30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 185800 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 11217 |
| 3 | 20240312 | 185700 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20240312 | 185600 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20240312 | 185500 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20240312 | 185400 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20240312 | 185300 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20240312 | 185200 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20240312 | 185100 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20240312 | 185000 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20240312 | 184900 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20240312 | 184800 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20240312 | 184700 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20240312 | 184600 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20240312 | 184500 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20240312 | 184400 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20240312 | 184300 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20240312 | 184200 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20240312 | 184100 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20240312 | 184000 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20240312 | 183900 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20240312 | 183800 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20240312 | 183700 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20240312 | 183600 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20240312 | 183500 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20240312 | 183400 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20240312 | 183300 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20240312 | 183200 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20240312 | 183100 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20240312 | 183000 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20240312 | 182900 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20240312 | 182800 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 11217 |
| 33 | 20240312 | 182700 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20240312 | 182600 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20240312 | 182500 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20240312 | 182400 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20240312 | 182300 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20240312 | 182200 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20240312 | 182100 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20240312 | 182000 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20240312 | 181900 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20240312 | 181800 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20240312 | 181700 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20240312 | 181600 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20240312 | 181500 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20240312 | 181400 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20240312 | 181300 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20240312 | 181200 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20240312 | 181100 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20240312 | 181000 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20240312 | 180900 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20240312 | 180800 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20240312 | 180700 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20240312 | 180600 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20240312 | 180500 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20240312 | 180400 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20240312 | 180300 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20240312 | 180200 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20240312 | 180100 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20240312 | 180000 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20240312 | 175900 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20240312 | 175800 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 11217 |
