784749025 | 4765 | 4765 | 4770 | 4760 | 3767 |
| 228 | 20241025 | 151300 | 11766799360 | 4765 | 4760 | 4765 | 4760 | 3166 |
| 229 | 20241025 | 151200 | 11751723050 | 4760 | 4750 | 4765 | 4750 | 2789 |
| 230 | 20241025 | 151100 | 11738455785 | 4750 | 4770 | 4770 | 4750 | 1641 |
| 231 | 20241025 | 151000 | 11730648345 | 4770 | 4775 | 4780 | 4750 | 10016 |
| 232 | 20241025 | 150900 | 11682937265 | 4775 | 4770 | 4780 | 4770 | 3329 |
| 233 | 20241025 | 150800 | 11667041820 | 4770 | 4770 | 4770 | 4765 | 2071 |
| 234 | 20241025 | 150700 | 11657163215 | 4770 | 4770 | 4770 | 4765 | 1630 |
| 235 | 20241025 | 150600 | 11649388830 | 4770 | 4770 | 4770 | 4765 | 2448 |
| 236 | 20241025 | 150500 | 11637714890 | 4770 | 4775 | 4780 | 4770 | 3374 |
| 237 | 20241025 | 150400 | 11621608365 | 4775 | 4770 | 4775 | 4765 | 2399 |
| 238 | 20241025 | 150300 | 11610172380 | 4770 | 4770 | 4780 | 4765 | 1564 |
| 239 | 20241025 | 150200 | 11602710855 | 4770 | 4790 | 4790 | 4770 | 3464 |
| 240 | 20241025 | 150100 | 11586151860 | 4785 | 4780 | 4795 | 4780 | 11682 |
| 241 | 20241025 | 150000 | 11530195920 | 4780 | 4745 | 4780 | 4740 | 8300 |
| 242 | 20241025 | 145900 | 11490693010 | 4750 | 4745 | 4755 | 4745 | 1194 |
| 243 | 20241025 | 145800 | 11485021625 | 4745 | 4750 | 4750 | 4745 | 1427 |
| 244 | 20241025 | 145700 | 11478247805 | 4750 | 4750 | 4755 | 4745 | 666 |
| 245 | 20241025 | 145600 | 11475083675 | 4745 | 4745 | 4750 | 4735 | 1802 |
| 246 | 20241025 | 145500 | 11466539605 | 4740 | 4745 | 4750 | 4740 | 2717 |
| 247 | 20241025 | 145400 | 11453652105 | 4745 | 4755 | 4765 | 4740 | 2615 |
| 248 | 20241025 | 145300 | 11441210345 | 4750 | 4745 | 4760 | 4735 | 2761 |
| 249 | 20241025 | 145200 | 11428122500 | 4745 | 4740 | 4765 | 4740 | 1370 |
| 250 | 20241025 | 145100 | 11421619150 | 4735 | 4740 | 4755 | 4730 | 4680 |
| 251 | 20241025 | 145000 | 11399469445 | 4740 | 4735 | 4740 | 4730 | 2153 |
| 252 | 20241025 | 144900 | 11389275785 | 4740 | 4740 | 4745 | 4720 | 8785 |
| 253 | 20241025 | 144800 | 11347725535 | 4740 | 4755 | 4760 | 4740 | 5698 |
| 254 | 20241025 | 144700 | 11320671435 | 4755 | 4760 | 4765 | 4755 | 2951 |
| 255 | 20241025 | 144600 | 11306627330 | 4760 | 4765 | 4770 | 4760 | 2825 |
| 256 | 20241025 | 144500 | 11293167910 | 4770 | 4765 | 4770 | 4765 | 2108 |
| 257 | 20241025 | 144400 | 11283114760 | 4765 | 4775 | 4780 | 4765 | 2919 |
| 258 | 20241025 | 144300 | 11269176950 | 4775 | 4775 | 4775 | 4765 | 4166 |
| 259 | 20241025 | 144200 | 11249296760 | 4775 | 4780 | 4785 | 4775 | 7892 |
| 260 | 20241025 | 144100 | 11211579775 | 4780 | 4770 | 4780 | 4770 | 1063 |
| 261 | 20241025 | 144000 | 11206504740 | 4770 | 4770 | 4775 | 4770 | 1545 |
| 262 | 20241025 | 143900 | 11199135040 | 4770 | 4765 | 4775 | 4765 | 3355 |
| 263 | 20241025 | 143800 | 11183134610 | 4765 | 4770 | 4775 | 4765 | 2278 |
| 264 | 20241025 | 143700 | 11172267095 | 4770 | 4775 | 4790 | 4770 | 8781 |
| 265 | 20241025 | 143600 | 11130313900 | 4770 | 4780 | 4780 | 4765 | 5104 |
| 266 | 20241025 | 143500 | 11105968990 | 4775 | 4750 | 4790 | 4750 | 13653 |
| 267 | 20241025 | 143400 | 11040832400 | 4740 | 4740 | 4755 | 4740 | 7568 |
| 268 | 20241025 | 143300 | 11004902615 | 4745 | 4740 | 4745 | 4740 | 3027 |
| 269 | 20241025 | 143200 | 10990554225 | 4740 | 4740 | 4740 | 4735 | 1719 |
| 270 | 20241025 | 143100 | 10982406375 | 4740 | 4735 | 4740 | 4735 | 2796 |
| 271 | 20241025 | 143000 | 10969166610 | 4735 | 4740 | 4740 | 4730 | 1545 |
| 272 | 20241025 | 142900 | 10961846630 | 4740 | 4735 | 4745 | 4735 | 3643 |
| 273 | 20241025 | 142800 | 10944582405 | 4735 | 4730 | 4735 | 4730 | 1827 |
