31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 184300 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 3070 |
| 3 | 20250407 | 184200 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 4 | 20250407 | 184100 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 5 | 20250407 | 184000 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 6 | 20250407 | 183900 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 7 | 20250407 | 183800 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 8 | 20250407 | 183700 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 9 | 20250407 | 183600 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 10 | 20250407 | 183500 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 11 | 20250407 | 183400 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 12 | 20250407 | 183300 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 13 | 20250407 | 183200 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 14 | 20250407 | 183100 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 15 | 20250407 | 183000 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 16 | 20250407 | 182900 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 17 | 20250407 | 182800 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 18 | 20250407 | 182700 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 19 | 20250407 | 182600 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 20 | 20250407 | 182500 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 21 | 20250407 | 182400 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 22 | 20250407 | 182300 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 23 | 20250407 | 182200 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 24 | 20250407 | 182100 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 25 | 20250407 | 182000 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 26 | 20250407 | 181900 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 27 | 20250407 | 181800 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 28 | 20250407 | 181700 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 29 | 20250407 | 181600 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 30 | 20250407 | 181500 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 31 | 20250407 | 181400 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 32 | 20250407 | 181300 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 3070 |
| 33 | 20250407 | 181200 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 34 | 20250407 | 181100 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 35 | 20250407 | 181000 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 36 | 20250407 | 180900 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 37 | 20250407 | 180800 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 38 | 20250407 | 180700 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 39 | 20250407 | 180600 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 40 | 20250407 | 180500 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 41 | 20250407 | 180400 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 42 | 20250407 | 180300 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 43 | 20250407 | 180200 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 44 | 20250407 | 180100 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 45 | 20250407 | 180000 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 46 | 20250407 | 175900 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 47 | 20250407 | 175800 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 48 | 20250407 | 175700 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 49 | 20250407 | 175600 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 50 | 20250407 | 175500 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 51 | 20250407 | 175400 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 52 | 20250407 | 175300 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 53 | 20250407 | 175200 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 54 | 20250407 | 175100 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 55 | 20250407 | 175000 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 56 | 20250407 | 174900 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 57 | 20250407 | 174800 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 58 | 20250407 | 174700 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 59 | 20250407 | 174600 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 60 | 20250407 | 174500 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 61 | 20250407 | 174400 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 62 | 20250407 | 174300 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 3070 |
| 63 | 20250407 | 174200 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 64 | 20250407 | 174100 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 65 | 20250407 | 174000 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 66 | 20250407 | 173900 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 67 | 20250407 | 173800 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 68 | 20250407 | 173700 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 69 | 20250407 | 173600 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 70 | 20250407 | 173500 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 71 | 20250407 | 173400 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 72 | 20250407 | 173300 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 73 | 20250407 | 173200 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 74 | 20250407 | 173100 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 75 | 20250407 | 173000 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 