| 63 | 20240312 | 175700 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20240312 | 175600 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20240312 | 175500 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20240312 | 175400 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20240312 | 175300 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20240312 | 175200 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20240312 | 175100 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20240312 | 175000 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20240312 | 174900 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20240312 | 174800 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20240312 | 174700 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20240312 | 174600 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20240312 | 174500 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20240312 | 174400 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20240312 | 174300 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20240312 | 174200 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20240312 | 174100 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20240312 | 174000 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20240312 | 173900 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20240312 | 173800 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20240312 | 173700 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20240312 | 173600 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20240312 | 173500 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20240312 | 173400 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20240312 | 173300 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20240312 | 173200 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20240312 | 173100 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20240312 | 173000 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20240312 | 172900 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20240312 | 172800 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 11217 |
| 93 | 20240312 | 172700 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20240312 | 172600 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20240312 | 172500 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20240312 | 172400 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20240312 | 172300 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20240312 | 172200 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20240312 | 172100 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20240312 | 172000 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20240312 | 171900 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20240312 | 171800 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20240312 | 171700 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20240312 | 171600 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20240312 | 171500 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20240312 | 171400 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20240312 | 171300 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20240312 | 171200 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20240312 | 171100 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20240312 | 171000 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20240312 | 170900 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20240312 | 170800 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20240312 | 170700 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20240312 | 170600 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20240312 | 170500 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20240312 | 170400 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20240312 | 170300 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20240312 | 170200 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20240312 | 170100 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20240312 | 170000 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20240312 | 165900 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20240312 | 165800 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 11217 |
