32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 191000 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 2248 |
| 3 | 20250401 | 190900 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20250401 | 190800 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20250401 | 190700 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20250401 | 190600 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20250401 | 190500 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20250401 | 190400 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20250401 | 190300 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20250401 | 190200 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20250401 | 190100 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20250401 | 190000 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20250401 | 185900 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20250401 | 185800 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20250401 | 185700 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20250401 | 185600 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20250401 | 185500 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20250401 | 185400 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20250401 | 185300 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20250401 | 185200 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20250401 | 185100 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20250401 | 185000 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20250401 | 184900 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20250401 | 184800 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20250401 | 184700 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20250401 | 184600 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20250401 | 184500 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20250401 | 184400 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20250401 | 184300 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20250401 | 184200 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20250401 | 184100 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20250401 | 184000 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 2248 |
| 33 | 20250401 | 183900 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20250401 | 183800 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20250401 | 183700 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20250401 | 183600 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20250401 | 183500 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20250401 | 183400 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20250401 | 183300 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20250401 | 183200 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20250401 | 183100 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20250401 | 183000 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20250401 | 182900 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20250401 | 182800 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20250401 | 182700 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20250401 | 182600 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20250401 | 182500 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20250401 | 182400 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20250401 | 182300 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20250401 | 182200 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20250401 | 182100 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20250401 | 182000 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20250401 | 181900 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20250401 | 181800 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20250401 | 181700 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20250401 | 181600 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20250401 | 181500 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20250401 | 181400 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20250401 | 181300 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20250401 | 181200 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20250401 | 181100 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20250401 | 181000 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 2248 |
| 63 | 20250401 | 180900 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20250401 | 180800 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20250401 | 180700 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20250401 | 180600 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20250401 | 180500 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20250401 | 180400 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20250401 | 180300 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20250401 | 180200 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20250401 | 180100 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20250401 | 180000 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20250401 | 175900 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20250401 | 175800 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20250401 | 175700 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20250401 | 175600 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20250401 | 175500 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20250401 | 175400 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20250401 | 175300 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20250401 | 175200 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20250401 | 175100 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20250401 | 175000 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20250401 | 174900 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20250401 | 174800 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20250401 | 174700 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20250401 | 174600 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20250401 | 174500 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20250401 | 174400 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20250401 | 174300 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20250401 | 174200 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20250401 | 174100 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20250401 | 174000 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 2248 |