76 | 20250407 | 172900 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 77 | 20250407 | 172800 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 78 | 20250407 | 172700 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 79 | 20250407 | 172600 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 80 | 20250407 | 172500 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 81 | 20250407 | 172400 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 82 | 20250407 | 172300 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 83 | 20250407 | 172200 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 84 | 20250407 | 172100 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 85 | 20250407 | 172000 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 86 | 20250407 | 171900 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 87 | 20250407 | 171800 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 88 | 20250407 | 171700 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 89 | 20250407 | 171600 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 90 | 20250407 | 171500 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 91 | 20250407 | 171400 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 92 | 20250407 | 171300 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 3070 |
| 93 | 20250407 | 171200 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 94 | 20250407 | 171100 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 95 | 20250407 | 171000 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 96 | 20250407 | 170900 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 97 | 20250407 | 170800 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 98 | 20250407 | 170700 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 99 | 20250407 | 170600 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 100 | 20250407 | 170500 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 101 | 20250407 | 170400 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 102 | 20250407 | 170300 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 103 | 20250407 | 170200 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 104 | 20250407 | 170100 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 105 | 20250407 | 170000 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 106 | 20250407 | 165900 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 107 | 20250407 | 165800 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 108 | 20250407 | 165700 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 109 | 20250407 | 165600 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 110 | 20250407 | 165500 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 111 | 20250407 | 165400 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 112 | 20250407 | 165300 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 113 | 20250407 | 165200 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 114 | 20250407 | 165100 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 115 | 20250407 | 165000 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 116 | 20250407 | 164900 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 117 | 20250407 | 164800 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 118 | 20250407 | 164700 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 119 | 20250407 | 164600 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 120 | 20250407 | 164500 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 121 | 20250407 | 164400 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 122 | 20250407 | 164300 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 3070 |
| 123 | 20250407 | 164200 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 124 | 20250407 | 164100 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 125 | 20250407 | 164000 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 126 | 20250407 | 163900 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 127 | 20250407 | 163800 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 128 | 20250407 | 163700 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 129 | 20250407 | 163600 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 130 | 20250407 | 163500 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 131 | 20250407 | 163400 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 132 | 20250407 | 163300 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 133 | 20250407 | 163200 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 134 | 20250407 | 163100 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 135 | 20250407 | 163000 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 136 | 20250407 | 162900 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 137 | 20250407 | 162800 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 138 | 20250407 | 162700 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 139 | 20250407 | 162600 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 140 | 20250407 | 162500 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 141 | 20250407 | 162400 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 142 | 20250407 | 162300 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 143 | 20250407 | 162200 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 144 | 20250407 | 162100 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 145 | 20250407 | 162000 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 146 | 20250407 | 161900 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 147 | 20250407 | 161800 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 148 | 20250407 | 161700 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 149 | 20250407 | 161600 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 150 | 20250407 | 161500 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 151 | 20250407 | 161400 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 152 | 20250407 | 161300 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 3070 |