| 123 | 20240312 | 165700 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20240312 | 165600 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20240312 | 165500 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20240312 | 165400 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20240312 | 165300 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20240312 | 165200 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20240312 | 165100 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20240312 | 165000 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20240312 | 164900 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20240312 | 164800 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20240312 | 164700 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20240312 | 164600 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20240312 | 164500 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20240312 | 164400 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20240312 | 164300 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20240312 | 164200 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20240312 | 164100 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20240312 | 164000 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20240312 | 163900 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20240312 | 163800 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20240312 | 163700 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20240312 | 163600 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20240312 | 163500 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20240312 | 163400 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20240312 | 163300 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20240312 | 163200 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20240312 | 163100 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20240312 | 163000 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20240312 | 162900 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20240312 | 162800 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 11217 |
| 153 | 20240312 | 162700 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20240312 | 162600 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20240312 | 162500 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20240312 | 162400 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20240312 | 162300 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20240312 | 162200 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20240312 | 162100 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20240312 | 162000 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20240312 | 161900 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20240312 | 161800 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20240312 | 161700 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20240312 | 161600 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20240312 | 161500 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20240312 | 161400 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20240312 | 161300 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20240312 | 161200 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20240312 | 161100 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20240312 | 161000 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20240312 | 160900 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20240312 | 160800 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20240312 | 160700 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20240312 | 160600 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20240312 | 160500 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20240312 | 160400 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20240312 | 160300 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20240312 | 160200 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20240312 | 160100 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20240312 | 160000 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20240312 | 155900 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20240312 | 155800 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 11217 |