| 93 | 20250401 | 173900 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20250401 | 173800 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20250401 | 173700 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20250401 | 173600 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20250401 | 173500 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20250401 | 173400 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20250401 | 173300 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20250401 | 173200 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20250401 | 173100 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20250401 | 173000 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20250401 | 172900 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20250401 | 172800 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20250401 | 172700 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20250401 | 172600 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20250401 | 172500 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20250401 | 172400 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20250401 | 172300 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20250401 | 172200 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20250401 | 172100 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20250401 | 172000 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20250401 | 171900 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20250401 | 171800 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20250401 | 171700 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20250401 | 171600 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20250401 | 171500 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20250401 | 171400 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20250401 | 171300 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20250401 | 171200 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20250401 | 171100 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20250401 | 171000 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 2248 |
| 123 | 20250401 | 170900 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20250401 | 170800 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20250401 | 170700 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20250401 | 170600 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20250401 | 170500 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20250401 | 170400 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20250401 | 170300 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20250401 | 170200 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20250401 | 170100 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20250401 | 170000 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20250401 | 165900 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20250401 | 165800 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20250401 | 165700 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20250401 | 165600 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20250401 | 165500 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20250401 | 165400 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20250401 | 165300 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20250401 | 165200 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20250401 | 165100 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20250401 | 165000 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20250401 | 164900 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20250401 | 164800 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20250401 | 164700 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20250401 | 164600 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20250401 | 164500 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20250401 | 164400 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20250401 | 164300 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20250401 | 164200 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20250401 | 164100 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20250401 | 164000 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 2248 |