| 153 | 20250407 | 161200 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 154 | 20250407 | 161100 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 155 | 20250407 | 161000 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 156 | 20250407 | 160900 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 157 | 20250407 | 160800 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 158 | 20250407 | 160700 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 159 | 20250407 | 160600 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 160 | 20250407 | 160500 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 161 | 20250407 | 160400 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 162 | 20250407 | 160300 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 163 | 20250407 | 160200 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 164 | 20250407 | 160100 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 165 | 20250407 | 160000 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 166 | 20250407 | 155900 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 167 | 20250407 | 155800 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 168 | 20250407 | 155700 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 169 | 20250407 | 155600 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 170 | 20250407 | 155500 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 171 | 20250407 | 155400 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 172 | 20250407 | 155300 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 173 | 20250407 | 155200 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 174 | 20250407 | 155100 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 175 | 20250407 | 155000 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 176 | 20250407 | 154900 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 177 | 20250407 | 154800 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 178 | 20250407 | 154700 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 179 | 20250407 | 154600 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 180 | 20250407 | 154500 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 181 | 20250407 | 154400 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 182 | 20250407 | 154300 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 3070 |
| 183 | 20250407 | 154200 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 184 | 20250407 | 154100 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 185 | 20250407 | 154000 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 186 | 20250407 | 153900 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 187 | 20250407 | 153800 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 188 | 20250407 | 153700 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 189 | 20250407 | 153600 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 190 | 20250407 | 153500 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 191 | 20250407 | 153400 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 192 | 20250407 | 153300 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 193 | 20250407 | 153200 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 194 | 20250407 | 153100 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 0 |
| 195 | 20250407 | 153000 | 4949467305 | 15310 | 15310 | 15310 | 15310 | 3070 |
| 196 | 20250407 | 152900 | 4902465605 | 15340 | 15340 | 15340 | 15340 | 0 |
| 197 | 20250407 | 152800 | 4902465605 | 15340 | 15340 | 15340 | 15340 | 0 |
| 198 | 20250407 | 152700 | 4902465605 | 15340 | 15340 | 15340 | 15340 | 0 |
| 199 | 20250407 | 152600 | 4902465605 | 15340 | 15340 | 15340 | 15340 | 0 |
| 200 | 20250407 | 152500 | 4902465605 | 15340 | 15340 | 15340 | 15340 | 0 |
| 201 | 20250407 | 152400 | 4902465605 | 15340 | 15340 | 15340 | 15340 | 0 |
| 202 | 20250407 | 152300 | 4902465605 | 15340 | 15340 | 15340 | 15340 | 0 |
| 203 | 20250407 | 152200 | 4902465605 | 15340 | 15340 | 15340 | 15340 | 0 |
| 204 | 20250407 | 152100 | 4902465605 | 15340 | 15340 | 15340 | 15340 | 0 |
| 205 | 20250407 | 152000 | 4902465605 | 15340 | 15340 | 15340 | 15340 | 0 |
| 206 | 20250407 | 151900 | 4902465605 | 15340 | 15320 | 15400 | 15260 | 57 |
| 207 | 20250407 | 151800 | 4901594315 | 15320 | 15320 | 15400 | 15320 | 611 |
| 208 | 20250407 | 151700 | 4892225805 | 15320 | 15390 | 15410 | 15320 | 634 |
| 209 | 20250407 | 151600 | 4882465195 | 15400 | 15400 | 15400 | 15390 | 471 |
| 210 | 20250407 | 151500 | 4875212555 | 15400 | 15310 | 15400 | 15310 | 1077 |
| 211 | 20250407 | 151400 | 4858659945 | 15360 | 15400 | 15400 | 15320 | 630 |
| 212 | 20250407 | 151300 | 4849003285 | 15390 | 15270 | 15390 | 15270 | 3408 |
| 213 | 20250407 | 151200 | 4796856285 | 15280 | 15240 | 15280 | 15220 | 2946 |
| 214 | 20250407 | 151100 | 4752008695 | 15270 | 15270 | 15270 | 15240 | 232 |
| 215 | 20250407 | 151000 | 4748468615 | 15260 | 15270 | 15270 | 15250 | 197 |
| 216 | 20250407 | 150900 | 4745462505 | 15250 | 15270 | 15290 | 15250 | 148 |
| 217 | 20250407 | 150800 | 4743205185 | 15290 | 15280 | 15310 | 15260 | 163 |
| 218 | 20250407 | 150700 | 4740715185 | 15280 | 15250 | 15280 | 15250 | 496 |
| 219 | 20250407 | 150600 | 4733146195 | 15230 | 15270 | 15270 | 15230 | 41 |
| 220 | 20250407 | 150500 | 4732520965 | 15270 | 15270 | 15290 | 15250 | 84 |
| 221 | 20250407 | 150400 | 4731238045 | 15270 | 15290 | 15300 | 15250 | 822 |
| 222 | 20250407 | 150300 | 4718698215 | 15290 | 15290 | 15300 | 15280 | 517 |