| 183 | 20240312 | 155700 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20240312 | 155600 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20240312 | 155500 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20240312 | 155400 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20240312 | 155300 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20240312 | 155200 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20240312 | 155100 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20240312 | 155000 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20240312 | 154900 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20240312 | 154800 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20240312 | 154700 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20240312 | 154600 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20240312 | 154500 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20240312 | 154400 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20240312 | 154300 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20240312 | 154200 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20240312 | 154100 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20240312 | 154000 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20240312 | 153900 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20240312 | 153800 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20240312 | 153700 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20240312 | 153600 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20240312 | 153500 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20240312 | 153400 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20240312 | 153300 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20240312 | 153200 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20240312 | 153100 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20240312 | 153000 | 5972955760 | 5880 | 5880 | 5880 | 5880 | 11217 |
| 211 | 20240312 | 152900 | 5906999800 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20240312 | 152800 | 5906999800 | 5880 | 5880 | 5880 | 5880 | 0 |
| 213 | 20240312 | 152700 | 5906999800 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20240312 | 152600 | 5906999800 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20240312 | 152500 | 5906999800 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20240312 | 152400 | 5906999800 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20240312 | 152300 | 5906999800 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20240312 | 152200 | 5906999800 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20240312 | 152100 | 5906999800 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20240312 | 152000 | 5906999800 | 5880 | 5880 | 5880 | 5880 | 0 |
| 221 | 20240312 | 151900 | 5906999800 | 5880 | 5880 | 5880 | 5860 | 1160 |
| 222 | 20240312 | 151800 | 5900191750 | 5880 | 5880 | 5880 | 5860 | 2020 |
| 223 | 20240312 | 151700 | 5888333950 | 5880 | 5880 | 5880 | 5870 | 381 |
| 224 | 20240312 | 151600 | 5886093770 | 5880 | 5870 | 5880 | 5860 | 894 |
| 225 | 20240312 | 151500 | 5880850370 | 5890 | 5880 | 5890 | 5860 | 419 |
| 226 | 20240312 | 151400 | 5878386300 | 5880 | 5880 | 5880 | 5860 | 2875 |
| 227 | 20240312 | 151300 | 5861519150 | 5870 | 5870 | 5870 | 5860 | 2027 |
| 228 | 20240312 | 151200 | 5849622180 | 5870 | 5880 | 5890 | 5870 | 2245 |
| 229 | 20240312 | 151100 | 5836432070 | 5870 | 5870 | 5870 | 5860 | 2764 |
| 230 | 20240312 | 151000 | 5820219140 | 5870 | 5890 | 5890 | 5870 | 3801 |
| 231 | 20240312 | 150900 | 5797895370 | 5890 | 5880 | 5890 | 5880 | 1055 |
| 232 | 20240312 | 150800 | 5791687010 | 5880 | 5890 | 5890 | 5880 | 3768 |
| 233 | 20240312 | 150700 | 5769530900 | 5890 | 5880 | 5890 | 5880 | 320 |
| 234 | 20240312 | 150600 | 5767649160 | 5880 | 5890 | 5900 | 5880 | 1896 |