| 274 | 20241025 | 142700 | 10935935580 | 4730 | 4740 | 4740 | 4725 | 3034 |
| 275 | 20241025 | 142600 | 10921576570 | 4735 | 4735 | 4735 | 4735 | 2293 |
| 276 | 20241025 | 142500 | 10910719215 | 4730 | 4730 | 4730 | 4715 | 5232 |
| 277 | 20241025 | 142400 | 10886012760 | 4730 | 4720 | 4730 | 4720 | 1329 |
| 278 | 20241025 | 142300 | 10879729355 | 4715 | 4720 | 4725 | 4715 | 2051 |
| 279 | 20241025 | 142200 | 10870045890 | 4720 | 4715 | 4720 | 4705 | 804 |
| 280 | 20241025 | 142100 | 10866258050 | 4710 | 4710 | 4715 | 4710 | 816 |
| 281 | 20241025 | 142000 | 10862414190 | 4710 | 4700 | 4725 | 4700 | 321 |
| 282 | 20241025 | 141900 | 10860897520 | 4730 | 4710 | 4730 | 4700 | 6512 |
| 283 | 20241025 | 141800 | 10830239780 | 4700 | 4710 | 4710 | 4700 | 7107 |
| 284 | 20241025 | 141700 | 10796781845 | 4710 | 4705 | 4710 | 4705 | 408 |
| 285 | 20241025 | 141600 | 10794860215 | 4710 | 4715 | 4715 | 4700 | 15042 |
| 286 | 20241025 | 141500 | 10724074385 | 4715 | 4710 | 4715 | 4705 | 2959 |
| 287 | 20241025 | 141400 | 10710137025 | 4710 | 4715 | 4720 | 4710 | 2812 |
| 288 | 20241025 | 141300 | 10696887380 | 4710 | 4720 | 4725 | 4710 | 4324 |
| 289 | 20241025 | 141200 | 10676512145 | 4720 | 4715 | 4725 | 4715 | 3025 |
| 290 | 20241025 | 141100 | 10662234330 | 4715 | 4720 | 4720 | 4715 | 1437 |
| 291 | 20241025 | 141000 | 10655457570 | 4725 | 4720 | 4725 | 4715 | 4092 |
| 292 | 20241025 | 140900 | 10636155520 | 4720 | 4725 | 4730 | 4720 | 70 |
| 293 | 20241025 | 140800 | 10635824745 | 4730 | 4725 | 4735 | 4720 | 7592 |
| 294 | 20241025 | 140700 | 10599952210 | 4730 | 4735 | 4735 | 4725 | 702 |
| 295 | 20241025 | 140600 | 10596634995 | 4730 | 4725 | 4730 | 4725 | 635 |
| 296 | 20241025 | 140500 | 10593632945 | 4725 | 4725 | 4730 | 4720 | 380 |
| 297 | 20241025 | 140400 | 10591837820 | 4720 | 4730 | 4730 | 4710 | 2683 |
| 298 | 20241025 | 140300 | 10579180365 | 4735 | 4730 | 4735 | 4730 | 144 |
| 299 | 20241025 | 140200 | 10578498750 | 4735 | 4715 | 4750 | 4710 | 3393 |
| 300 | 20241025 | 140100 | 10562478940 | 4715 | 4710 | 4715 | 4705 | 5621 |
| 301 | 20241025 | 140000 | 10536009240 | 4715 | 4715 | 4715 | 4710 | 2075 |
| 302 | 20241025 | 135900 | 10526231010 | 4715 | 4720 | 4730 | 4715 | 689 |
| 303 | 20241025 | 135800 | 10522979240 | 4720 | 4725 | 4730 | 4710 | 19459 |
| 304 | 20241025 | 135700 | 10431244365 | 4725 | 4730 | 4730 | 4725 | 1299 |
| 305 | 20241025 | 135600 | 10425104120 | 4730 | 4725 | 4730 | 4720 | 2100 |
| 306 | 20241025 | 135500 | 10415175945 | 4725 | 4730 | 4730 | 4725 | 1482 |
| 307 | 20241025 | 135400 | 10408171775 | 4730 | 4745 | 4745 | 4730 | 909 |
| 308 | 20241025 | 135300 | 10403863040 | 4765 | 4725 | 4765 | 4720 | 2052 |
| 309 | 20241025 | 135200 | 10394137615 | 4725 | 4725 | 4730 | 4720 | 564 |
| 310 | 20241025 | 135100 | 10391474925 | 4730 | 4715 | 4730 | 4715 | 1351 |
| 311 | 20241025 | 135000 | 10385099020 | 4715 | 4715 | 4720 | 4715 | 884 |
| 312 | 20241025 | 134900 | 10380928235 | 4720 | 4725 | 4725 | 4715 | 3945 |
| 313 | 20241025 | 134800 | 10362307355 | 4730 | 4725 | 4730 | 4720 | 2226 |
| 314 | 20241025 | 134700 | 10351795270 | 4725 | 4735 | 4735 | 4720 | 3603 |
| 315 | 20241025 | 134600 | 10334769815 | 4730 | 4735 | 4735 | 4730 | 1268 |
| 316 | 20241025 | 134500 | 10328772055 | 4735 | 4730 | 4735 | 4730 | 1805 |
| 317 | 20241025 | 134400 | 10320234375 | 4730 | 4745 | 4745 | 4730 | 2109 |
| 318 | 20241025 | 134300 | 10310245825 | 4745 | 4730 | 4745 | 4730 | 1313 |
| 319 | 20241025 | 134200 | 10304026860 | 4735 | 4730 | 4735 | 4730 | 898 |