| 153 | 20250401 | 163900 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20250401 | 163800 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20250401 | 163700 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20250401 | 163600 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20250401 | 163500 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20250401 | 163400 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20250401 | 163300 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20250401 | 163200 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20250401 | 163100 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20250401 | 163000 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20250401 | 162900 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20250401 | 162800 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20250401 | 162700 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20250401 | 162600 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20250401 | 162500 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20250401 | 162400 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20250401 | 162300 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20250401 | 162200 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20250401 | 162100 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20250401 | 162000 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20250401 | 161900 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20250401 | 161800 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20250401 | 161700 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20250401 | 161600 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20250401 | 161500 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20250401 | 161400 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20250401 | 161300 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20250401 | 161200 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20250401 | 161100 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20250401 | 161000 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 2248 |
| 183 | 20250401 | 160900 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20250401 | 160800 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20250401 | 160700 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20250401 | 160600 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20250401 | 160500 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20250401 | 160400 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20250401 | 160300 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20250401 | 160200 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20250401 | 160100 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20250401 | 160000 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20250401 | 155900 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20250401 | 155800 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20250401 | 155700 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20250401 | 155600 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20250401 | 155500 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20250401 | 155400 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20250401 | 155300 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20250401 | 155200 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20250401 | 155100 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20250401 | 155000 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20250401 | 154900 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20250401 | 154800 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20250401 | 154700 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20250401 | 154600 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20250401 | 154500 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20250401 | 154400 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20250401 | 154300 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20250401 | 154200 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20250401 | 154100 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20250401 | 154000 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 2248 |
| 213 | 20250401 | 153900 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20250401 | 153800 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20250401 | 153700 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20250401 | 153600 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20250401 | 153500 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20250401 | 153400 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20250401 | 153300 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20250401 | 153200 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20250401 | 153100 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20250401 | 153000 | 2240589890 | 20150 | 20150 | 20150 | 20150 | 2248 |
| 223 | 20250401 | 152900 | 2195292690 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20250401 | 152800 | 2195292690 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20250401 | 152700 | 2195292690 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20250401 | 152600 | 2195292690 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20250401 | 152500 | 2195292690 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20250401 | 152400 | 2195292690 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20250401 | 152300 | 2195292690 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20250401 | 152200 | 2195292690 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20250401 | 152100 | 2195292690 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20250401 | 152000 | 2195292690 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20250401 | 151900 | 2195292690 | 20250 | 20150 | 20250 | 20100 | 96 |
| 234 | 20250401 | 151800 | 2193357890 | 20250 | 20150 | 20250 | 20150 | 533 |
| 235 | 20250401 | 151700 | 2182571690 | 20150 | 20150 | 20200 | 20150 | 147 |
| 236 | 20250401 | 151600 | 2179603690 | 20200 | 20150 | 20200 | 20100 | 249 |
| 237 | 20250401 | 151500 | 2174581290 | 20200 | 20300 | 20300 | 20150 | 329 |
| 238 | 20250401 | 151400 | 2167927190 | 20300 | 20300 | 20300 | 20200 | 286 |
| 239 | 20250401 | 151300 | 2162126090 | 20350 | 20300 | 20350 | 20150 | 431 |
| 240 | 20250401 | 151200 | 2153391490 | 20200 | 20200 | 20300 | 20200 | 270 |
| 241 | 20250401 | 151100 | 2147913140 | 20300 | 20250 | 20300 | 20150 | 298 |