| 223 | 20250407 | 150200 | 4710792455 | 15270 | 15290 | 15310 | 15270 | 945 |
| 224 | 20250407 | 150100 | 4696345815 | 15290 | 15340 | 15340 | 15290 | 303 |
| 225 | 20250407 | 150000 | 4691702235 | 15340 | 15330 | 15340 | 15300 | 459 |
| 226 | 20250407 | 145900 | 4684670495 | 15340 | 15300 | 15340 | 15200 | 959 |
| 227 | 20250407 | 145800 | 4670047905 | 15300 | 15330 | 15360 | 15210 | 3136 |
| 228 | 20250407 | 145700 | 4622154255 | 15360 | 15390 | 15390 | 15320 | 800 |
| 229 | 20250407 | 145600 | 4609888865 | 15390 | 15320 | 15400 | 15310 | 198 |
| 230 | 20250407 | 145500 | 4606854045 | 15320 | 15300 | 15330 | 15300 | 395 |
| 231 | 20250407 | 145400 | 4600806665 | 15300 | 15320 | 15320 | 15280 | 371 |
| 232 | 20250407 | 145300 | 4595134335 | 15320 | 15320 | 15330 | 15300 | 549 |
| 233 | 20250407 | 145200 | 4586721535 | 15320 | 15300 | 15320 | 15290 | 627 |
| 234 | 20250407 | 145100 | 4577127105 | 15290 | 15320 | 15320 | 15290 | 327 |
| 235 | 20250407 | 145000 | 4572121235 | 15320 | 15290 | 15340 | 15280 | 73 |
| 236 | 20250407 | 144900 | 4571004745 | 15290 | 15280 | 15290 | 15260 | 467 |
| 237 | 20250407 | 144800 | 4563876355 | 15280 | 15300 | 15300 | 15270 | 215 |
| 238 | 20250407 | 144700 | 4560590345 | 15300 | 15300 | 15310 | 15280 | 248 |
| 239 | 20250407 | 144600 | 4556798535 | 15300 | 15310 | 15330 | 15290 | 404 |
| 240 | 20250407 | 144500 | 4550611745 | 15310 | 15370 | 15370 | 15310 | 85 |
| 241 | 20250407 | 144400 | 4549309295 | 15330 | 15360 | 15390 | 15320 | 192 |
| 242 | 20250407 | 144300 | 4546360795 | 15360 | 15330 | 15360 | 15310 | 249 |
| 243 | 20250407 | 144200 | 4542545305 | 15330 | 15370 | 15370 | 15310 | 193 |
| 244 | 20250407 | 144100 | 4539584485 | 15330 | 15370 | 15370 | 15310 | 528 |
| 245 | 20250407 | 144000 | 4531492415 | 15370 | 15410 | 15410 | 15340 | 226 |
| 246 | 20250407 | 143900 | 4528019775 | 15420 | 15430 | 15430 | 15400 | 254 |
| 247 | 20250407 | 143800 | 4524105645 | 15400 | 15330 | 15440 | 15330 | 553 |
| 248 | 20250407 | 143700 | 4515613675 | 15330 | 15310 | 15340 | 15310 | 255 |
| 249 | 20250407 | 143600 | 4511707865 | 15310 | 15330 | 15350 | 15290 | 161 |
| 250 | 20250407 | 143500 | 4509242065 | 15320 | 15280 | 15320 | 15280 | 868 |
| 251 | 20250407 | 143400 | 4495959375 | 15280 | 15270 | 15290 | 15270 | 259 |
| 252 | 20250407 | 143300 | 4492003085 | 15280 | 15300 | 15300 | 15270 | 224 |
| 253 | 20250407 | 143200 | 4488578555 | 15300 | 15300 | 15310 | 15280 | 328 |
| 254 | 20250407 | 143100 | 4483561425 | 15290 | 15270 | 15320 | 15270 | 175 |
| 255 | 20250407 | 143000 | 4480887905 | 15270 | 15260 | 15290 | 15220 | 227 |
| 256 | 20250407 | 142900 | 4477423345 | 15260 | 15270 | 15280 | 15250 | 250 |
| 257 | 20250407 | 142800 | 4473607555 | 15290 | 15320 | 15320 | 15280 | 552 |
| 258 | 20250407 | 142700 | 4465163035 | 15320 | 15340 | 15340 | 15310 | 224 |
| 259 | 20250407 | 142600 | 4461731595 | 15340 | 15310 | 15340 | 15290 | 846 |
| 260 | 20250407 | 142500 | 4448781515 | 15310 | 15280 | 15310 | 15220 | 994 |
| 261 | 20250407 | 142400 | 4433623975 | 15280 | 15260 | 15290 | 15260 | 171 |
| 262 | 20250407 | 142300 | 4431012565 | 15270 | 15280 | 15320 | 15270 | 162 |
| 263 | 20250407 | 142200 | 4428537925 | 15280 | 15300 | 15300 | 15260 | 171 |
| 264 | 20250407 | 142100 | 4425926565 | 15320 | 15280 | 15320 | 15190 | 6427 |
| 265 | 20250407 | 142000 | 4328223525 | 15280 | 15290 | 15310 | 15210 | 865 |
| 266 | 20250407 | 141900 | 4315039855 | 15280 | 15280 | 15310 | 15250 | 209 |
| 267 | 20250407 | 141800 | 4311844195 | 15270 | 15310 | 15310 | 15270 | 204 |
| 268 | 20250407 | 141700 | 4308728775 | 15270 | 15240 | 15270 | 15210 | 263 |
| 269 | 20250407 | 141600 | 4304722275 | 15240 | 15230 | 15240 | 15220 | 273 |
| 270 | 20250407 | 141500 | 4300565075 | 15230 | 15270 | 15270 | 15220 | 702 |
| 271 | 20250407 | 141400 | 4289874255 | 15260 | 15260 | 15260 | 15250 | 232 |
| 272 | 20250407 | 141300 | 4286335615 | 15260 | 15290 | 15330 | 15260 | 195 |
| 273 | 20250407 | 141200 | 4283356035 | 15290 | 15300 | 15330 | 15280 | 409 |
| 274 | 20250407 | 141100 | 4277098695 | 15280 | 15240 | 15280 | 15230 | 685 |
| 275 | 20250407 | 141000 | 4266640925 | 15240 | 15250 | 15260 | 15240 | 842 |
| 276 | 20250407 | 140900 | 4253808055 | 15240 | 15270 | 15270 | 15240 | 238 |
| 277 | 20250407 | 140800 | 4250178585 | 15270 | 15260 | 15270 | 15250 | 161 |
| 278 | 20250407 | 140700 | 4247722395 | 15260 | 15280 | 15300 | 15250 | 1696 |
| 279 | 20250407 | 140600 | 4221824035 | 15280 | 15300 | 15300 | 15280 | 166 |
| 280 | 20250407 | 140500 | 4219287215 | 15280 | 15270 | 15290 | 15260 | 978 |
| 281 | 20250407 | 140400 | 4204357205 | 15280 | 15280 | 15300 | 15280 | 110 |
| 282 | 20250407 | 140300 | 4202675975 | 15270 | 15290 | 15290 | 15270 | 495 |
| 283 | 20250407 | 140200 | 4195115035 | 15290 | 15290 | 15290 | 15270 | 373 |
| 284 | 20250407 | 140100 | 4189414285 | 15280 | 15280 | 15320 | 15270 | 791 |
| 285 | 20250407 | 140000 | 4177321115 | 15270 | 15330 | 15350 | 15270 | 2881 |
| 286 | 20250407 | 135900 | 4133253945 | 15360 | 15370 | 15370 | 15320 | 3701 |
| 287 | 20250407 | 135800 | 4076412555 | 15370 | 15390 | 15400 | 15370 | 347 |
| 288 | 20250407 | 135700 | 4071074185 | 15380 | 15400 | 15400 | 15360 | 1971 |
| 289 | 20250407 | 135600 | 4040746125 | 15400 | 15420 | 15430 | 15400 | 737 |
| 290 | 20250407 | 135500 | 4029394655 | 15430 | 15430 | 15440 | 15400 | 696 |
| 291 | 20250407 | 135400 | 4018672795 | 15430 | 15460 | 15460 | 15420 | 236 |
| 292 | 20250407 | 135300 | 4015031465 | 15460 | 15410 | 15460 | 15410 | 631 |
| 293 | 20250407 | 135200 | 4005304015 | 15410 | 15410 | 15410 | 15400 | 81 |
| 294 | 20250407 | 135100 | 4004055975 | 15410 | 15430 | 15430 | 15410 | 72 |