| 320 | 20241025 | 134100 | 10299779255 | 4730 | 4730 | 4735 | 4730 | 1665 |
| 321 | 20241025 | 134000 | 10291903550 | 4730 | 4740 | 4740 | 4730 | 3966 |
| 322 | 20241025 | 133900 | 10273119045 | 4740 | 4740 | 4740 | 4730 | 7722 |
| 323 | 20241025 | 133800 | 10236567920 | 4740 | 4745 | 4745 | 4740 | 1026 |
| 324 | 20241025 | 133700 | 10231700550 | 4740 | 4750 | 4750 | 4740 | 9171 |
| 325 | 20241025 | 133600 | 10188212270 | 4750 | 4755 | 4755 | 4750 | 1787 |
| 326 | 20241025 | 133500 | 10179723495 | 4750 | 4760 | 4760 | 4750 | 744 |
| 327 | 20241025 | 133400 | 10176188780 | 4760 | 4755 | 4760 | 4750 | 190 |
| 328 | 20241025 | 133300 | 10175284515 | 4750 | 4760 | 4760 | 4750 | 3335 |
| 329 | 20241025 | 133200 | 10159426415 | 4760 | 4755 | 4760 | 4755 | 1167 |
| 330 | 20241025 | 133100 | 10153875825 | 4755 | 4765 | 4765 | 4755 | 1498 |
| 331 | 20241025 | 133000 | 10146746580 | 4765 | 4760 | 4770 | 4760 | 164 |
| 332 | 20241025 | 132900 | 10145965045 | 4770 | 4780 | 4785 | 4755 | 9961 |
| 333 | 20241025 | 132800 | 10098458750 | 4785 | 4755 | 4785 | 4750 | 9219 |
| 334 | 20241025 | 132700 | 10054463770 | 4760 | 4755 | 4760 | 4755 | 23 |
| 335 | 20241025 | 132600 | 10054354350 | 4755 | 4760 | 4760 | 4755 | 74 |
| 336 | 20241025 | 132500 | 10054002215 | 4745 | 4745 | 4750 | 4745 | 2381 |
| 337 | 20241025 | 132400 | 10042700410 | 4750 | 4750 | 4750 | 4750 | 575 |
| 338 | 20241025 | 132300 | 10039969160 | 4745 | 4750 | 4750 | 4745 | 820 |
| 339 | 20241025 | 132200 | 10036077880 | 4750 | 4750 | 4750 | 4745 | 1809 |
| 340 | 20241025 | 132100 | 10027487640 | 4745 | 4750 | 4750 | 4745 | 2040 |
| 341 | 20241025 | 132000 | 10017802525 | 4750 | 4745 | 4750 | 4740 | 5326 |
| 342 | 20241025 | 131900 | 9992535990 | 4745 | 4750 | 4750 | 4745 | 2010 |
| 343 | 20241025 | 131800 | 9982988740 | 4750 | 4750 | 4755 | 4745 | 6390 |
| 344 | 20241025 | 131700 | 9952638260 | 4750 | 4755 | 4755 | 4750 | 2225 |
| 345 | 20241025 | 131600 | 9942060505 | 4750 | 4755 | 4755 | 4750 | 2171 |
| 346 | 20241025 | 131500 | 9931737610 | 4755 | 4760 | 4760 | 4755 | 1832 |
| 347 | 20241025 | 131400 | 9923024305 | 4760 | 4765 | 4765 | 4760 | 3635 |
| 348 | 20241025 | 131300 | 9905718585 | 4765 | 4775 | 4775 | 4765 | 1143 |
| 349 | 20241025 | 131200 | 9900269225 | 4775 | 4785 | 4785 | 4770 | 1471 |
| 350 | 20241025 | 131100 | 9893244500 | 4780 | 4770 | 4780 | 4770 | 560 |
| 351 | 20241025 | 131000 | 9890569830 | 4780 | 4780 | 4780 | 4770 | 1171 |
| 352 | 20241025 | 130900 | 9884980645 | 4775 | 4780 | 4780 | 4770 | 827 |
| 353 | 20241025 | 130800 | 9881031315 | 4770 | 4770 | 4790 | 4765 | 2024 |
| 354 | 20241025 | 130700 | 9871373890 | 4765 | 4765 | 4765 | 4765 | 900 |
| 355 | 20241025 | 130600 | 9867085390 | 4760 | 4760 | 4770 | 4755 | 5838 |
| 356 | 20241025 | 130500 | 9839308130 | 4770 | 4770 | 4770 | 4760 | 1369 |
| 357 | 20241025 | 130400 | 9832782620 | 4760 | 4765 | 4765 | 4760 | 1819 |
| 358 | 20241025 | 130300 | 9824121615 | 4765 | 4760 | 4765 | 4760 | 1012 |
| 359 | 20241025 | 130200 | 9819303275 | 4760 | 4760 | 4765 | 4755 | 2567 |
| 360 | 20241025 | 130100 | 9807086770 | 4760 | 4760 | 4765 | 4760 | 1978 |
| 361 | 20241025 | 130000 | 9797663175 | 4760 | 4770 | 4770 | 4760 | 4298 |
| 362 | 20241025 | 125900 | 9777191770 | 4770 | 4765 | 4770 | 4765 | 338 |
| 363 | 20241025 | 125800 | 9775580730 | 4765 | 4770 | 4770 | 4765 | 943 |
| 364 | 20241025 | 125700 | 9771082740 | 4775 | 4785 | 4785 | 4775 | 3866 |
| 365 | 20241025 | 125600 | 9752597975 | 4795 | 4790 | 4795 | 4785 | 1343 |
| 366 | 20241025 | 125500 | 9746160995 | 4790 | 4795 | 4795 | 4785 | 241 |