| 242 | 20250401 | 151000 | 2141874390 | 20300 | 20350 | 20350 | 20250 | 216 |
| 243 | 20250401 | 150900 | 2137489590 | 20300 | 20300 | 20300 | 20250 | 288 |
| 244 | 20250401 | 150800 | 2131644590 | 20300 | 20200 | 20300 | 20200 | 581 |
| 245 | 20250401 | 150700 | 2119878640 | 20200 | 20250 | 20300 | 20150 | 485 |
| 246 | 20250401 | 150600 | 2110056390 | 20250 | 20200 | 20250 | 20100 | 493 |
| 247 | 20250401 | 150500 | 2100099590 | 20200 | 20250 | 20250 | 20100 | 477 |
| 248 | 20250401 | 150400 | 2090466340 | 20250 | 20250 | 20300 | 20200 | 2618 |
| 249 | 20250401 | 150300 | 2037560090 | 20250 | 20250 | 20300 | 20150 | 514 |
| 250 | 20250401 | 150200 | 2027165890 | 20250 | 20200 | 20250 | 20150 | 313 |
| 251 | 20250401 | 150100 | 2020842690 | 20200 | 20100 | 20200 | 20100 | 555 |
| 252 | 20250401 | 150000 | 2009656090 | 20100 | 20150 | 20250 | 20050 | 685 |
| 253 | 20250401 | 145900 | 1995851990 | 20200 | 20100 | 20200 | 20050 | 478 |
| 254 | 20250401 | 145800 | 1986222190 | 20100 | 20100 | 20150 | 20050 | 428 |
| 255 | 20250401 | 145700 | 1977609240 | 20100 | 20150 | 20200 | 20100 | 343 |
| 256 | 20250401 | 145600 | 1970694490 | 20100 | 20250 | 20250 | 20100 | 580 |
| 257 | 20250401 | 145500 | 1958981640 | 20200 | 20200 | 20250 | 20200 | 400 |
| 258 | 20250401 | 145400 | 1950886590 | 20200 | 20150 | 20250 | 20100 | 430 |
| 259 | 20250401 | 145300 | 1942213640 | 20150 | 20200 | 20250 | 20100 | 356 |
| 260 | 20250401 | 145200 | 1935038190 | 20200 | 20150 | 20200 | 20100 | 558 |
| 261 | 20250401 | 145100 | 1923785190 | 20150 | 20150 | 20150 | 20100 | 469 |
| 262 | 20250401 | 145000 | 1914340490 | 20150 | 20150 | 20200 | 20050 | 553 |
| 263 | 20250401 | 144900 | 1903228290 | 20150 | 20200 | 20250 | 20150 | 338 |
| 264 | 20250401 | 144800 | 1896401790 | 20200 | 20150 | 20200 | 20100 | 435 |
| 265 | 20250401 | 144700 | 1887636040 | 20150 | 20250 | 20250 | 20100 | 408 |
| 266 | 20250401 | 144600 | 1879406190 | 20250 | 20100 | 20250 | 20100 | 353 |
| 267 | 20250401 | 144500 | 1872280040 | 20100 | 20100 | 20200 | 20050 | 656 |
| 268 | 20250401 | 144400 | 1859099540 | 20050 | 20150 | 20200 | 20050 | 562 |
| 269 | 20250401 | 144300 | 1847782890 | 20200 | 20100 | 20200 | 20100 | 450 |
| 270 | 20250401 | 144200 | 1838713940 | 20150 | 20200 | 20250 | 20150 | 474 |
| 271 | 20250401 | 144100 | 1829139490 | 20150 | 20250 | 20250 | 20150 | 485 |
| 272 | 20250401 | 144000 | 1819352790 | 20200 | 20150 | 20250 | 20150 | 482 |
| 273 | 20250401 | 143900 | 1809605590 | 20200 | 20200 | 20250 | 20200 | 349 |
| 274 | 20250401 | 143800 | 1802543340 | 20250 | 20200 | 20250 | 20150 | 710 |
| 275 | 20250401 | 143700 | 1788206390 | 20250 | 20200 | 20250 | 20150 | 320 |
| 276 | 20250401 | 143600 | 1781730790 | 20200 | 20200 | 20250 | 20150 | 449 |
| 277 | 20250401 | 143500 | 1772660740 | 20200 | 20200 | 20250 | 20150 | 412 |
| 278 | 20250401 | 143400 | 1764340790 | 20150 | 20200 | 20200 | 20150 | 344 |
| 279 | 20250401 | 143300 | 1757399440 | 20200 | 20250 | 20300 | 20150 | 559 |
| 280 | 20250401 | 143200 | 1746100840 | 20200 | 20300 | 20300 | 20200 | 380 |
| 281 | 20250401 | 143100 | 1738405990 | 20250 | 20250 | 20250 | 20150 | 463 |
| 282 | 20250401 | 143000 | 1729040040 | 20200 | 20300 | 20300 | 20150 | 417 |
| 283 | 20250401 | 142900 | 1720620140 | 20250 | 20200 | 20250 | 20100 | 508 |
| 284 | 20250401 | 142800 | 1710364890 | 20300 | 20200 | 20300 | 20150 | 467 |
| 285 | 20250401 | 142700 | 1700914040 | 20200 | 20200 | 20250 | 20150 | 389 |
| 286 | 20250401 | 142600 | 1693050340 | 20200 | 20200 | 20300 | 20150 | 573 |
| 287 | 20250401 | 142500 | 1681471190 | 20250 | 20200 | 20300 | 20150 | 458 |
| 288 | 20250401 | 142400 | 1672203040 | 20200 | 20200 | 20250 | 20200 | 356 |
| 289 | 20250401 | 142300 | 1665007840 | 20200 | 20150 | 20300 | 20150 | 438 |
| 290 | 20250401 | 142200 | 1656151390 | 20150 | 20250 | 20250 | 20150 | 463 |
| 291 | 20250401 | 142100 | 1646794140 | 20200 | 20200 | 20250 | 20150 | 475 |
| 292 | 20250401 | 142000 | 1637197940 | 20200 | 20250 | 20250 | 20150 | 329 |
| 293 | 20250401 | 141900 | 1630552390 | 20300 | 20300 | 20300 | 20200 | 582 |
| 294 | 20250401 | 141800 | 1618753340 | 20300 | 20300 | 20300 | 20200 | 371 |
| 295 | 20250401 | 141700 | 1611228640 | 20200 | 20250 | 20300 | 20200 | 468 |
| 296 | 20250401 | 141600 | 1601746890 | 20250 | 20250 | 20300 | 20250 | 418 |
| 297 | 20250401 | 141500 | 1593275590 | 20250 | 20250 | 20300 | 20250 | 351 |
| 298 | 20250401 | 141400 | 1586155890 | 20300 | 20250 | 20300 | 20200 | 430 |
| 299 | 20250401 | 141300 | 1577440940 | 20250 | 20250 | 20250 | 20200 | 535 |
| 300 | 20250401 | 141200 | 1566614240 | 20250 | 20200 | 20300 | 20200 | 607 |
| 301 | 20250401 | 141100 | 1554326040 | 20250 | 20200 | 20300 | 20200 | 306 |
| 302 | 20250401 | 141000 | 1548126940 | 20200 | 20250 | 20300 | 20200 | 505 |
| 303 | 20250401 | 140900 | 1537901340 | 20250 | 20250 | 20300 | 20200 | 202 |
| 304 | 20250401 | 140800 | 1533809490 | 20250 | 20250 | 20300 | 20250 | 478 |
| 305 | 20250401 | 140700 | 1524121890 | 20300 | 20250 | 20350 | 20200 | 579 |
| 306 | 20250401 | 140600 | 1512371240 | 20200 | 20150 | 20200 | 20150 | 394 |
| 307 | 20250401 | 140500 | 1504417440 | 20200 | 20200 | 20200 | 20150 | 446 |
| 308 | 20250401 | 140400 | 1495411790 | 20200 | 20250 | 20250 | 20150 | 734 |
| 309 | 20250401 | 140300 | 1480604490 | 20250 | 20150 | 20250 | 20100 | 442 |
| 310 | 20250401 | 140200 | 1471680640 | 20200 | 20200 | 20250 | 20200 | 413 |
| 311 | 20250401 | 140100 | 1463329740 | 20200 | 20200 | 20250 | 20100 | 887 |
| 312 | 20250401 | 140000 | 1445430390 | 20200 | 20150 | 20250 | 20100 | 542 |
| 313 | 20250401 | 135900 | 1434499190 | 20150 | 20150 | 20200 | 20100 | 253 |
| 314 | 20250401 | 135800 | 1429399240 | 20150 | 20100 | 20150 | 20000 | 735 |