| 235 | 20240312 | 150500 | 5756486230 | 5900 | 5900 | 5900 | 5890 | 718 |
| 236 | 20240312 | 150400 | 5752250230 | 5900 | 5880 | 5910 | 5880 | 6287 |
| 237 | 20240312 | 150300 | 5715181490 | 5880 | 5880 | 5880 | 5870 | 629 |
| 238 | 20240312 | 150200 | 5711483280 | 5880 | 5880 | 5880 | 5870 | 264 |
| 239 | 20240312 | 150100 | 5709931460 | 5880 | 5880 | 5880 | 5870 | 1535 |
| 240 | 20240312 | 150000 | 5700909490 | 5870 | 5880 | 5880 | 5870 | 569 |
| 241 | 20240312 | 145900 | 5697568980 | 5870 | 5870 | 5870 | 5860 | 809 |
| 242 | 20240312 | 145800 | 5692821140 | 5870 | 5870 | 5870 | 5860 | 636 |
| 243 | 20240312 | 145700 | 5689093320 | 5860 | 5870 | 5870 | 5860 | 201 |
| 244 | 20240312 | 145600 | 5687914500 | 5870 | 5880 | 5880 | 5870 | 262 |
| 245 | 20240312 | 145500 | 5686376070 | 5880 | 5870 | 5880 | 5860 | 4953 |
| 246 | 20240312 | 145400 | 5657342520 | 5870 | 5880 | 5880 | 5860 | 1124 |
| 247 | 20240312 | 145300 | 5650751100 | 5870 | 5870 | 5880 | 5870 | 1124 |
| 248 | 20240312 | 145200 | 5644150970 | 5870 | 5880 | 5890 | 5870 | 732 |
| 249 | 20240312 | 145100 | 5639849100 | 5880 | 5880 | 5880 | 5870 | 964 |
| 250 | 20240312 | 145000 | 5634181530 | 5870 | 5880 | 5880 | 5870 | 110 |
| 251 | 20240312 | 144900 | 5633535780 | 5880 | 5880 | 5880 | 5870 | 883 |
| 252 | 20240312 | 144800 | 5628345420 | 5890 | 5880 | 5890 | 5860 | 1309 |
| 253 | 20240312 | 144700 | 5620653030 | 5880 | 5860 | 5880 | 5860 | 4100 |
| 254 | 20240312 | 144600 | 5596588090 | 5870 | 5870 | 5870 | 5870 | 166 |
| 255 | 20240312 | 144500 | 5595613670 | 5870 | 5850 | 5870 | 5850 | 5858 |
| 256 | 20240312 | 144400 | 5561303660 | 5850 | 5830 | 5850 | 5830 | 517 |
| 257 | 20240312 | 144300 | 5558285600 | 5840 | 5840 | 5840 | 5830 | 1347 |
| 258 | 20240312 | 144200 | 5550432390 | 5830 | 5830 | 5830 | 5830 | 379 |
| 259 | 20240312 | 144100 | 5548222820 | 5830 | 5840 | 5840 | 5830 | 3160 |
| 260 | 20240312 | 144000 | 5529799520 | 5840 | 5850 | 5850 | 5820 | 1139 |
| 261 | 20240312 | 143900 | 5523138610 | 5840 | 5840 | 5840 | 5820 | 4744 |
| 262 | 20240312 | 143800 | 5495485950 | 5840 | 5840 | 5840 | 5840 | 3186 |
| 263 | 20240312 | 143700 | 5476879710 | 5850 | 5840 | 5850 | 5840 | 609 |
| 264 | 20240312 | 143600 | 5473321030 | 5840 | 5850 | 5850 | 5840 | 100 |
| 265 | 20240312 | 143500 | 5472736360 | 5850 | 5830 | 5850 | 5830 | 36 |
| 266 | 20240312 | 143400 | 5472525960 | 5830 | 5840 | 5850 | 5830 | 3471 |
| 267 | 20240312 | 143300 | 5452264060 | 5830 | 5840 | 5840 | 5830 | 151 |
| 268 | 20240312 | 143200 | 5451382730 | 5840 | 5840 | 5840 | 5840 | 4 |
| 269 | 20240312 | 143100 | 5451359370 | 5830 | 5830 | 5830 | 5830 | 1207 |
| 270 | 20240312 | 143000 | 5444322560 | 5830 | 5840 | 5850 | 5830 | 199 |
| 271 | 20240312 | 142900 | 5443161330 | 5840 | 5840 | 5840 | 5840 | 439 |
| 272 | 20240312 | 142800 | 5440597570 | 5840 | 5840 | 5840 | 5830 | 1439 |
| 273 | 20240312 | 142700 | 5432193820 | 5840 | 5840 | 5840 | 5840 | 2059 |
| 274 | 20240312 | 142600 | 5420169260 | 5850 | 5840 | 5850 | 5840 | 922 |
| 275 | 20240312 | 142500 | 5414783480 | 5840 | 5840 | 5850 | 5840 | 392 |
| 276 | 20240312 | 142400 | 5412492310 | 5850 | 5850 | 5850 | 5830 | 1715 |
| 277 | 20240312 | 142300 | 5402492640 | 5840 | 5830 | 5850 | 5830 | 1432 |
| 278 | 20240312 | 142200 | 5394140460 | 5830 | 5850 | 5850 | 5830 | 508 |
| 279 | 20240312 | 142100 | 5391177120 | 5840 | 5840 | 5840 | 5840 | 610 |
| 280 | 20240312 | 142000 | 5387614720 | 5840 | 5840 | 5840 | 5830 | 824 |
| 281 | 20240312 | 141900 | 5382805660 | 5830 | 5840 | 5840 | 5820 | 362 |
| 282 | 20240312 | 141800 | 5380697600 | 5820 | 5840 | 5840 | 5820 | 3287 |
| 283 | 20240312 | 141700 | 5361565860 | 5820 | 5840 | 5840 | 5820 | 3092 |
| 284 | 20240312 | 141600 | 5343539270 | 5840 | 5840 | 5840 | 5830 | 1113 |
| 285 | 20240312 | 141500 | 5337040270 | 5840 | 5830 | 5840 | 5830 | 523 |
| 286 | 20240312 | 141400 | 5333986120 | 5840 | 5840 | 5840 | 5840 | 40 |
| 287 | 20240312 | 141300 | 5333752520 | 5840 | 5840 | 5840 | 5840 | 0 |
| 288 | 20240312 | 141200 | 5333752520 | 5840 | 5850 | 5850 | 5840 | 933 |
| 289 | 20240312 | 141100 | 5328302550 | 5840 | 5840 | 5850 | 5840 | 155 |
| 290 | 20240312 | 141000 | 5327397300 | 5850 | 5850 | 5850 | 5830 | 1539 |