| 367 | 20241025 | 125400 | 9745006710 | 4795 | 4800 | 4800 | 4785 | 266 |
| 368 | 20241025 | 125300 | 9743731620 | 4800 | 4795 | 4800 | 4795 | 2493 |
| 369 | 20241025 | 125200 | 9731765425 | 4795 | 4795 | 4795 | 4795 | 100 |
| 370 | 20241025 | 125100 | 9731285925 | 4795 | 4785 | 4795 | 4785 | 22 |
| 371 | 20241025 | 125000 | 9731180645 | 4785 | 4790 | 4790 | 4785 | 54 |
| 372 | 20241025 | 124900 | 9730922235 | 4790 | 4800 | 4800 | 4790 | 135 |
| 373 | 20241025 | 124800 | 9730274335 | 4800 | 4775 | 4800 | 4770 | 1080 |
| 374 | 20241025 | 124700 | 9725100450 | 4770 | 4785 | 4790 | 4770 | 751 |
| 375 | 20241025 | 124600 | 9721515080 | 4785 | 4790 | 4790 | 4785 | 1510 |
| 376 | 20241025 | 124500 | 9714284965 | 4790 | 4790 | 4790 | 4785 | 777 |
| 377 | 20241025 | 124400 | 9710563150 | 4785 | 4795 | 4795 | 4785 | 374 |
| 378 | 20241025 | 124300 | 9708769890 | 4800 | 4800 | 4800 | 4800 | 30 |
| 379 | 20241025 | 124200 | 9708625890 | 4805 | 4770 | 4805 | 4770 | 5302 |
| 380 | 20241025 | 124100 | 9683210635 | 4790 | 4760 | 4790 | 4760 | 1240 |
| 381 | 20241025 | 124000 | 9677285755 | 4760 | 4775 | 4775 | 4760 | 2331 |
| 382 | 20241025 | 123900 | 9666173210 | 4780 | 4770 | 4780 | 4765 | 7005 |
| 383 | 20241025 | 123800 | 9632790590 | 4780 | 4770 | 4780 | 4770 | 85 |
| 384 | 20241025 | 123700 | 9632384300 | 4765 | 4765 | 4770 | 4765 | 1536 |
| 385 | 20241025 | 123600 | 9625061130 | 4770 | 4770 | 4770 | 4765 | 442 |
| 386 | 20241025 | 123500 | 9622953390 | 4765 | 4770 | 4770 | 4765 | 1665 |
| 387 | 20241025 | 123400 | 9615013825 | 4765 | 4765 | 4770 | 4765 | 2631 |
| 388 | 20241025 | 123300 | 9602463970 | 4770 | 4775 | 4775 | 4770 | 1636 |
| 389 | 20241025 | 123200 | 9594660225 | 4775 | 4770 | 4775 | 4770 | 4626 |
| 390 | 20241025 | 123100 | 9572585300 | 4770 | 4775 | 4775 | 4770 | 1698 |
| 391 | 20241025 | 123000 | 9564480030 | 4775 | 4780 | 4780 | 4775 | 3291 |
| 392 | 20241025 | 122900 | 9548762065 | 4780 | 4780 | 4780 | 4780 | 204 |
| 393 | 20241025 | 122800 | 9547786945 | 4780 | 4785 | 4785 | 4780 | 442 |
| 394 | 20241025 | 122700 | 9545673935 | 4785 | 4780 | 4785 | 4780 | 167 |
| 395 | 20241025 | 122600 | 9544875025 | 4785 | 4790 | 4790 | 4780 | 295 |
| 396 | 20241025 | 122500 | 9543464905 | 4790 | 4795 | 4795 | 4790 | 1447 |
| 397 | 20241025 | 122400 | 9536531180 | 4795 | 4795 | 4795 | 4795 | 300 |
| 398 | 20241025 | 122300 | 9535092680 | 4790 | 4785 | 4790 | 4785 | 1764 |
| 399 | 20241025 | 122200 | 9526649040 | 4785 | 4780 | 4785 | 4780 | 1400 |
| 400 | 20241025 | 122100 | 9519951160 | 4780 | 4780 | 4785 | 4780 | 343 |
| 401 | 20241025 | 122000 | 9518311305 | 4785 | 4785 | 4785 | 4775 | 4158 |
| 402 | 20241025 | 121900 | 9498425445 | 4790 | 4790 | 4790 | 4790 | 270 |
| 403 | 20241025 | 121800 | 9497132145 | 4790 | 4785 | 4790 | 4785 | 564 |
| 404 | 20241025 | 121700 | 9494432035 | 4780 | 4780 | 4780 | 4780 | 199 |
| 405 | 20241025 | 121600 | 9493480815 | 4785 | 4780 | 4785 | 4780 | 308 |
| 406 | 20241025 | 121500 | 9492008245 | 4790 | 4780 | 4790 | 4780 | 104 |
| 407 | 20241025 | 121400 | 9491510955 | 4780 | 4785 | 4785 | 4780 | 950 |
| 408 | 20241025 | 121300 | 9486969835 | 4775 | 4795 | 4795 | 4775 | 1929 |
| 409 | 20241025 | 121200 | 9477744640 | 4795 | 4795 | 4795 | 4785 | 337 |
| 410 | 20241025 | 121100 | 9476130555 | 4795 | 4785 | 4795 | 4785 | 421 |
| 411 | 20241025 | 121000 | 9474115970 | 4780 | 4780 | 4795 | 4780 | 30 |
| 412 | 20241025 | 120900 | 9473972555 | 4780 | 4780 | 4795 | 4780 | 651 |
| 413 | 20241025 | 120800 | 9470859630 | 4780 | 4780 | 4780 | 4775 | 71 |