| 315 | 20250401 | 135700 | 1414649290 | 20100 | 20000 | 20100 | 20000 | 402 |
| 316 | 20250401 | 135600 | 1406579840 | 20050 | 20000 | 20100 | 20000 | 431 |
| 317 | 20250401 | 135500 | 1397937040 | 20000 | 20000 | 20100 | 20000 | 651 |
| 318 | 20250401 | 135400 | 1384889390 | 20000 | 19990 | 20100 | 19960 | 857 |
| 319 | 20250401 | 135300 | 1367742820 | 19990 | 19980 | 19990 | 19980 | 293 |
| 320 | 20250401 | 135200 | 1361888260 | 19990 | 19950 | 20000 | 19930 | 619 |
| 321 | 20250401 | 135100 | 1349538000 | 19950 | 19890 | 19950 | 19880 | 1489 |
| 322 | 20250401 | 135000 | 1319883050 | 19890 | 19870 | 19890 | 19870 | 423 |
| 323 | 20250401 | 134900 | 1311474790 | 19870 | 19860 | 19880 | 19850 | 834 |
| 324 | 20250401 | 134800 | 1294912120 | 19860 | 19820 | 19860 | 19820 | 782 |
| 325 | 20250401 | 134700 | 1279398110 | 19820 | 19760 | 19820 | 19760 | 1040 |
| 326 | 20250401 | 134600 | 1258815290 | 19780 | 19730 | 19780 | 19730 | 475 |
| 327 | 20250401 | 134500 | 1249430000 | 19730 | 19730 | 19780 | 19730 | 155 |
| 328 | 20250401 | 134400 | 1246366590 | 19720 | 19710 | 19750 | 19710 | 1030 |
| 329 | 20250401 | 134300 | 1226040090 | 19700 | 19800 | 19800 | 19700 | 1557 |
| 330 | 20250401 | 134200 | 1195297080 | 19780 | 19810 | 19830 | 19770 | 776 |
| 331 | 20250401 | 134100 | 1179931460 | 19810 | 19850 | 19870 | 19810 | 515 |
| 332 | 20250401 | 134000 | 1169716500 | 19850 | 19870 | 19900 | 19840 | 1001 |
| 333 | 20250401 | 133900 | 1149840390 | 19870 | 19920 | 19920 | 19850 | 238 |
| 334 | 20250401 | 133800 | 1145102310 | 19920 | 19940 | 19940 | 19910 | 86 |
| 335 | 20250401 | 133700 | 1143388250 | 19940 | 19950 | 19950 | 19880 | 1469 |
| 336 | 20250401 | 133600 | 1114151020 | 19960 | 19970 | 19970 | 19960 | 142 |
| 337 | 20250401 | 133500 | 1111316000 | 19960 | 19960 | 19960 | 19950 | 94 |
| 338 | 20250401 | 133400 | 1109440520 | 19960 | 19940 | 19960 | 19940 | 187 |
| 339 | 20250401 | 133300 | 1105710510 | 19940 | 19950 | 19960 | 19940 | 172 |
| 340 | 20250401 | 133200 | 1102278930 | 19950 | 19950 | 19960 | 19940 | 159 |
| 341 | 20250401 | 133100 | 1099107060 | 19940 | 19950 | 19950 | 19940 | 145 |
| 342 | 20250401 | 133000 | 1096215550 | 19950 | 19960 | 19960 | 19950 | 196 |
| 343 | 20250401 | 132900 | 1092304220 | 19960 | 19960 | 19960 | 19950 | 110 |
| 344 | 20250401 | 132800 | 1090109500 | 19950 | 19960 | 19960 | 19950 | 201 |
| 345 | 20250401 | 132700 | 1086098250 | 19960 | 19960 | 19980 | 19960 | 120 |
| 346 | 20250401 | 132600 | 1083702120 | 19960 | 19960 | 19980 | 19960 | 131 |
| 347 | 20250401 | 132500 | 1081086370 | 19940 | 19970 | 19970 | 19940 | 343 |
| 348 | 20250401 | 132400 | 1074242560 | 19970 | 19970 | 19980 | 19970 | 125 |
| 349 | 20250401 | 132300 | 1071746280 | 19970 | 19970 | 19980 | 19960 | 60 |
| 350 | 20250401 | 132200 | 1070548220 | 19970 | 19960 | 19970 | 19950 | 173 |
| 351 | 20250401 | 132100 | 1067095420 | 19960 | 19970 | 19970 | 19950 | 218 |
| 352 | 20250401 | 132000 | 1062745630 | 19950 | 19960 | 19970 | 19950 | 199 |
| 353 | 20250401 | 131900 | 1058773660 | 19950 | 19960 | 19970 | 19950 | 42 |
| 354 | 20250401 | 131800 | 1057935320 | 19960 | 19960 | 19980 | 19960 | 224 |
| 355 | 20250401 | 131700 | 1053463110 | 19960 | 19970 | 19970 | 19950 | 192 |
| 356 | 20250401 | 131600 | 1049630270 | 19970 | 19970 | 19970 | 19970 | 90 |
| 357 | 20250401 | 131500 | 1047832970 | 19970 | 19990 | 19990 | 19970 | 168 |
| 358 | 20250401 | 131400 | 1044477980 | 19990 | 19970 | 20000 | 19970 | 55 |
| 359 | 20250401 | 131300 | 1043378920 | 19970 | 19970 | 19980 | 19970 | 94 |
| 360 | 20250401 | 131200 | 1041501720 | 19960 | 19970 | 19970 | 19960 | 215 |
| 361 | 20250401 | 131100 | 1037210280 | 19970 | 19970 | 19970 | 19950 | 208 |
| 362 | 20250401 | 131000 | 1033057880 | 19970 | 19970 | 19970 | 19950 | 82 |
| 363 | 20250401 | 130900 | 1031421070 | 19970 | 19960 | 19970 | 19960 | 156 |
| 364 | 20250401 | 130800 | 1028306510 | 19970 | 19960 | 19970 | 19950 | 255 |
| 365 | 20250401 | 130700 | 1023216010 | 19970 | 19960 | 19970 | 19960 | 106 |
| 366 | 20250401 | 130600 | 1021099500 | 19950 | 19950 | 19950 | 19950 | 2 |
| 367 | 20250401 | 130500 | 1021059600 | 19980 | 20050 | 20050 | 19980 | 145 |
| 368 | 20250401 | 130400 | 1018160290 | 20000 | 20050 | 20050 | 19990 | 92 |
| 369 | 20250401 | 130300 | 1016320140 | 20050 | 20050 | 20050 | 20000 | 106 |
| 370 | 20250401 | 130200 | 1014199690 | 20000 | 20050 | 20050 | 20000 | 216 |
| 371 | 20250401 | 130100 | 1009879390 | 20050 | 20050 | 20050 | 20000 | 80 |
| 372 | 20250401 | 130000 | 1008278890 | 20050 | 20050 | 20150 | 20000 | 661 |
| 373 | 20250401 | 125900 | 995006740 | 20050 | 20050 | 20050 | 19990 | 310 |
| 374 | 20250401 | 125800 | 988803500 | 20050 | 20000 | 20050 | 20000 | 86 |
| 375 | 20250401 | 125700 | 987082750 | 19990 | 20050 | 20050 | 19990 | 99 |
| 376 | 20250401 | 125600 | 985102440 | 20050 | 20000 | 20050 | 20000 | 295 |
| 377 | 20250401 | 125500 | 979192690 | 20050 | 20050 | 20050 | 20000 | 136 |
| 378 | 20250401 | 125400 | 976471290 | 20050 | 20050 | 20050 | 20000 | 73 |
| 379 | 20250401 | 125300 | 975007740 | 20050 | 20000 | 20050 | 20000 | 214 |
| 380 | 20250401 | 125200 | 970727540 | 20000 | 20000 | 20050 | 20000 | 223 |
| 381 | 20250401 | 125100 | 966260790 | 20050 | 20000 | 20050 | 20000 | 98 |
| 382 | 20250401 | 125000 | 964300440 | 20000 | 20050 | 20050 | 20000 | 252 |
| 383 | 20250401 | 124900 | 959256790 | 20050 | 20050 | 20050 | 20000 | 114 |
| 384 | 20250401 | 124800 | 956974690 | 20000 | 19990 | 20050 | 19990 | 303 |
| 385 | 20250401 | 124700 | 950914000 | 19990 | 20050 | 20050 | 19990 | 101 |
| 386 | 20250401 | 124600 | 948894210 | 20050 | 20050 | 20050 | 20000 | 92 |
| 387 | 20250401 | 124500 | 947050110 | 20050 | 20050 | 20050 | 20000 | 104 |
| 388 | 20250401 | 124400 | 944968410 | 20050 | 20050 | 20050 | 20000 | 251 |