| 295 | 20250407 | 135000 | 4002945855 | 15430 | 15430 | 15450 | 15400 | 753 |
| 296 | 20250407 | 134900 | 3991341105 | 15430 | 15430 | 15430 | 15420 | 37 |
| 297 | 20250407 | 134800 | 3990770240 | 15430 | 15430 | 15430 | 15420 | 131 |
| 298 | 20250407 | 134700 | 3988749670 | 15430 | 15440 | 15440 | 15430 | 60 |
| 299 | 20250407 | 134600 | 3987823490 | 15440 | 15450 | 15450 | 15440 | 55 |
| 300 | 20250407 | 134500 | 3986974010 | 15450 | 15460 | 15460 | 15420 | 835 |
| 301 | 20250407 | 134400 | 3974090660 | 15460 | 15460 | 15470 | 15450 | 617 |
| 302 | 20250407 | 134300 | 3964550120 | 15460 | 15500 | 15500 | 15440 | 32 |
| 303 | 20250407 | 134200 | 3964055160 | 15500 | 15530 | 15530 | 15460 | 85 |
| 304 | 20250407 | 134100 | 3962738630 | 15530 | 15500 | 15530 | 15430 | 3264 |
| 305 | 20250407 | 134000 | 3912326920 | 15500 | 15540 | 15540 | 15440 | 839 |
| 306 | 20250407 | 133900 | 3899354230 | 15540 | 15540 | 15540 | 15540 | 51 |
| 307 | 20250407 | 133800 | 3898561690 | 15540 | 15560 | 15560 | 15540 | 13 |
| 308 | 20250407 | 133700 | 3898359650 | 15550 | 15520 | 15550 | 15460 | 2240 |
| 309 | 20250407 | 133600 | 3863722250 | 15520 | 15580 | 15600 | 15520 | 81 |
| 310 | 20250407 | 133500 | 3862462970 | 15550 | 15510 | 15550 | 15440 | 1859 |
| 311 | 20250407 | 133400 | 3833665370 | 15510 | 15480 | 15510 | 15450 | 186 |
| 312 | 20250407 | 133300 | 3830788840 | 15480 | 15490 | 15490 | 15480 | 79 |
| 313 | 20250407 | 133200 | 3829565500 | 15490 | 15500 | 15500 | 15490 | 70 |
| 314 | 20250407 | 133100 | 3828481190 | 15500 | 15490 | 15520 | 15490 | 22 |
| 315 | 20250407 | 133000 | 3828140340 | 15490 | 15500 | 15500 | 15440 | 761 |
| 316 | 20250407 | 132900 | 3816377180 | 15460 | 15520 | 15520 | 15460 | 234 |
| 317 | 20250407 | 132800 | 3812751930 | 15500 | 15530 | 15530 | 15500 | 3 |
| 318 | 20250407 | 132700 | 3812705400 | 15540 | 15540 | 15540 | 15540 | 1 |
| 319 | 20250407 | 132600 | 3812689860 | 15550 | 15450 | 15550 | 15440 | 1173 |
| 320 | 20250407 | 132500 | 3794547000 | 15450 | 15480 | 15530 | 15450 | 911 |
| 321 | 20250407 | 132400 | 3780457860 | 15530 | 15500 | 15530 | 15480 | 303 |
| 322 | 20250407 | 132300 | 3775764760 | 15510 | 15510 | 15510 | 15500 | 24 |
| 323 | 20250407 | 132200 | 3775392590 | 15510 | 15510 | 15520 | 15500 | 755 |
| 324 | 20250407 | 132100 | 3763687770 | 15510 | 15500 | 15510 | 15500 | 20 |
| 325 | 20250407 | 132000 | 3763377690 | 15520 | 15510 | 15520 | 15440 | 845 |
| 326 | 20250407 | 131900 | 3750313870 | 15510 | 15520 | 15520 | 15480 | 155 |
| 327 | 20250407 | 131800 | 3747912250 | 15500 | 15510 | 15510 | 15500 | 10 |
| 328 | 20250407 | 131700 | 3747757200 | 15510 | 15520 | 15520 | 15510 | 70 |
| 329 | 20250407 | 131600 | 3746671490 | 15520 | 15500 | 15530 | 15500 | 67 |
| 330 | 20250407 | 131500 | 3745631420 | 15480 | 15580 | 15580 | 15480 | 678 |
| 331 | 20250407 | 131400 | 3735126140 | 15580 | 15510 | 15580 | 15500 | 413 |
| 332 | 20250407 | 131300 | 3728714630 | 15520 | 15520 | 15520 | 15510 | 4 |
| 333 | 20250407 | 131200 | 3728652560 | 15520 | 15530 | 15530 | 15520 | 12 |
| 334 | 20250407 | 131100 | 3728466310 | 15530 | 15550 | 15550 | 15530 | 13 |
| 335 | 20250407 | 131000 | 3728264400 | 15550 | 15530 | 15550 | 15490 | 1045 |
| 336 | 20250407 | 130900 | 3712052550 | 15550 | 15550 | 15550 | 15550 | 14 |
| 337 | 20250407 | 130800 | 3711834850 | 15550 | 15520 | 15550 | 15500 | 190 |
| 338 | 20250407 | 130700 | 3708884980 | 15530 | 15490 | 15530 | 15480 | 168 |
| 339 | 20250407 | 130600 | 3706278390 | 15500 | 15490 | 15530 | 15490 | 83 |
| 340 | 20250407 | 130500 | 3704989470 | 15490 | 15510 | 15510 | 15420 | 930 |
| 341 | 20250407 | 130400 | 3690622200 | 15510 | 15520 | 15520 | 15510 | 41 |
| 342 | 20250407 | 130300 | 3689986050 | 15520 | 15510 | 15530 | 15510 | 37 |
| 343 | 20250407 | 130200 | 3689412050 | 15510 | 15480 | 15510 | 15470 | 170 |
| 344 | 20250407 | 130100 | 3686780390 | 15510 | 15510 | 15510 | 15510 | 1 |
| 345 | 20250407 | 130000 | 3686764880 | 15520 | 15520 | 15520 | 15420 | 917 |
| 346 | 20250407 | 125900 | 3672587030 | 15520 | 15490 | 15550 | 15490 | 591 |
| 347 | 20250407 | 125800 | 3663430660 | 15490 | 15540 | 15550 | 15460 | 2815 |
| 348 | 20250407 | 125700 | 3619824230 | 15540 | 15520 | 15540 | 15520 | 80 |
| 349 | 20250407 | 125600 | 3618581610 | 15540 | 15540 | 15550 | 15540 | 105 |
| 350 | 20250407 | 125500 | 3616949150 | 15540 | 15530 | 15540 | 15460 | 1148 |
| 351 | 20250407 | 125400 | 3599173750 | 15530 | 15520 | 15530 | 15520 | 146 |
| 352 | 20250407 | 125300 | 3596906440 | 15540 | 15510 | 15550 | 15480 | 659 |
| 353 | 20250407 | 125200 | 3586697010 | 15550 | 15550 | 15550 | 15550 | 125 |
| 354 | 20250407 | 125100 | 3584753260 | 15550 | 15550 | 15550 | 15550 | 1 |
| 355 | 20250407 | 125000 | 3584737710 | 15550 | 15510 | 15560 | 15470 | 917 |
| 356 | 20250407 | 124900 | 3570522340 | 15580 | 15580 | 15580 | 15580 | 11 |
| 357 | 20250407 | 124800 | 3570350960 | 15580 | 15570 | 15580 | 15570 | 33 |
| 358 | 20250407 | 124700 | 3569837140 | 15570 | 15505 | 15570 | 15480 | 502 |
| 359 | 20250407 | 124600 | 3562041185 | 15510 | 15520 | 15520 | 15510 | 63 |
| 360 | 20250407 | 124500 | 3561063705 | 15520 | 15530 | 15530 | 15500 | 760 |
| 361 | 20250407 | 124400 | 3549278395 | 15530 | 15570 | 15570 | 15530 | 150 |
| 362 | 20250407 | 124300 | 3546948855 | 15530 | 15570 | 15570 | 15530 | 70 |
| 363 | 20250407 | 124200 | 3545861035 | 15590 | 15600 | 15600 | 15590 | 40 |
| 364 | 20250407 | 124100 | 3545237045 | 15560 | 15600 | 15600 | 15560 | 13 |
| 365 | 20250407 | 124000 | 3545034285 | 15600 | 15550 | 15600 | 15510 | 865 |
| 366 | 20250407 | 123900 | 3531599805 | 15540 | 15560 | 15560 | 15540 | 60 |
| 367 | 20250407 | 123800 | 3530666665 | 15560 | 15620 | 15620 | 15560 | 66 |