| 291 | 20240312 | 140900 | 5318423440 | 5850 | 5850 | 5850 | 5850 | 87 |
| 292 | 20240312 | 140800 | 5317914490 | 5850 | 5850 | 5850 | 5830 | 1226 |
| 293 | 20240312 | 140700 | 5310764670 | 5850 | 5840 | 5850 | 5840 | 960 |
| 294 | 20240312 | 140600 | 5305154490 | 5850 | 5850 | 5850 | 5850 | 12 |
| 295 | 20240312 | 140500 | 5305084290 | 5860 | 5860 | 5860 | 5860 | 51 |
| 296 | 20240312 | 140400 | 5304785430 | 5860 | 5860 | 5860 | 5840 | 3018 |
| 297 | 20240312 | 140300 | 5287159950 | 5840 | 5840 | 5840 | 5840 | 203 |
| 298 | 20240312 | 140200 | 5285974430 | 5860 | 5860 | 5860 | 5860 | 101 |
| 299 | 20240312 | 140100 | 5285382570 | 5860 | 5860 | 5870 | 5840 | 1576 |
| 300 | 20240312 | 140000 | 5276163390 | 5870 | 5870 | 5870 | 5860 | 110 |
| 301 | 20240312 | 135900 | 5275518190 | 5870 | 5860 | 5870 | 5860 | 826 |
| 302 | 20240312 | 135800 | 5270677020 | 5860 | 5860 | 5860 | 5860 | 99 |
| 303 | 20240312 | 135700 | 5270096880 | 5870 | 5870 | 5870 | 5840 | 13 |
| 304 | 20240312 | 135600 | 5270020800 | 5870 | 5860 | 5870 | 5860 | 251 |
| 305 | 20240312 | 135500 | 5268549930 | 5870 | 5850 | 5870 | 5850 | 2016 |
| 306 | 20240312 | 135400 | 5256751740 | 5840 | 5840 | 5850 | 5840 | 815 |
| 307 | 20240312 | 135300 | 5251989790 | 5850 | 5870 | 5870 | 5850 | 61 |
| 308 | 20240312 | 135200 | 5251632920 | 5870 | 5870 | 5870 | 5850 | 1223 |
| 309 | 20240312 | 135100 | 5244455910 | 5870 | 5870 | 5870 | 5860 | 148 |
| 310 | 20240312 | 135000 | 5243587350 | 5870 | 5850 | 5870 | 5840 | 1591 |
| 311 | 20240312 | 134900 | 5234284180 | 5850 | 5850 | 5850 | 5850 | 235 |
| 312 | 20240312 | 134800 | 5232909430 | 5880 | 5860 | 5880 | 5840 | 1915 |
| 313 | 20240312 | 134700 | 5221683490 | 5840 | 5840 | 5860 | 5840 | 862 |
| 314 | 20240312 | 134600 | 5216649350 | 5860 | 5850 | 5860 | 5820 | 2123 |
| 315 | 20240312 | 134500 | 5204252790 | 5850 | 5840 | 5850 | 5840 | 140 |
| 316 | 20240312 | 134400 | 5203435070 | 5840 | 5840 | 5840 | 5840 | 8 |
| 317 | 20240312 | 134300 | 5203388350 | 5850 | 5840 | 5850 | 5840 | 308 |
| 318 | 20240312 | 134200 | 5201589490 | 5830 | 5840 | 5840 | 5830 | 1042 |
| 319 | 20240312 | 134100 | 5195514130 | 5840 | 5830 | 5840 | 5830 | 1024 |
| 320 | 20240312 | 134000 | 5189543960 | 5830 | 5840 | 5840 | 5830 | 480 |
| 321 | 20240312 | 133900 | 5186744520 | 5840 | 5840 | 5840 | 5840 | 274 |
| 322 | 20240312 | 133800 | 5185144360 | 5840 | 5830 | 5840 | 5820 | 343 |
| 323 | 20240312 | 133700 | 5183146210 | 5820 | 5810 | 5820 | 5810 | 858 |
| 324 | 20240312 | 133600 | 5178154730 | 5820 | 5840 | 5850 | 5810 | 2769 |
| 325 | 20240312 | 133500 | 5162021570 | 5830 | 5840 | 5850 | 5830 | 1713 |
| 326 | 20240312 | 133400 | 5152030890 | 5840 | 5850 | 5850 | 5830 | 751 |
| 327 | 20240312 | 133300 | 5147648040 | 5850 | 5850 | 5850 | 5850 | 13 |
| 328 | 20240312 | 133200 | 5147571990 | 5830 | 5820 | 5830 | 5800 | 7800 |
| 329 | 20240312 | 133100 | 5102256150 | 5850 | 5830 | 5850 | 5820 | 616 |
| 330 | 20240312 | 133000 | 5098660400 | 5850 | 5840 | 5850 | 5830 | 289 |
| 331 | 20240312 | 132900 | 5096973460 | 5840 | 5840 | 5840 | 5820 | 522 |
| 332 | 20240312 | 132800 | 5093928200 | 5840 | 5840 | 5840 | 5810 | 4570 |
| 333 | 20240312 | 132700 | 5067343770 | 5840 | 5830 | 5840 | 5810 | 2781 |
| 334 | 20240312 | 132600 | 5051143930 | 5840 | 5820 | 5850 | 5820 | 1182 |
| 335 | 20240312 | 132500 | 5044255340 | 5820 | 5850 | 5850 | 5820 | 833 |
| 336 | 20240312 | 132400 | 5039406630 | 5830 | 5830 | 5850 | 5820 | 865 |
| 337 | 20240312 | 132300 | 5034363660 | 5850 | 5850 | 5860 | 5810 | 6768 |
| 338 | 20240312 | 132200 | 4994942480 | 5850 | 5860 | 5860 | 5850 | 386 |
| 339 | 20240312 | 132100 | 4992684310 | 5860 | 5840 | 5860 | 5840 | 898 |
| 340 | 20240312 | 132000 | 4987430530 | 5840 | 5850 | 5850 | 5830 | 922 |
| 341 | 20240312 | 131900 | 4982048340 | 5840 | 5850 | 5850 | 5810 | 12215 |
| 342 | 20240312 | 131800 | 4910838370 | 5840 | 5860 | 5860 | 5840 | 301 |
| 343 | 20240312 | 131700 | 4909077330 | 5860 | 5850 | 5860 | 5840 | 3310 |
| 344 | 20240312 | 131600 | 4889743280 | 5850 | 5860 | 5860 | 5850 | 1450 |
| 345 | 20240312 | 131500 | 4881258610 | 5860 | 5860 | 5860 | 5850 | 1508 |
| 346 | 20240312 | 131400 | 4872435170 | 5860 | 5860 | 5860 | 5850 | 195 |