| 389 | 20250401 | 124300 | 939948010 | 20000 | 20050 | 20050 | 20000 | 133 |
| 390 | 20250401 | 124200 | 937285710 | 20050 | 20050 | 20050 | 20000 | 286 |
| 391 | 20250401 | 124100 | 931559960 | 20000 | 20000 | 20000 | 20000 | 266 |
| 392 | 20250401 | 124000 | 926239960 | 20000 | 20050 | 20050 | 20000 | 182 |
| 393 | 20250401 | 123900 | 922596160 | 20050 | 20050 | 20050 | 20000 | 96 |
| 394 | 20250401 | 123800 | 920671410 | 20050 | 20050 | 20050 | 19990 | 507 |
| 395 | 20250401 | 123700 | 910517360 | 20050 | 20000 | 20050 | 20000 | 110 |
| 396 | 20250401 | 123600 | 908316660 | 20050 | 20050 | 20050 | 20000 | 160 |
| 397 | 20250401 | 123500 | 905112860 | 20050 | 20000 | 20050 | 20000 | 188 |
| 398 | 20250401 | 123400 | 901352260 | 20000 | 20050 | 20050 | 20000 | 119 |
| 399 | 20250401 | 123300 | 898969810 | 20000 | 20000 | 20050 | 20000 | 111 |
| 400 | 20250401 | 123200 | 896749260 | 19990 | 19960 | 20000 | 19940 | 392 |
| 401 | 20250401 | 123100 | 888916780 | 19950 | 19970 | 19970 | 19950 | 227 |
| 402 | 20250401 | 123000 | 884386600 | 19970 | 19970 | 19970 | 19970 | 65 |
| 403 | 20250401 | 122900 | 883088550 | 19950 | 20000 | 20000 | 19950 | 18 |
| 404 | 20250401 | 122800 | 882729170 | 20000 | 20050 | 20050 | 19890 | 900 |
| 405 | 20250401 | 122700 | 864770730 | 20050 | 20050 | 20050 | 20050 | 58 |
| 406 | 20250401 | 122600 | 863607830 | 20050 | 20000 | 20050 | 20000 | 174 |
| 407 | 20250401 | 122500 | 860122680 | 20000 | 20050 | 20050 | 20000 | 249 |
| 408 | 20250401 | 122400 | 855142130 | 20050 | 20050 | 20050 | 20000 | 178 |
| 409 | 20250401 | 122300 | 851577180 | 20050 | 20050 | 20050 | 20050 | 11 |
| 410 | 20250401 | 122200 | 851356630 | 20050 | 20000 | 20050 | 20000 | 319 |
| 411 | 20250401 | 122100 | 844971180 | 20000 | 20050 | 20050 | 20000 | 100 |
| 412 | 20250401 | 122000 | 842967530 | 20050 | 20050 | 20050 | 19990 | 96 |
| 413 | 20250401 | 121900 | 841046970 | 20050 | 20050 | 20050 | 19990 | 268 |
| 414 | 20250401 | 121800 | 835683330 | 20000 | 20000 | 20050 | 20000 | 157 |
| 415 | 20250401 | 121700 | 832540580 | 20050 | 20050 | 20050 | 20050 | 72 |
| 416 | 20250401 | 121600 | 831096980 | 20000 | 20000 | 20050 | 20000 | 233 |
| 417 | 20250401 | 121500 | 826436530 | 20000 | 20050 | 20050 | 20000 | 80 |
| 418 | 20250401 | 121400 | 824836030 | 20050 | 20050 | 20050 | 20000 | 188 |
| 419 | 20250401 | 121300 | 821073530 | 20000 | 20050 | 20100 | 20000 | 319 |
| 420 | 20250401 | 121200 | 814687980 | 20000 | 20050 | 20050 | 20000 | 145 |
| 421 | 20250401 | 121100 | 811785030 | 20050 | 20050 | 20050 | 20050 | 79 |
| 422 | 20250401 | 121000 | 810201080 | 20000 | 20050 | 20050 | 20000 | 254 |
| 423 | 20250401 | 120900 | 805120880 | 20050 | 20050 | 20050 | 20000 | 212 |
| 424 | 20250401 | 120800 | 800873880 | 20050 | 20000 | 20050 | 20000 | 76 |
| 425 | 20250401 | 120700 | 799353580 | 20050 | 20000 | 20050 | 19990 | 236 |
| 426 | 20250401 | 120600 | 794634800 | 20000 | 20050 | 20050 | 20000 | 166 |
| 427 | 20250401 | 120500 | 791312700 | 20050 | 20050 | 20050 | 20000 | 147 |
| 428 | 20250401 | 120400 | 788370600 | 20050 | 20050 | 20050 | 20000 | 158 |
| 429 | 20250401 | 120300 | 785209650 | 20100 | 20050 | 20100 | 20050 | 77 |
| 430 | 20250401 | 120200 | 783665700 | 20050 | 20050 | 20050 | 20050 | 31 |
| 431 | 20250401 | 120100 | 783044150 | 20050 | 20000 | 20100 | 20000 | 353 |
| 432 | 20250401 | 120000 | 775973450 | 20000 | 20050 | 20050 | 20000 | 93 |
| 433 | 20250401 | 115900 | 774112700 | 20050 | 20000 | 20100 | 20000 | 109 |
| 434 | 20250401 | 115800 | 771928300 | 20050 | 20000 | 20050 | 20000 | 261 |
| 435 | 20250401 | 115700 | 766708150 | 20050 | 20050 | 20050 | 20000 | 187 |
| 436 | 20250401 | 115600 | 762962250 | 20000 | 20050 | 20050 | 20000 | 76 |
| 437 | 20250401 | 115500 | 761441950 | 20000 | 20000 | 20050 | 20000 | 130 |
| 438 | 20250401 | 115400 | 758840650 | 20000 | 20050 | 20050 | 20000 | 221 |
| 439 | 20250401 | 115300 | 754420100 | 20000 | 20000 | 20000 | 20000 | 120 |
| 440 | 20250401 | 115200 | 752020100 | 20000 | 20000 | 20000 | 20000 | 70 |
| 441 | 20250401 | 115100 | 750620100 | 20050 | 20000 | 20050 | 20000 | 156 |
| 442 | 20250401 | 115000 | 747495800 | 20000 | 20000 | 20000 | 20000 | 70 |
| 443 | 20250401 | 114900 | 746095800 | 20000 | 20000 | 20050 | 20000 | 218 |
| 444 | 20250401 | 114800 | 741728750 | 20000 | 20000 | 20000 | 20000 | 344 |
| 445 | 20250401 | 114700 | 734848750 | 20000 | 19990 | 20000 | 19990 | 172 |
| 446 | 20250401 | 114600 | 731409460 | 19930 | 19930 | 19930 | 19930 | 1 |
| 447 | 20250401 | 114500 | 731389530 | 20000 | 19960 | 20000 | 19850 | 1407 |
| 448 | 20250401 | 114400 | 703364360 | 19960 | 19950 | 19970 | 19950 | 168 |
| 449 | 20250401 | 114300 | 700012090 | 19940 | 19950 | 19960 | 19940 | 224 |
| 450 | 20250401 | 114200 | 695543680 | 19940 | 19950 | 19960 | 19940 | 184 |
| 451 | 20250401 | 114100 | 691873550 | 19940 | 19950 | 19960 | 19940 | 104 |
| 452 | 20250401 | 114000 | 689799430 | 19950 | 19960 | 19960 | 19940 | 201 |
| 453 | 20250401 | 113900 | 685788550 | 19960 | 19970 | 19970 | 19960 | 183 |
| 454 | 20250401 | 113800 | 682134650 | 19970 | 19980 | 19980 | 19970 | 238 |
| 455 | 20250401 | 113700 | 677381110 | 19980 | 19980 | 19990 | 19980 | 40 |
| 456 | 20250401 | 113600 | 676581890 | 19970 | 19990 | 19990 | 19950 | 222 |
| 457 | 20250401 | 113500 | 672150060 | 19990 | 19970 | 19990 | 19950 | 297 |
| 458 | 20250401 | 113400 | 666220850 | 19970 | 19970 | 19970 | 19960 | 152 |
| 459 | 20250401 | 113300 | 663186110 | 19970 | 19980 | 19990 | 19970 | 124 |
| 460 | 20250401 | 113200 | 660709240 | 19990 | 19980 | 19990 | 19970 | 149 |
| 461 | 20250401 | 113100 | 657732930 | 19980 | 19930 | 19980 | 19930 | 216 |
| 462 | 20250401 | 113000 | 653421950 | 19970 | 19980 | 19980 | 19950 | 125 |