| 368 | 20250407 | 123700 | 3529638805 | 15560 | 15510 | 15560 | 15510 | 408 |
| 369 | 20250407 | 123600 | 3523302495 | 15530 | 15550 | 15550 | 15530 | 120 |
| 370 | 20250407 | 123500 | 3521437605 | 15560 | 15620 | 15620 | 15520 | 444 |
| 371 | 20250407 | 123400 | 3514538015 | 15620 | 15580 | 15620 | 15570 | 107 |
| 372 | 20250407 | 123300 | 3512871505 | 15600 | 15620 | 15620 | 15600 | 665 |
| 373 | 20250407 | 123200 | 3502496035 | 15630 | 15630 | 15630 | 15620 | 104 |
| 374 | 20250407 | 123100 | 3500870845 | 15630 | 15580 | 15630 | 15570 | 428 |
| 375 | 20250407 | 123000 | 3494193505 | 15580 | 15600 | 15600 | 15530 | 785 |
| 376 | 20250407 | 122900 | 3481992825 | 15600 | 15640 | 15640 | 15560 | 223 |
| 377 | 20250407 | 122800 | 3478514585 | 15650 | 15610 | 15650 | 15610 | 16 |
| 378 | 20250407 | 122700 | 3478264785 | 15670 | 15620 | 15670 | 15620 | 41 |
| 379 | 20250407 | 122600 | 3477623145 | 15620 | 15610 | 15620 | 15610 | 114 |
| 380 | 20250407 | 122500 | 3475843065 | 15610 | 15620 | 15650 | 15540 | 1095 |
| 381 | 20250407 | 122400 | 3458787055 | 15620 | 15630 | 15650 | 15620 | 253 |
| 382 | 20250407 | 122300 | 3454831845 | 15620 | 15620 | 15630 | 15620 | 150 |
| 383 | 20250407 | 122200 | 3452487575 | 15620 | 15620 | 15620 | 15600 | 313 |
| 384 | 20250407 | 122100 | 3447601325 | 15640 | 15650 | 15650 | 15620 | 42 |
| 385 | 20250407 | 122000 | 3446944205 | 15650 | 15650 | 15680 | 15550 | 766 |
| 386 | 20250407 | 121900 | 3435013885 | 15680 | 15730 | 15730 | 15610 | 2382 |
| 387 | 20250407 | 121800 | 3397762595 | 15730 | 15750 | 15750 | 15680 | 207 |
| 388 | 20250407 | 121700 | 3394512465 | 15710 | 15770 | 15770 | 15710 | 33 |
| 389 | 20250407 | 121600 | 3393993375 | 15770 | 15780 | 15780 | 15770 | 14 |
| 390 | 20250407 | 121500 | 3393772585 | 15780 | 15800 | 15800 | 15690 | 885 |
| 391 | 20250407 | 121400 | 3379865885 | 15800 | 15820 | 15820 | 15750 | 484 |
| 392 | 20250407 | 121300 | 3372234195 | 15810 | 15820 | 15820 | 15810 | 84 |
| 393 | 20250407 | 121200 | 3370905455 | 15820 | 15820 | 15820 | 15820 | 52 |
| 394 | 20250407 | 121100 | 3370082815 | 15820 | 15820 | 15820 | 15810 | 299 |
| 395 | 20250407 | 121000 | 3365354765 | 15820 | 15770 | 15820 | 15730 | 964 |
| 396 | 20250407 | 120900 | 3350157095 | 15800 | 15790 | 15800 | 15790 | 54 |
| 397 | 20250407 | 120800 | 3349304335 | 15790 | 15770 | 15790 | 15770 | 189 |
| 398 | 20250407 | 120700 | 3346321915 | 15770 | 15790 | 15790 | 15770 | 17 |
| 399 | 20250407 | 120600 | 3346053705 | 15780 | 15780 | 15780 | 15750 | 108 |
| 400 | 20250407 | 120500 | 3344351455 | 15770 | 15810 | 15810 | 15700 | 1225 |
| 401 | 20250407 | 120400 | 3325078175 | 15850 | 15850 | 15860 | 15810 | 269 |
| 402 | 20250407 | 120300 | 3320815675 | 15860 | 15860 | 15860 | 15860 | 89 |
| 403 | 20250407 | 120200 | 3319404135 | 15860 | 15960 | 16000 | 15720 | 450 |
| 404 | 20250407 | 120100 | 3312283185 | 15960 | 16020 | 16020 | 15930 | 139 |
| 405 | 20250407 | 120000 | 3310063235 | 16020 | 16100 | 16110 | 16000 | 868 |
| 406 | 20250407 | 115900 | 3296107155 | 16090 | 16090 | 16090 | 16070 | 249 |
| 407 | 20250407 | 115800 | 3292101765 | 16090 | 16070 | 16090 | 16050 | 691 |
| 408 | 20250407 | 115700 | 3280995965 | 16090 | 16080 | 16100 | 16070 | 375 |
| 409 | 20250407 | 115600 | 3274963755 | 16080 | 16060 | 16080 | 16060 | 300 |
| 410 | 20250407 | 115500 | 3270142845 | 16060 | 16090 | 16120 | 16010 | 1004 |
| 411 | 20250407 | 115400 | 3254036985 | 16130 | 16120 | 16130 | 16110 | 1036 |
| 412 | 20250407 | 115300 | 3237333345 | 16120 | 16120 | 16130 | 16110 | 578 |
| 413 | 20250407 | 115200 | 3228016295 | 16120 | 16110 | 16120 | 16110 | 92 |
| 414 | 20250407 | 115100 | 3226533285 | 16110 | 16120 | 16120 | 16110 | 147 |
| 415 | 20250407 | 115000 | 3224164645 | 16080 | 16100 | 16100 | 16040 | 906 |
| 416 | 20250407 | 114900 | 3209605035 | 16100 | 16130 | 16130 | 16100 | 495 |
| 417 | 20250407 | 114800 | 3201623415 | 16130 | 16140 | 16140 | 16120 | 396 |
| 418 | 20250407 | 114700 | 3195232965 | 16120 | 16080 | 16140 | 16080 | 586 |
| 419 | 20250407 | 114600 | 3185792115 | 16080 | 16070 | 16080 | 16060 | 251 |
| 420 | 20250407 | 114500 | 3181757775 | 16070 | 16100 | 16100 | 16040 | 969 |
| 421 | 20250407 | 114400 | 3166193435 | 16100 | 16040 | 16100 | 16020 | 844 |
| 422 | 20250407 | 114300 | 3152639795 | 16040 | 15990 | 16040 | 15980 | 960 |
| 423 | 20250407 | 114200 | 3137285025 | 15990 | 15980 | 15990 | 15975 | 371 |
| 424 | 20250407 | 114100 | 3131355380 | 15970 | 15870 | 15970 | 15870 | 1441 |
| 425 | 20250407 | 114000 | 3108407270 | 15870 | 15860 | 15870 | 15830 | 603 |
| 426 | 20250407 | 113900 | 3098849250 | 15870 | 15860 | 15870 | 15860 | 315 |
| 427 | 20250407 | 113800 | 3093852040 | 15860 | 15850 | 15860 | 15820 | 621 |
| 428 | 20250407 | 113700 | 3084018250 | 15860 | 15850 | 15860 | 15840 | 245 |
| 429 | 20250407 | 113600 | 3080136840 | 15860 | 15830 | 15860 | 15830 | 173 |
| 430 | 20250407 | 113500 | 3077397370 | 15830 | 15840 | 15870 | 15820 | 1701 |
| 431 | 20250407 | 113400 | 3050436560 | 15840 | 15840 | 15840 | 15835 | 133 |
| 432 | 20250407 | 113300 | 3048329870 | 15840 | 15810 | 15840 | 15810 | 508 |
| 433 | 20250407 | 113200 | 3040289160 | 15810 | 15790 | 15810 | 15790 | 687 |
| 434 | 20250407 | 113100 | 3029431520 | 15790 | 15820 | 15820 | 15790 | 739 |
| 435 | 20250407 | 113000 | 3017742270 | 15810 | 15830 | 15840 | 15810 | 102 |
| 436 | 20250407 | 112900 | 3016127600 | 15810 | 15800 | 15840 | 15800 | 658 |
| 437 | 20250407 | 112800 | 3005714320 | 15790 | 15790 | 15790 | 15780 | 217 |
| 438 | 20250407 | 112700 | 3002289730 | 15800 | 15820 | 15830 | 15800 | 475 |
| 439 | 20250407 | 112600 | 2994777120 | 15820 | 15790 | 15820 | 15790 | 88 |
| 440 | 20250407 | 112500 | 2993386010 | 15800 | 15790 | 15800 | 15780 | 1135 |