| 414 | 20241025 | 120700 | 9470520455 | 4780 | 4780 | 4780 | 4780 | 1594 |
| 415 | 20241025 | 120600 | 9462901135 | 4780 | 4790 | 4795 | 4775 | 3850 |
| 416 | 20241025 | 120500 | 9444494235 | 4780 | 4785 | 4785 | 4780 | 939 |
| 417 | 20241025 | 120400 | 9440002510 | 4790 | 4795 | 4795 | 4790 | 316 |
| 418 | 20241025 | 120300 | 9438487775 | 4795 | 4790 | 4800 | 4785 | 10087 |
| 419 | 20241025 | 120200 | 9390117620 | 4785 | 4770 | 4795 | 4770 | 3046 |
| 420 | 20241025 | 120100 | 9375550340 | 4770 | 4770 | 4770 | 4770 | 3014 |
| 421 | 20241025 | 120000 | 9361173560 | 4770 | 4765 | 4770 | 4765 | 1024 |
| 422 | 20241025 | 115900 | 9356291875 | 4770 | 4780 | 4780 | 4765 | 2494 |
| 423 | 20241025 | 115800 | 9344395050 | 4770 | 4770 | 4770 | 4770 | 1213 |
| 424 | 20241025 | 115700 | 9338609040 | 4770 | 4775 | 4775 | 4770 | 946 |
| 425 | 20241025 | 115600 | 9334092430 | 4780 | 4775 | 4780 | 4770 | 1580 |
| 426 | 20241025 | 115500 | 9326540615 | 4770 | 4765 | 4770 | 4765 | 2242 |
| 427 | 20241025 | 115400 | 9315854035 | 4765 | 4765 | 4770 | 4765 | 126 |
| 428 | 20241025 | 115300 | 9315253570 | 4770 | 4775 | 4775 | 4760 | 9084 |
| 429 | 20241025 | 115200 | 9271946645 | 4770 | 4790 | 4790 | 4770 | 12441 |
| 430 | 20241025 | 115100 | 9212530605 | 4790 | 4785 | 4790 | 4780 | 318 |
| 431 | 20241025 | 115000 | 9211008945 | 4780 | 4790 | 4790 | 4780 | 8090 |
| 432 | 20241025 | 114900 | 9172287245 | 4790 | 4800 | 4800 | 4790 | 4510 |
| 433 | 20241025 | 114800 | 9150675175 | 4795 | 4795 | 4795 | 4795 | 896 |
| 434 | 20241025 | 114700 | 9146378855 | 4795 | 4800 | 4800 | 4790 | 7949 |
| 435 | 20241025 | 114600 | 9108272965 | 4795 | 4810 | 4810 | 4795 | 5630 |
| 436 | 20241025 | 114500 | 9081228420 | 4810 | 4825 | 4825 | 4810 | 1791 |
| 437 | 20241025 | 114400 | 9072606750 | 4820 | 4815 | 4820 | 4815 | 1878 |
| 438 | 20241025 | 114300 | 9063558535 | 4810 | 4825 | 4830 | 4810 | 3443 |
| 439 | 20241025 | 114200 | 9046965565 | 4825 | 4810 | 4830 | 4810 | 1366 |
| 440 | 20241025 | 114100 | 9040379310 | 4815 | 4805 | 4815 | 4805 | 2019 |
| 441 | 20241025 | 114000 | 9030663025 | 4810 | 4805 | 4810 | 4800 | 1876 |
| 442 | 20241025 | 113900 | 9021643980 | 4810 | 4810 | 4810 | 4805 | 3054 |
| 443 | 20241025 | 113800 | 9006955280 | 4810 | 4805 | 4810 | 4805 | 952 |
| 444 | 20241025 | 113700 | 9002379690 | 4805 | 4805 | 4805 | 4805 | 338 |
| 445 | 20241025 | 113600 | 9000755600 | 4810 | 4810 | 4810 | 4800 | 1535 |
| 446 | 20241025 | 113500 | 8993377250 | 4810 | 4810 | 4810 | 4810 | 716 |
| 447 | 20241025 | 113400 | 8989933290 | 4805 | 4810 | 4810 | 4805 | 1325 |
| 448 | 20241025 | 113300 | 8983561555 | 4810 | 4810 | 4810 | 4800 | 2160 |
| 449 | 20241025 | 113200 | 8973179710 | 4815 | 4805 | 4825 | 4805 | 1412 |
| 450 | 20241025 | 113100 | 8966387400 | 4815 | 4820 | 4820 | 4810 | 818 |
| 451 | 20241025 | 113000 | 8962447200 | 4820 | 4810 | 4820 | 4805 | 4208 |
| 452 | 20241025 | 112900 | 8942211140 | 4810 | 4805 | 4820 | 4800 | 1225 |
| 453 | 20241025 | 112800 | 8936315905 | 4805 | 4815 | 4815 | 4805 | 1551 |
| 454 | 20241025 | 112700 | 8928863170 | 4815 | 4810 | 4815 | 4805 | 632 |
| 455 | 20241025 | 112600 | 8925820710 | 4810 | 4805 | 4810 | 4795 | 1372 |
| 456 | 20241025 | 112500 | 8919232885 | 4800 | 4805 | 4810 | 4795 | 1276 |
| 457 | 20241025 | 112400 | 8913107925 | 4810 | 4795 | 4810 | 4795 | 4646 |
| 458 | 20241025 | 112300 | 8890808480 | 4795 | 4800 | 4800 | 4795 | 363 |
| 459 | 20241025 | 112200 | 8889067875 | 4790 | 4795 | 4800 | 4790 | 2422 |
| 460 | 20241025 | 112100 | 8877463445 | 4795 | 4805 | 4805 | 4790 | 3445 |
| 461 | 20241025 | 112000 | 8860925845 | 4805 | 4805 | 4810 | 4795 | 4941 |