| 463 | 20250401 | 112900 | 650925590 | 19980 | 19990 | 19990 | 19980 | 174 |
| 464 | 20250401 | 112800 | 647447960 | 19990 | 20000 | 20000 | 19980 | 71 |
| 465 | 20250401 | 112700 | 646028930 | 20000 | 19960 | 20000 | 19960 | 398 |
| 466 | 20250401 | 112600 | 638080560 | 19960 | 19900 | 19960 | 19900 | 224 |
| 467 | 20250401 | 112500 | 633612980 | 19950 | 19900 | 19950 | 19900 | 366 |
| 468 | 20250401 | 112400 | 626326380 | 19910 | 19940 | 19960 | 19910 | 369 |
| 469 | 20250401 | 112300 | 618965560 | 19950 | 19960 | 19960 | 19950 | 207 |
| 470 | 20250401 | 112200 | 614835440 | 19950 | 19940 | 19950 | 19930 | 172 |
| 471 | 20250401 | 112100 | 611406420 | 19930 | 19980 | 19980 | 19930 | 237 |
| 472 | 20250401 | 112000 | 606678750 | 19990 | 19960 | 19990 | 19960 | 152 |
| 473 | 20250401 | 111900 | 603641650 | 19960 | 20000 | 20000 | 19960 | 234 |
| 474 | 20250401 | 111800 | 598968330 | 19980 | 19980 | 19980 | 19950 | 479 |
| 475 | 20250401 | 111700 | 589404770 | 19980 | 20000 | 20000 | 19980 | 182 |
| 476 | 20250401 | 111600 | 585768170 | 20000 | 20000 | 20000 | 20000 | 12 |
| 477 | 20250401 | 111500 | 585528170 | 19960 | 19910 | 19960 | 19910 | 215 |
| 478 | 20250401 | 111400 | 581243880 | 19920 | 19900 | 19930 | 19900 | 209 |
| 479 | 20250401 | 111300 | 577081850 | 19900 | 19910 | 19910 | 19900 | 30 |
| 480 | 20250401 | 111200 | 576484810 | 19910 | 19890 | 19920 | 19890 | 103 |
| 481 | 20250401 | 111100 | 574434220 | 19890 | 19870 | 19890 | 19870 | 339 |
| 482 | 20250401 | 111000 | 567692700 | 19870 | 19900 | 19900 | 19870 | 455 |
| 483 | 20250401 | 110900 | 558646620 | 19900 | 19920 | 19920 | 19900 | 425 |
| 484 | 20250401 | 110800 | 550186750 | 19910 | 19920 | 19930 | 19910 | 402 |
| 485 | 20250401 | 110700 | 542180890 | 19920 | 19920 | 19920 | 19920 | 59 |
| 486 | 20250401 | 110600 | 541005610 | 19920 | 19960 | 19960 | 19920 | 340 |
| 487 | 20250401 | 110500 | 534223050 | 19960 | 19980 | 19980 | 19960 | 134 |
| 488 | 20250401 | 110400 | 531548070 | 19980 | 19990 | 19990 | 19960 | 82 |
| 489 | 20250401 | 110300 | 529909960 | 19960 | 19990 | 20000 | 19960 | 124 |
| 490 | 20250401 | 110200 | 527431730 | 19990 | 20050 | 20050 | 19990 | 170 |
| 491 | 20250401 | 110100 | 524032470 | 20050 | 20050 | 20050 | 20050 | 168 |
| 492 | 20250401 | 110000 | 520664070 | 20000 | 20050 | 20050 | 20000 | 211 |
| 493 | 20250401 | 105900 | 516440220 | 20050 | 20050 | 20050 | 20000 | 136 |
| 494 | 20250401 | 105800 | 513716920 | 20050 | 20050 | 20050 | 20000 | 36 |
| 495 | 20250401 | 105700 | 512996520 | 20050 | 20050 | 20100 | 20050 | 186 |
| 496 | 20250401 | 105600 | 509265720 | 20050 | 20050 | 20050 | 20000 | 190 |
| 497 | 20250401 | 105500 | 505457920 | 20050 | 20100 | 20100 | 20050 | 154 |
| 498 | 20250401 | 105400 | 502366120 | 20050 | 20100 | 20100 | 20050 | 267 |
| 499 | 20250401 | 105300 | 497011070 | 20100 | 20100 | 20100 | 20050 | 291 |
| 500 | 20250401 | 105200 | 491171170 | 20100 | 20100 | 20100 | 20100 | 8 |
| 501 | 20250401 | 105100 | 491010370 | 20100 | 20100 | 20100 | 20050 | 576 |
| 502 | 20250401 | 105000 | 479457770 | 20100 | 20100 | 20100 | 20050 | 156 |
| 503 | 20250401 | 104900 | 476323520 | 20100 | 20100 | 20150 | 20100 | 70 |
| 504 | 20250401 | 104800 | 474913320 | 20100 | 20050 | 20100 | 20050 | 132 |
| 505 | 20250401 | 104700 | 472263070 | 20050 | 20050 | 20050 | 20000 | 148 |
| 506 | 20250401 | 104600 | 469302670 | 20050 | 20100 | 20100 | 20000 | 122 |
| 507 | 20250401 | 104500 | 466856670 | 20100 | 20050 | 20100 | 20050 | 192 |
| 508 | 20250401 | 104400 | 463001170 | 20050 | 20050 | 20050 | 19980 | 125 |
| 509 | 20250401 | 104300 | 460495060 | 20050 | 19990 | 20050 | 19980 | 216 |
| 510 | 20250401 | 104200 | 456174130 | 20000 | 20000 | 20000 | 20000 | 2 |
| 511 | 20250401 | 104100 | 456134130 | 20000 | 20000 | 20000 | 20000 | 68 |
| 512 | 20250401 | 104000 | 454774130 | 19990 | 20050 | 20050 | 19990 | 60 |
| 513 | 20250401 | 103900 | 453572330 | 20050 | 20000 | 20050 | 19990 | 261 |
| 514 | 20250401 | 103800 | 448352440 | 20050 | 20050 | 20050 | 20050 | 49 |
| 515 | 20250401 | 103700 | 447369990 | 20050 | 20100 | 20100 | 20050 | 84 |
| 516 | 20250401 | 103600 | 445685690 | 20100 | 20100 | 20100 | 20100 | 65 |
| 517 | 20250401 | 103500 | 444379190 | 20100 | 20100 | 20100 | 20050 | 95 |
| 518 | 20250401 | 103400 | 442471140 | 20050 | 20000 | 20100 | 20000 | 362 |
| 519 | 20250401 | 103300 | 435203240 | 20050 | 20050 | 20050 | 20050 | 190 |
| 520 | 20250401 | 103200 | 431393740 | 20100 | 19960 | 20100 | 19960 | 523 |
| 521 | 20250401 | 103100 | 420922960 | 19960 | 19950 | 19970 | 19940 | 300 |
| 522 | 20250401 | 103000 | 414934350 | 19940 | 19930 | 19940 | 19920 | 406 |
| 523 | 20250401 | 102900 | 406844240 | 19920 | 19920 | 19920 | 19920 | 1 |
| 524 | 20250401 | 102800 | 406824320 | 19930 | 19940 | 19940 | 19920 | 109 |
| 525 | 20250401 | 102700 | 404651440 | 19930 | 19940 | 19940 | 19930 | 38 |
| 526 | 20250401 | 102600 | 403894030 | 19920 | 19940 | 19940 | 19920 | 311 |
| 527 | 20250401 | 102500 | 397695380 | 19950 | 19940 | 19950 | 19930 | 1039 |
| 528 | 20250401 | 102400 | 376967740 | 19940 | 19940 | 19940 | 19940 | 80 |
| 529 | 20250401 | 102300 | 375372540 | 19940 | 19940 | 19940 | 19940 | 27 |
| 530 | 20250401 | 102200 | 374834160 | 19920 | 19930 | 19930 | 19920 | 192 |
| 531 | 20250401 | 102100 | 371008800 | 19920 | 19940 | 19940 | 19920 | 209 |
| 532 | 20250401 | 102000 | 366842620 | 19960 | 20050 | 20050 | 19960 | 406 |
| 533 | 20250401 | 101900 | 358732420 | 20100 | 20050 | 20100 | 20050 | 77 |
| 534 | 20250401 | 101800 | 357186670 | 20050 | 20050 | 20100 | 20050 | 240 |
| 535 | 20250401 | 101700 | 352374320 | 20000 | 19990 | 20000 | 19990 | 205 |
| 536 | 20250401 | 101600 | 348274860 | 19980 | 19980 | 19980 | 19980 | 178 |
| 537 | 20250401 | 101500 | 344718420 | 19990 | 19980 | 19990 | 19970 | 121 |