| 441 | 20250407 | 112400 | 2975464700 | 15800 | 15810 | 15810 | 15790 | 610 |
| 442 | 20250407 | 112300 | 2965825990 | 15810 | 15820 | 15840 | 15810 | 564 |
| 443 | 20250407 | 112200 | 2956901650 | 15830 | 15810 | 15830 | 15810 | 285 |
| 444 | 20250407 | 112100 | 2952395500 | 15820 | 15810 | 15820 | 15800 | 293 |
| 445 | 20250407 | 112000 | 2947764520 | 15800 | 15830 | 15840 | 15800 | 792 |
| 446 | 20250407 | 111900 | 2935245040 | 15840 | 15860 | 15860 | 15830 | 494 |
| 447 | 20250407 | 111800 | 2927412700 | 15860 | 15850 | 15860 | 15840 | 380 |
| 448 | 20250407 | 111700 | 2921389900 | 15850 | 15830 | 15850 | 15820 | 674 |
| 449 | 20250407 | 111600 | 2910710890 | 15850 | 15810 | 15850 | 15810 | 49 |
| 450 | 20250407 | 111500 | 2909935680 | 15810 | 15810 | 15820 | 15770 | 1266 |
| 451 | 20250407 | 111400 | 2889922070 | 15800 | 15780 | 15800 | 15780 | 315 |
| 452 | 20250407 | 111300 | 2884949740 | 15770 | 15800 | 15800 | 15770 | 207 |
| 453 | 20250407 | 111200 | 2881681860 | 15770 | 15760 | 15770 | 15700 | 372 |
| 454 | 20250407 | 111100 | 2875827960 | 15770 | 15760 | 15770 | 15760 | 425 |
| 455 | 20250407 | 111000 | 2869128890 | 15760 | 15800 | 15810 | 15720 | 1426 |
| 456 | 20250407 | 110900 | 2846647870 | 15790 | 15800 | 15800 | 15790 | 96 |
| 457 | 20250407 | 110800 | 2845131230 | 15800 | 15820 | 15820 | 15770 | 582 |
| 458 | 20250407 | 110700 | 2835940700 | 15820 | 15790 | 15820 | 15790 | 607 |
| 459 | 20250407 | 110600 | 2826353500 | 15790 | 15850 | 15850 | 15780 | 523 |
| 460 | 20250407 | 110500 | 2818077070 | 15760 | 15820 | 15840 | 15760 | 913 |
| 461 | 20250407 | 110400 | 2803660370 | 15830 | 15770 | 15830 | 15770 | 3624 |
| 462 | 20250407 | 110300 | 2746441940 | 15770 | 15760 | 15770 | 15760 | 344 |
| 463 | 20250407 | 110200 | 2741019230 | 15770 | 15740 | 15770 | 15740 | 551 |
| 464 | 20250407 | 110100 | 2732341080 | 15750 | 15720 | 15750 | 15720 | 24 |
| 465 | 20250407 | 110000 | 2731963580 | 15730 | 15750 | 15750 | 15700 | 907 |
| 466 | 20250407 | 105900 | 2717706480 | 15760 | 15770 | 15770 | 15760 | 569 |
| 467 | 20250407 | 105800 | 2708734050 | 15760 | 15760 | 15770 | 15750 | 647 |
| 468 | 20250407 | 105700 | 2698538630 | 15750 | 15745 | 15750 | 15740 | 65 |
| 469 | 20250407 | 105600 | 2697515060 | 15740 | 15730 | 15740 | 15730 | 218 |
| 470 | 20250407 | 105500 | 2694085590 | 15730 | 15700 | 15740 | 15650 | 1054 |
| 471 | 20250407 | 105400 | 2677538540 | 15700 | 15680 | 15700 | 15680 | 1162 |
| 472 | 20250407 | 105300 | 2659313390 | 15680 | 15650 | 15680 | 15650 | 1457 |
| 473 | 20250407 | 105200 | 2636507800 | 15650 | 15700 | 15700 | 15640 | 1002 |
| 474 | 20250407 | 105100 | 2620813510 | 15700 | 15680 | 15700 | 15680 | 396 |
| 475 | 20250407 | 105000 | 2614597770 | 15650 | 15690 | 15690 | 15650 | 538 |
| 476 | 20250407 | 104900 | 2606173640 | 15690 | 15730 | 15740 | 15690 | 533 |
| 477 | 20250407 | 104800 | 2597796240 | 15700 | 15710 | 15750 | 15700 | 496 |
| 478 | 20250407 | 104700 | 2590006360 | 15700 | 15660 | 15700 | 15650 | 372 |
| 479 | 20250407 | 104600 | 2584182550 | 15680 | 15670 | 15690 | 15660 | 589 |
| 480 | 20250407 | 104500 | 2574947970 | 15670 | 15750 | 15750 | 15660 | 1073 |
| 481 | 20250407 | 104400 | 2558091380 | 15740 | 15750 | 15750 | 15740 | 27 |
| 482 | 20250407 | 104300 | 2557666280 | 15750 | 15750 | 15750 | 15720 | 474 |
| 483 | 20250407 | 104200 | 2550208210 | 15720 | 15730 | 15750 | 15710 | 579 |
| 484 | 20250407 | 104100 | 2541099510 | 15740 | 15720 | 15750 | 15720 | 380 |
| 485 | 20250407 | 104000 | 2535119050 | 15730 | 15710 | 15780 | 15670 | 589 |
| 486 | 20250407 | 103900 | 2525878030 | 15770 | 15780 | 15790 | 15720 | 827 |
| 487 | 20250407 | 103800 | 2512840140 | 15790 | 15780 | 15790 | 15780 | 195 |
| 488 | 20250407 | 103700 | 2509762940 | 15790 | 15790 | 15800 | 15680 | 1156 |
| 489 | 20250407 | 103600 | 2491532670 | 15800 | 15810 | 15810 | 15800 | 286 |
| 490 | 20250407 | 103500 | 2487013770 | 15810 | 15820 | 15820 | 15800 | 684 |
| 491 | 20250407 | 103400 | 2476201460 | 15800 | 15830 | 15860 | 15800 | 896 |
| 492 | 20250407 | 103300 | 2462025410 | 15860 | 15800 | 15860 | 15800 | 1529 |
| 493 | 20250407 | 103200 | 2437835000 | 15800 | 15800 | 15800 | 15790 | 391 |
| 494 | 20250407 | 103100 | 2431657400 | 15780 | 15750 | 15780 | 15750 | 269 |
| 495 | 20250407 | 103000 | 2427416440 | 15750 | 15780 | 15780 | 15710 | 824 |
| 496 | 20250407 | 102900 | 2414443610 | 15780 | 15760 | 15790 | 15760 | 414 |
| 497 | 20250407 | 102800 | 2407913920 | 15760 | 15760 | 15760 | 15750 | 599 |
| 498 | 20250407 | 102700 | 2398477680 | 15750 | 15710 | 15770 | 15710 | 480 |
| 499 | 20250407 | 102600 | 2390924960 | 15720 | 15710 | 15720 | 15680 | 659 |
| 500 | 20250407 | 102500 | 2380580840 | 15700 | 15770 | 15770 | 15700 | 620 |
| 501 | 20250407 | 102400 | 2370845570 | 15760 | 15760 | 15770 | 15750 | 743 |
| 502 | 20250407 | 102300 | 2359136390 | 15750 | 15700 | 15790 | 15700 | 2297 |
| 503 | 20250407 | 102200 | 2322973580 | 15700 | 15670 | 15700 | 15540 | 590 |
| 504 | 20250407 | 102100 | 2313757970 | 15700 | 15690 | 15710 | 15670 | 582 |
| 505 | 20250407 | 102000 | 2304620390 | 15690 | 15810 | 15820 | 15690 | 10838 |
| 506 | 20250407 | 101900 | 2134371500 | 15820 | 15840 | 15850 | 15820 | 511 |
| 507 | 20250407 | 101800 | 2126280050 | 15840 | 15810 | 15840 | 15810 | 455 |
| 508 | 20250407 | 101700 | 2119079540 | 15810 | 15770 | 15830 | 15770 | 1053 |
| 509 | 20250407 | 101600 | 2102442330 | 15770 | 15770 | 15790 | 15770 | 738 |
| 510 | 20250407 | 101500 | 2090796610 | 15760 | 15770 | 15770 | 15700 | 699 |
| 511 | 20250407 | 101400 | 2079809770 | 15730 | 15720 | 15730 | 15720 | 480 |
| 512 | 20250407 | 101300 | 2072259720 | 15720 | 15700 | 15720 | 15690 | 351 |