| 462 | 20241025 | 111900 | 8837191165 | 4800 | 4810 | 4810 | 4800 | 4128 |
| 463 | 20241025 | 111800 | 8817351845 | 4805 | 4820 | 4825 | 4800 | 6477 |
| 464 | 20241025 | 111700 | 8786232470 | 4820 | 4825 | 4830 | 4820 | 6976 |
| 465 | 20241025 | 111600 | 8752575575 | 4825 | 4815 | 4830 | 4810 | 7106 |
| 466 | 20241025 | 111500 | 8718340675 | 4815 | 4840 | 4840 | 4815 | 12348 |
| 467 | 20241025 | 111400 | 8658674960 | 4840 | 4840 | 4850 | 4835 | 5334 |
| 468 | 20241025 | 111300 | 8632861850 | 4835 | 4855 | 4860 | 4835 | 8402 |
| 469 | 20241025 | 111200 | 8592144840 | 4855 | 4870 | 4875 | 4855 | 9912 |
| 470 | 20241025 | 111100 | 8543917435 | 4870 | 4860 | 4885 | 4850 | 24180 |
| 471 | 20241025 | 111000 | 8426209965 | 4860 | 4860 | 4875 | 4855 | 11668 |
| 472 | 20241025 | 110900 | 8369400370 | 4855 | 4875 | 4875 | 4845 | 12249 |
| 473 | 20241025 | 110800 | 8309844275 | 4875 | 4875 | 4880 | 4855 | 22938 |
| 474 | 20241025 | 110700 | 8198119775 | 4870 | 4860 | 4880 | 4850 | 34866 |
| 475 | 20241025 | 110600 | 8028551865 | 4855 | 4845 | 4865 | 4840 | 22181 |
| 476 | 20241025 | 110500 | 7920919575 | 4840 | 4810 | 4845 | 4810 | 15493 |
| 477 | 20241025 | 110400 | 7845994090 | 4810 | 4810 | 4810 | 4810 | 3317 |
| 478 | 20241025 | 110300 | 7830039320 | 4815 | 4820 | 4830 | 4815 | 1512 |
| 479 | 20241025 | 110200 | 7822748570 | 4820 | 4815 | 4825 | 4815 | 2209 |
| 480 | 20241025 | 110100 | 7812098470 | 4815 | 4805 | 4815 | 4805 | 928 |
| 481 | 20241025 | 110000 | 7807636625 | 4805 | 4805 | 4805 | 4800 | 2041 |
| 482 | 20241025 | 105900 | 7797835745 | 4805 | 4810 | 4815 | 4805 | 1402 |
| 483 | 20241025 | 105800 | 7791098375 | 4810 | 4825 | 4825 | 4805 | 576 |
| 484 | 20241025 | 105700 | 7788328345 | 4825 | 4810 | 4825 | 4810 | 761 |
| 485 | 20241025 | 105600 | 7784666225 | 4805 | 4820 | 4825 | 4805 | 3569 |
| 486 | 20241025 | 105500 | 7767487645 | 4825 | 4815 | 4835 | 4815 | 8503 |
| 487 | 20241025 | 105400 | 7726453555 | 4815 | 4815 | 4815 | 4815 | 519 |
| 488 | 20241025 | 105300 | 7723954570 | 4810 | 4810 | 4815 | 4810 | 2028 |
| 489 | 20241025 | 105200 | 7714199570 | 4815 | 4810 | 4820 | 4810 | 2128 |
| 490 | 20241025 | 105100 | 7703959145 | 4810 | 4825 | 4825 | 4805 | 3666 |
| 491 | 20241025 | 105000 | 7686318400 | 4820 | 4795 | 4825 | 4790 | 4685 |
| 492 | 20241025 | 104900 | 7663772955 | 4790 | 4800 | 4810 | 4790 | 2947 |
| 493 | 20241025 | 104800 | 7649619590 | 4785 | 4795 | 4795 | 4785 | 2538 |
| 494 | 20241025 | 104700 | 7637462865 | 4800 | 4805 | 4805 | 4800 | 519 |
| 495 | 20241025 | 104600 | 7634971580 | 4805 | 4785 | 4805 | 4785 | 4367 |
| 496 | 20241025 | 104500 | 7614043890 | 4790 | 4790 | 4790 | 4785 | 906 |
| 497 | 20241025 | 104400 | 7609708660 | 4785 | 4785 | 4790 | 4785 | 531 |
| 498 | 20241025 | 104300 | 7607165915 | 4785 | 4790 | 4795 | 4780 | 3214 |
| 499 | 20241025 | 104200 | 7591779790 | 4790 | 4795 | 4800 | 4790 | 2207 |
| 500 | 20241025 | 104100 | 7581201795 | 4800 | 4785 | 4800 | 4785 | 644 |
| 501 | 20241025 | 104000 | 7578115380 | 4795 | 4800 | 4800 | 4785 | 2909 |
| 502 | 20241025 | 103900 | 7564185080 | 4805 | 4800 | 4810 | 4795 | 2574 |
| 503 | 20241025 | 103800 | 7551816920 | 4800 | 4790 | 4810 | 4790 | 6973 |
| 504 | 20241025 | 103700 | 7518318430 | 4800 | 4795 | 4810 | 4785 | 12234 |
| 505 | 20241025 | 103600 | 7459621080 | 4795 | 4760 | 4800 | 4760 | 5628 |
| 506 | 20241025 | 103500 | 7432707015 | 4770 | 4775 | 4775 | 4755 | 5478 |
| 507 | 20241025 | 103400 | 7406594260 | 4775 | 4785 | 4790 | 4775 | 7895 |
| 508 | 20241025 | 103300 | 7368845505 | 4785 | 4795 | 4795 | 4775 | 3154 |