| 538 | 20250401 | 101400 | 342299910 | 19990 | 19960 | 19990 | 19960 | 54 |
| 539 | 20250401 | 101300 | 341222010 | 19990 | 19990 | 19990 | 19980 | 178 |
| 540 | 20250401 | 101200 | 337665300 | 19990 | 19950 | 19990 | 19920 | 261 |
| 541 | 20250401 | 101100 | 332450110 | 19950 | 19930 | 19950 | 19930 | 64 |
| 542 | 20250401 | 101000 | 331174570 | 19930 | 19910 | 19930 | 19910 | 491 |
| 543 | 20250401 | 100900 | 321392540 | 19890 | 19890 | 19890 | 19890 | 23 |
| 544 | 20250401 | 100800 | 320935070 | 19900 | 19900 | 19900 | 19900 | 67 |
| 545 | 20250401 | 100700 | 319601770 | 19900 | 19890 | 19900 | 19880 | 211 |
| 546 | 20250401 | 100600 | 315405120 | 19890 | 19860 | 19890 | 19860 | 24 |
| 547 | 20250401 | 100500 | 314928300 | 19900 | 19890 | 19910 | 19870 | 291 |
| 548 | 20250401 | 100400 | 309141440 | 19890 | 19880 | 19890 | 19880 | 242 |
| 549 | 20250401 | 100300 | 304330260 | 19830 | 19830 | 19830 | 19830 | 33 |
| 550 | 20250401 | 100200 | 303675870 | 19890 | 19820 | 19890 | 19820 | 226 |
| 551 | 20250401 | 100100 | 299183040 | 19830 | 19850 | 19880 | 19830 | 356 |
| 552 | 20250401 | 100000 | 292113530 | 19850 | 19890 | 19890 | 19850 | 92 |
| 553 | 20250401 | 095900 | 290286980 | 19890 | 19890 | 19890 | 19860 | 7 |
| 554 | 20250401 | 095800 | 290147810 | 19890 | 19880 | 19890 | 19880 | 37 |
| 555 | 20250401 | 095700 | 289412160 | 19880 | 19870 | 19890 | 19870 | 253 |
| 556 | 20250401 | 095600 | 284384060 | 19830 | 19870 | 19870 | 19830 | 91 |
| 557 | 20250401 | 095500 | 282577210 | 19870 | 19830 | 19870 | 19830 | 261 |
| 558 | 20250401 | 095400 | 277400190 | 19840 | 19850 | 19850 | 19840 | 68 |
| 559 | 20250401 | 095300 | 276050920 | 19890 | 19800 | 19890 | 19800 | 180 |
| 560 | 20250401 | 095200 | 272484210 | 19800 | 19800 | 19800 | 19800 | 0 |
| 561 | 20250401 | 095100 | 272484210 | 19800 | 19770 | 19800 | 19770 | 144 |
| 562 | 20250401 | 095000 | 269634230 | 19780 | 19780 | 19780 | 19780 | 64 |
| 563 | 20250401 | 094900 | 268368310 | 19800 | 19810 | 19810 | 19800 | 233 |
| 564 | 20250401 | 094800 | 263753050 | 19810 | 19790 | 19810 | 19770 | 228 |
| 565 | 20250401 | 094700 | 259238580 | 19800 | 19810 | 19810 | 19790 | 485 |
| 566 | 20250401 | 094600 | 249634420 | 19810 | 19790 | 19820 | 19770 | 166 |
| 567 | 20250401 | 094500 | 246349580 | 19790 | 19780 | 19790 | 19770 | 235 |
| 568 | 20250401 | 094400 | 241701180 | 19770 | 19770 | 19770 | 19730 | 176 |
| 569 | 20250401 | 094300 | 238223260 | 19780 | 19760 | 19780 | 19730 | 377 |
| 570 | 20250401 | 094200 | 230776450 | 19760 | 19770 | 19770 | 19760 | 77 |
| 571 | 20250401 | 094100 | 229254480 | 19780 | 19780 | 19780 | 19780 | 41 |
| 572 | 20250401 | 094000 | 228443500 | 19800 | 19800 | 19800 | 19800 | 0 |
| 573 | 20250401 | 093900 | 228443500 | 19800 | 19800 | 19800 | 19800 | 10 |
| 574 | 20250401 | 093800 | 228245500 | 19800 | 19820 | 19820 | 19760 | 168 |
| 575 | 20250401 | 093700 | 224921210 | 19780 | 19860 | 19860 | 19780 | 402 |
| 576 | 20250401 | 093600 | 216958520 | 19850 | 19860 | 19860 | 19850 | 466 |
| 577 | 20250401 | 093500 | 207707760 | 19900 | 19900 | 19900 | 19850 | 231 |
| 578 | 20250401 | 093400 | 203120520 | 19850 | 19850 | 19850 | 19850 | 0 |
| 579 | 20250401 | 093300 | 203120520 | 19850 | 19860 | 19860 | 19850 | 180 |
| 580 | 20250401 | 093200 | 199546180 | 19860 | 19930 | 20000 | 19860 | 1001 |
| 581 | 20250401 | 093100 | 179617450 | 19990 | 20000 | 20050 | 19990 | 74 |
| 582 | 20250401 | 093000 | 178135610 | 20000 | 20050 | 20050 | 20000 | 68 |
| 583 | 20250401 | 092900 | 176773860 | 19900 | 19900 | 19900 | 19900 | 2 |
| 584 | 20250401 | 092800 | 176734060 | 20100 | 19950 | 20100 | 19870 | 518 |
| 585 | 20250401 | 092700 | 166366290 | 19940 | 19860 | 19940 | 19820 | 1569 |
| 586 | 20250401 | 092600 | 135206290 | 19870 | 19870 | 19870 | 19870 | 0 |
| 587 | 20250401 | 092500 | 135206290 | 19870 | 19960 | 19960 | 19850 | 8 |
| 588 | 20250401 | 092400 | 135047100 | 19970 | 19860 | 19970 | 19850 | 54 |
| 589 | 20250401 | 092300 | 133973500 | 19860 | 19910 | 19910 | 19850 | 93 |
| 590 | 20250401 | 092200 | 132127340 | 19970 | 19970 | 19970 | 19970 | 4 |
| 591 | 20250401 | 092100 | 132047460 | 19990 | 19970 | 19990 | 19830 | 53 |
| 592 | 20250401 | 092000 | 130994550 | 19980 | 19890 | 19980 | 19890 | 157 |
| 593 | 20250401 | 091900 | 127858340 | 19980 | 19880 | 19980 | 19880 | 107 |
| 594 | 20250401 | 091800 | 125727180 | 19880 | 19880 | 19880 | 19880 | 67 |
| 595 | 20250401 | 091700 | 124395220 | 20000 | 20000 | 20000 | 20000 | 4 |
| 596 | 20250401 | 091600 | 124315220 | 20050 | 20050 | 20100 | 20050 | 35 |
| 597 | 20250401 | 091500 | 123613370 | 20100 | 19980 | 20100 | 19820 | 754 |
| 598 | 20250401 | 091400 | 108644720 | 20150 | 20150 | 20150 | 20150 | 0 |
| 599 | 20250401 | 091300 | 108644720 | 20150 | 20050 | 20150 | 19980 | 654 |
| 600 | 20250401 | 091200 | 95547700 | 20050 | 20050 | 20050 | 20050 | 161 |
| 601 | 20250401 | 091100 | 92319650 | 20050 | 20050 | 20050 | 20050 | 33 |
| 602 | 20250401 | 091000 | 91658000 | 20150 | 20250 | 20250 | 20150 | 15 |
| 603 | 20250401 | 090900 | 91354750 | 20350 | 20350 | 20350 | 20350 | 69 |
| 604 | 20250401 | 090800 | 89950600 | 20350 | 20300 | 20350 | 20300 | 152 |
| 605 | 20250401 | 090700 | 86864900 | 20350 | 20350 | 20350 | 20350 | 15 |
| 606 | 20250401 | 090600 | 86559650 | 20100 | 20100 | 20100 | 20100 | 4 |
| 607 | 20250401 | 090500 | 86479250 | 20350 | 20250 | 20350 | 20250 | 886 |
| 608 | 20250401 | 090400 | 68527550 | 20250 | 20400 | 20400 | 19820 | 1310 |
| 609 | 20250401 | 090300 | 42316910 | 20400 | 20350 | 20400 | 20350 | 278 |
| 610 | 20250401 | 090200 | 36650260 | 20400 | 20350 | 20400 | 20100 | 381 |
| 611 | 20250401 | 090100 | 28899710 | 20400 | 20300 | 20500 | 20050 | 633 |
| 612 | 20250401 | 090000 | 16110060 | 20300 | 19890 | 20300 | 19890 | 803 |