| 513 | 20250407 | 101200 | 2066743540 | 15700 | 15700 | 15730 | 15700 | 529 |
| 514 | 20250407 | 101100 | 2058431780 | 15690 | 15700 | 15700 | 15690 | 82 |
| 515 | 20250407 | 101000 | 2057144650 | 15700 | 15670 | 15700 | 15620 | 726 |
| 516 | 20250407 | 100900 | 2045790260 | 15680 | 15720 | 15730 | 15680 | 734 |
| 517 | 20250407 | 100800 | 2034258530 | 15720 | 15670 | 15730 | 15670 | 3916 |
| 518 | 20250407 | 100700 | 1972887960 | 15670 | 15670 | 15670 | 15660 | 99 |
| 519 | 20250407 | 100600 | 1971337220 | 15670 | 15670 | 15670 | 15650 | 483 |
| 520 | 20250407 | 100500 | 1963771240 | 15670 | 15700 | 15720 | 15600 | 1800 |
| 521 | 20250407 | 100400 | 1935561350 | 15700 | 15640 | 15700 | 15640 | 2626 |
| 522 | 20250407 | 100300 | 1894448480 | 15600 | 15590 | 15620 | 15590 | 1232 |
| 523 | 20250407 | 100200 | 1875228170 | 15590 | 15600 | 15600 | 15590 | 338 |
| 524 | 20250407 | 100100 | 1869957530 | 15600 | 15600 | 15600 | 15600 | 335 |
| 525 | 20250407 | 100000 | 1864731530 | 15650 | 15600 | 15650 | 15570 | 2971 |
| 526 | 20250407 | 095900 | 1818351650 | 15600 | 15580 | 15610 | 15580 | 427 |
| 527 | 20250407 | 095800 | 1811693490 | 15580 | 15560 | 15580 | 15540 | 3612 |
| 528 | 20250407 | 095700 | 1755501130 | 15560 | 15550 | 15560 | 15520 | 148 |
| 529 | 20250407 | 095600 | 1753201770 | 15550 | 15520 | 15550 | 15510 | 458 |
| 530 | 20250407 | 095500 | 1746080280 | 15510 | 15510 | 15550 | 15500 | 1331 |
| 531 | 20250407 | 095400 | 1725423710 | 15520 | 15560 | 15560 | 15520 | 319 |
| 532 | 20250407 | 095300 | 1720471860 | 15510 | 15540 | 15560 | 15510 | 2171 |
| 533 | 20250407 | 095200 | 1686735320 | 15500 | 15490 | 15500 | 15490 | 321 |
| 534 | 20250407 | 095100 | 1681760950 | 15500 | 15480 | 15550 | 15480 | 1688 |
| 535 | 20250407 | 095000 | 1655582310 | 15460 | 15510 | 15570 | 15460 | 397 |
| 536 | 20250407 | 094900 | 1649439090 | 15500 | 15540 | 15560 | 15490 | 747 |
| 537 | 20250407 | 094800 | 1637836010 | 15540 | 15380 | 15540 | 15380 | 3228 |
| 538 | 20250407 | 094700 | 1587988230 | 15350 | 15390 | 15400 | 15300 | 1963 |
| 539 | 20250407 | 094600 | 1557805390 | 15400 | 15480 | 15480 | 15400 | 589 |
| 540 | 20250407 | 094500 | 1548698020 | 15480 | 15550 | 15550 | 15470 | 490 |
| 541 | 20250407 | 094400 | 1541095470 | 15560 | 15510 | 15560 | 15510 | 1714 |
| 542 | 20250407 | 094300 | 1514495210 | 15500 | 15460 | 15500 | 15420 | 2082 |
| 543 | 20250407 | 094200 | 1482257540 | 15420 | 15500 | 15500 | 15420 | 1142 |
| 544 | 20250407 | 094100 | 1464603410 | 15500 | 15480 | 15500 | 15450 | 422 |
| 545 | 20250407 | 094000 | 1458077010 | 15450 | 15370 | 15510 | 15340 | 1619 |
| 546 | 20250407 | 093900 | 1433098820 | 15340 | 15330 | 15340 | 15330 | 1061 |
| 547 | 20250407 | 093800 | 1416831720 | 15310 | 15290 | 15330 | 15280 | 7785 |
| 548 | 20250407 | 093700 | 1297746300 | 15290 | 15300 | 15320 | 15250 | 4000 |
| 549 | 20250407 | 093600 | 1236639295 | 15300 | 15140 | 15300 | 15120 | 6457 |
| 550 | 20250407 | 093500 | 1138853285 | 15140 | 15230 | 15230 | 15140 | 7303 |
| 551 | 20250407 | 093400 | 1028120315 | 15210 | 15170 | 15220 | 15130 | 3484 |
| 552 | 20250407 | 093300 | 975235045 | 15170 | 15200 | 15210 | 15150 | 7355 |
| 553 | 20250407 | 093200 | 863656615 | 15240 | 15200 | 15240 | 15200 | 346 |
| 554 | 20250407 | 093100 | 858388915 | 15160 | 15175 | 15200 | 15160 | 375 |
| 555 | 20250407 | 093000 | 852689955 | 15200 | 15190 | 15205 | 15140 | 1319 |
| 556 | 20250407 | 092900 | 832699560 | 15210 | 15230 | 15280 | 15180 | 4176 |
| 557 | 20250407 | 092800 | 769144430 | 15230 | 15270 | 15290 | 15210 | 1320 |
| 558 | 20250407 | 092700 | 749037130 | 15300 | 15300 | 15330 | 15270 | 174 |
| 559 | 20250407 | 092600 | 746376840 | 15300 | 15340 | 15340 | 15270 | 1298 |
| 560 | 20250407 | 092500 | 726494770 | 15340 | 15470 | 15500 | 15340 | 853 |
| 561 | 20250407 | 092400 | 713381390 | 15470 | 15500 | 15510 | 15400 | 1205 |
| 562 | 20250407 | 092300 | 694798910 | 15500 | 15420 | 15500 | 15420 | 244 |
| 563 | 20250407 | 092200 | 691022970 | 15480 | 15520 | 15520 | 15410 | 3177 |
| 564 | 20250407 | 092100 | 641959810 | 15610 | 15630 | 15630 | 15520 | 660 |
| 565 | 20250407 | 092000 | 631678670 | 15630 | 15590 | 15630 | 15460 | 984 |
| 566 | 20250407 | 091900 | 616422170 | 15550 | 15545 | 15550 | 15530 | 181 |
| 567 | 20250407 | 091800 | 613607655 | 15550 | 15600 | 15600 | 15460 | 11316 |
| 568 | 20250407 | 091700 | 437911265 | 15620 | 15680 | 15680 | 15570 | 1438 |
| 569 | 20250407 | 091600 | 415461635 | 15680 | 15600 | 15680 | 15600 | 813 |
| 570 | 20250407 | 091500 | 402778755 | 15580 | 15600 | 15700 | 15570 | 1669 |
| 571 | 20250407 | 091400 | 376742145 | 15600 | 15610 | 15700 | 15600 | 1168 |
| 572 | 20250407 | 091300 | 358506635 | 15650 | 15640 | 15700 | 15640 | 327 |
| 573 | 20250407 | 091200 | 353389445 | 15640 | 15590 | 15700 | 15560 | 1208 |
| 574 | 20250407 | 091100 | 334516475 | 15650 | 15600 | 15650 | 15600 | 316 |
| 575 | 20250407 | 091000 | 329577205 | 15650 | 15720 | 15720 | 15550 | 2222 |
| 576 | 20250407 | 090900 | 294971855 | 15680 | 15620 | 15680 | 15560 | 2330 |
| 577 | 20250407 | 090800 | 258654005 | 15610 | 15610 | 15610 | 15600 | 159 |
| 578 | 20250407 | 090700 | 256172725 | 15610 | 15700 | 15860 | 15530 | 3171 |
| 579 | 20250407 | 090600 | 206417705 | 15870 | 15730 | 15870 | 15660 | 2255 |
| 580 | 20250407 | 090500 | 171013510 | 15630 | 15680 | 15720 | 15630 | 4124 |
| 581 | 20250407 | 090400 | 106328340 | 15680 | 15610 | 15680 | 15610 | 1550 |
| 582 | 20250407 | 090300 | 82110730 | 15610 | 15750 | 15750 | 15610 | 1793 |
| 583 | 20250407 | 090200 | 53966220 | 15740 | 15740 | 15740 | 15730 | 182 |
| 584 | 20250407 | 090100 | 51101930 | 15720 | 15900 | 15900 | 15720 | 1360 |
| 585 | 20250407 | 090000 | 29613230 | 16000 | 15800 | 16000 | 15800 | 1873 |