| 509 | 20241025 | 103200 | 7353736600 | 4800 | 4770 | 4810 | 4770 | 11162 |
| 510 | 20241025 | 103100 | 7300322320 | 4770 | 4770 | 4770 | 4765 | 2905 |
| 511 | 20241025 | 103000 | 7286474810 | 4770 | 4770 | 4775 | 4760 | 10283 |
| 512 | 20241025 | 102900 | 7237463490 | 4765 | 4750 | 4765 | 4750 | 4796 |
| 513 | 20241025 | 102800 | 7214651090 | 4750 | 4725 | 4755 | 4725 | 10847 |
| 514 | 20241025 | 102700 | 7163267000 | 4730 | 4730 | 4730 | 4720 | 1900 |
| 515 | 20241025 | 102600 | 7154289675 | 4730 | 4725 | 4735 | 4720 | 4946 |
| 516 | 20241025 | 102500 | 7130922455 | 4725 | 4735 | 4735 | 4720 | 3805 |
| 517 | 20241025 | 102400 | 7112942825 | 4730 | 4720 | 4740 | 4720 | 4480 |
| 518 | 20241025 | 102300 | 7091741410 | 4720 | 4735 | 4740 | 4720 | 8338 |
| 519 | 20241025 | 102200 | 7052332705 | 4740 | 4720 | 4745 | 4710 | 22277 |
| 520 | 20241025 | 102100 | 6947226150 | 4720 | 4745 | 4745 | 4720 | 16834 |
| 521 | 20241025 | 102000 | 6867595510 | 4740 | 4740 | 4745 | 4735 | 3797 |
| 522 | 20241025 | 101900 | 6849596385 | 4735 | 4735 | 4745 | 4725 | 7393 |
| 523 | 20241025 | 101800 | 6814592315 | 4735 | 4735 | 4745 | 4720 | 14500 |
| 524 | 20241025 | 101700 | 6746029915 | 4725 | 4745 | 4755 | 4725 | 21933 |
| 525 | 20241025 | 101600 | 6642165115 | 4740 | 4775 | 4775 | 4740 | 54286 |
| 526 | 20241025 | 101500 | 6383916685 | 4780 | 4785 | 4785 | 4770 | 9901 |
| 527 | 20241025 | 101400 | 6336659075 | 4790 | 4800 | 4800 | 4775 | 19297 |
| 528 | 20241025 | 101300 | 6244326475 | 4800 | 4805 | 4805 | 4795 | 3103 |
| 529 | 20241025 | 101200 | 6229440840 | 4805 | 4805 | 4810 | 4800 | 8787 |
| 530 | 20241025 | 101100 | 6187253750 | 4810 | 4810 | 4810 | 4800 | 3121 |
| 531 | 20241025 | 101000 | 6172256115 | 4810 | 4810 | 4815 | 4800 | 2875 |
| 532 | 20241025 | 100900 | 6158432180 | 4810 | 4815 | 4820 | 4810 | 2935 |
| 533 | 20241025 | 100800 | 6144308670 | 4815 | 4810 | 4820 | 4810 | 3973 |
| 534 | 20241025 | 100700 | 6125183800 | 4815 | 4810 | 4815 | 4805 | 5545 |
| 535 | 20241025 | 100600 | 6098519820 | 4815 | 4805 | 4820 | 4805 | 8121 |
| 536 | 20241025 | 100500 | 6059441050 | 4810 | 4800 | 4810 | 4790 | 25697 |
| 537 | 20241025 | 100400 | 5936186115 | 4800 | 4820 | 4820 | 4800 | 15808 |
| 538 | 20241025 | 100300 | 5860221170 | 4815 | 4810 | 4820 | 4805 | 7528 |
| 539 | 20241025 | 100200 | 5824015005 | 4810 | 4820 | 4820 | 4805 | 19539 |
| 540 | 20241025 | 100100 | 5730060200 | 4815 | 4835 | 4840 | 4815 | 19995 |
| 541 | 20241025 | 100000 | 5633562780 | 4840 | 4840 | 4850 | 4835 | 5793 |
| 542 | 20241025 | 095900 | 5605507700 | 4845 | 4820 | 4855 | 4815 | 8999 |
| 543 | 20241025 | 095800 | 5561972580 | 4820 | 4820 | 4825 | 4815 | 16242 |
| 544 | 20241025 | 095700 | 5483717460 | 4820 | 4840 | 4850 | 4820 | 27892 |
| 545 | 20241025 | 095600 | 5348899325 | 4850 | 4865 | 4865 | 4830 | 19833 |
| 546 | 20241025 | 095500 | 5252837845 | 4850 | 4870 | 4880 | 4850 | 28126 |
| 547 | 20241025 | 095400 | 5116082570 | 4875 | 4890 | 4910 | 4870 | 39150 |
| 548 | 20241025 | 095300 | 4924775630 | 4895 | 4940 | 4940 | 4885 | 81409 |
| 549 | 20241025 | 095200 | 4524840175 | 4940 | 4940 | 4945 | 4915 | 57757 |
| 550 | 20241025 | 095100 | 4240102635 | 4935 | 4930 | 4965 | 4930 | 142783 |
| 551 | 20241025 | 095000 | 3533569925 | 4930 | 4885 | 4945 | 4885 | 152667 |
| 552 | 20241025 | 094900 | 2782182700 | 4885 | 4880 | 4895 | 4870 | 42625 |
| 553 | 20241025 | 094800 | 2573956150 | 4880 | 4815 | 4880 | 4815 | 22654 |
| 554 | 20241025 | 094700 | 2463834080 | 4815 | 4815 | 4820 | 4810 | 3188 |
| 555 | 20241025 | 094600 | 2448483875 | 4815 | 4825 | 4825 | 4815 | 1698 |
| 556 | 20241025 | 094500 | 2440306935 | 4825 | 4825 | 4840 | 4815 | 5561 |
| 557 | 20241025 | 094400 | 2413507365 | 4825 | 4855 | 4855 | 4825 | 6815 |
| 558 | 20241025 | 094300 | 2380533330 | 4855 | 4860 | 4870 | 4840 | 27063 |
| 559 | 20241025 | 094200 | 2249016845 | 4860 | 4840 | 4860 | 4825 | 5820 |
| 560 | 20241025 | 094100 | 2220806630 | 4840 | 4820 | 4845 | 4820 | 1655 |
| 561 | 20241025 | 094000 | 2212803735 | 4815 | 4835 | 4840 | 4815 | 5271 |
| 562 | 20241025 | 093900 | 2187398040 | 4830 | 4850 | 4850 | 4830 | 7462 |
| 563 | 20241025 | 093800 | 2151311675 | 4855 | 4845 | 4860 | 4845 | 4119 |
| 564 | 20241025 | 093700 | 2131319255 | 4840 | 4855 | 4855 | 4840 | 8541 |
| 565 | 20241025 | 093600 | 2089911310 | 4855 | 4855 | 4855 | 4850 | 2261 |
| 566 | 20241025 | 093500 | 2078943440 | 4855 | 4850 | 4855 | 4840 | 2848 |
| 567 | 20241025 | 093400 | 2065137805 | 4840 | 4840 | 4845 | 4835 | 5702 |
| 568 | 20241025 | 093300 | 2037549410 | 4840 | 4835 | 4850 | 4835 | 3374 |
| 569 | 20241025 | 093200 | 2021216305 | 4835 | 4835 | 4840 | 4835 | 570 |
| 570 | 20241025 | 093100 | 2018457720 | 4840 | 4845 | 4845 | 4830 | 6795 |
| 571 | 20241025 | 093000 | 1985573405 | 4845 | 4835 | 4845 | 4835 | 1249 |
| 572 | 20241025 | 092900 | 1979529490 | 4835 | 4835 | 4840 | 4830 | 4882 |
| 573 | 20241025 | 092800 | 1955932635 | 4840 | 4855 | 4855 | 4840 | 8856 |
| 574 | 20241025 | 092700 | 1913033480 | 4855 | 4865 | 4865 | 4855 | 4203 |
| 575 | 20241025 | 092600 | 1892617550 | 4865 | 4865 | 4865 | 4840 | 9250 |
| 576 | 20241025 | 092500 | 1847709760 | 4865 | 4840 | 4870 | 4840 | 6949 |
| 577 | 20241025 | 092400 | 1813944090 | 4840 | 4850 | 4860 | 4840 | 5684 |
| 578 | 20241025 | 092300 | 1786411120 | 4860 | 4860 | 4865 | 4850 | 10292 |
| 579 | 20241025 | 092200 | 1736422945 | 4860 | 4850 | 4860 | 4845 | 8032 |
| 580 | 20241025 | 092100 | 1697452075 | 4855 | 4850 | 4860 | 4845 | 10532 |
| 581 | 20241025 | 092000 | 1646360950 | 4850 | 4820 | 4850 | 4800 | 14102 |
| 582 | 20241025 | 091900 | 1578302860 | 4810 | 4820 | 4840 | 4810 | 3356 |
| 583 | 20241025 | 091800 | 1562124960 | 4820 | 4800 | 4820 | 4790 | 4521 |
| 584 | 20241025 | 091700 | 1540430480 | 4800 | 4790 | 4805 | 4790 | 3866 |
| 585 | 20241025 | 091600 | 1521901045 | 4800 | 4780 | 4800 | 4775 | 8845 |
| 586 | 20241025 | 091500 | 1479577540 | 4780 | 4795 | 4800 | 4780 | 14432 |
| 587 | 20241025 | 091400 | 1410500835 | 4800 | 4805 | 4805 | 4795 | 4355 |
| 588 | 20241025 | 091300 | 1389596115 | 4805 | 4805 | 4830 | 4800 | 3906 |
| 589 | 20241025 | 091200 | 1370822395 | 4800 | 4805 | 4810 | 4800 | 12237 |
| 590 | 20241025 | 091100 | 1312076270 | 4805 | 4835 | 4840 | 4800 | 21826 |
| 591 | 20241025 | 091000 | 1207003590 | 4835 | 4845 | 4850 | 4835 | 5141 |
| 592 | 20241025 | 090900 | 1182136520 | 4845 | 4870 | 4870 | 4835 | 11775 |
| 593 | 20241025 | 090800 | 1125060765 | 4870 | 4880 | 4890 | 4860 | 11876 |
| 594 | 20241025 | 090700 | 1067096945 | 4880 | 4855 | 4880 | 4845 | 11955 |
| 595 | 20241025 | 090600 | 1008902140 | 4855 | 4860 | 4870 | 4850 | 9672 |
| 596 | 20241025 | 090500 | 961920430 | 4860 | 4825 | 4875 | 4825 | 19978 |
| 597 | 20241025 | 090400 | 864993600 | 4825 | 4845 | 4850 | 4820 | 7415 |
| 598 | 20241025 | 090300 | 829174905 | 4850 | 4865 | 4925 | 4810 | 45297 |
| 599 | 20241025 | 090200 | 608657660 | 4860 | 4780 | 4860 | 4775 | 32638 |
| 600 | 20241025 | 090100 | 451299735 | 4780 | 4790 | 4800 | 4770 | 16122 |
| 601 | 20241025 | 090000 | 374109640 | 4795 | 4845 | 4850 | 4780 | 75283 |