| 347 | 20240312 | 131300 | 4871294150 | 5850 | 5860 | 5860 | 5850 | 2544 |
| 348 | 20240312 | 131200 | 4856396170 | 5870 | 5870 | 5870 | 5860 | 643 |
| 349 | 20240312 | 131100 | 4852624780 | 5890 | 5880 | 5890 | 5870 | 868 |
| 350 | 20240312 | 131000 | 4847529170 | 5880 | 5890 | 5890 | 5880 | 566 |
| 351 | 20240312 | 130900 | 4844201000 | 5890 | 5890 | 5890 | 5890 | 227 |
| 352 | 20240312 | 130800 | 4842863970 | 5890 | 5880 | 5900 | 5870 | 3613 |
| 353 | 20240312 | 130700 | 4821573060 | 5890 | 5860 | 5890 | 5860 | 2088 |
| 354 | 20240312 | 130600 | 4809297820 | 5860 | 5880 | 5890 | 5850 | 1382 |
| 355 | 20240312 | 130500 | 4801176100 | 5890 | 5870 | 5890 | 5840 | 41248 |
| 356 | 20240312 | 130400 | 4559716080 | 5870 | 5880 | 5890 | 5870 | 1317 |
| 357 | 20240312 | 130300 | 4551984050 | 5890 | 5870 | 5890 | 5870 | 3319 |
| 358 | 20240312 | 130200 | 4532501320 | 5870 | 5900 | 5900 | 5870 | 778 |
| 359 | 20240312 | 130100 | 4527926780 | 5890 | 5880 | 5890 | 5860 | 1446 |
| 360 | 20240312 | 130000 | 4519433110 | 5880 | 5900 | 5910 | 5880 | 2024 |
| 361 | 20240312 | 125900 | 4507478890 | 5880 | 5880 | 5900 | 5860 | 11899 |
| 362 | 20240312 | 125800 | 4437629800 | 5910 | 5910 | 5910 | 5880 | 4253 |
| 363 | 20240312 | 125700 | 4412601630 | 5910 | 5910 | 5920 | 5910 | 1027 |
| 364 | 20240312 | 125600 | 4406532050 | 5910 | 5900 | 5910 | 5900 | 1657 |
| 365 | 20240312 | 125500 | 4396748560 | 5900 | 5900 | 5900 | 5880 | 6075 |
| 366 | 20240312 | 125400 | 4360961450 | 5900 | 5910 | 5910 | 5900 | 2920 |
| 367 | 20240312 | 125300 | 4343730550 | 5910 | 5920 | 5920 | 5900 | 453 |
| 368 | 20240312 | 125200 | 4341057250 | 5920 | 5910 | 5930 | 5900 | 5622 |
| 369 | 20240312 | 125100 | 4307868170 | 5910 | 5920 | 5930 | 5910 | 2291 |
| 370 | 20240312 | 125000 | 4294325870 | 5920 | 5920 | 5920 | 5910 | 556 |
| 371 | 20240312 | 124900 | 4291038030 | 5910 | 5920 | 5920 | 5910 | 942 |
| 372 | 20240312 | 124800 | 4285463090 | 5920 | 5910 | 5920 | 5910 | 257 |
| 373 | 20240312 | 124700 | 4283943880 | 5910 | 5910 | 5910 | 5910 | 4814 |
| 374 | 20240312 | 124600 | 4255493140 | 5910 | 5910 | 5910 | 5910 | 2000 |
| 375 | 20240312 | 124500 | 4243673140 | 5910 | 5910 | 5910 | 5910 | 560 |
| 376 | 20240312 | 124400 | 4240363540 | 5910 | 5910 | 5910 | 5910 | 879 |
| 377 | 20240312 | 124300 | 4235168650 | 5920 | 5910 | 5920 | 5910 | 1710 |
| 378 | 20240312 | 124200 | 4225062460 | 5910 | 5910 | 5920 | 5900 | 1767 |
| 379 | 20240312 | 124100 | 4214621000 | 5910 | 5910 | 5920 | 5910 | 539 |
| 380 | 20240312 | 124000 | 4211435050 | 5910 | 5920 | 5920 | 5910 | 2268 |
| 381 | 20240312 | 123900 | 4198028500 | 5910 | 5920 | 5920 | 5900 | 1022 |
| 382 | 20240312 | 123800 | 4191994280 | 5910 | 5920 | 5920 | 5910 | 196 |
| 383 | 20240312 | 123700 | 4190835720 | 5920 | 5910 | 5920 | 5910 | 692 |
| 384 | 20240312 | 123600 | 4186745730 | 5910 | 5920 | 5920 | 5910 | 371 |
| 385 | 20240312 | 123500 | 4184552650 | 5920 | 5910 | 5920 | 5900 | 6913 |
| 386 | 20240312 | 123400 | 4143739370 | 5910 | 5910 | 5910 | 5910 | 140 |
| 387 | 20240312 | 123300 | 4142911970 | 5910 | 5920 | 5940 | 5910 | 4918 |
| 388 | 20240312 | 123200 | 4113818430 | 5920 | 5930 | 5940 | 5920 | 1648 |
| 389 | 20240312 | 123100 | 4104045810 | 5930 | 5930 | 5940 | 5930 | 2517 |
| 390 | 20240312 | 123000 | 4089119990 | 5930 | 5940 | 5940 | 5930 | 273 |
| 391 | 20240312 | 122900 | 4087499350 | 5940 | 5930 | 5940 | 5930 | 560 |
| 392 | 20240312 | 122800 | 4084176190 | 5940 | 5940 | 5940 | 5930 | 1389 |
| 393 | 20240312 | 122700 | 4075927260 | 5940 | 5940 | 5940 | 5930 | 1105 |
| 394 | 20240312 | 122600 | 4069363660 | 5940 | 5940 | 5940 | 5940 | 1046 |
| 395 | 20240312 | 122500 | 4063150420 | 5950 | 5960 | 5960 | 5940 | 453 |
| 396 | 20240312 | 122400 | 4060456130 | 5960 | 5960 | 5960 | 5960 | 108 |
| 397 | 20240312 | 122300 | 4059812450 | 5960 | 5950 | 5960 | 5930 | 245 |
| 398 | 20240312 | 122200 | 4058356100 | 5950 | 5950 | 5950 | 5930 | 1203 |
| 399 | 20240312 | 122100 | 4051215090 | 5930 | 5940 | 5950 | 5930 | 6554 |
| 400 | 20240312 | 122000 | 4012221990 | 5950 | 5970 | 5970 | 5930 | 3261 |
| 401 | 20240312 | 121900 | 3992840420 | 5970 | 5970 | 5970 | 5950 | 2540 |
| 402 | 20240312 | 121800 | 3977705300 | 5970 | 5970 | 5980 | 5940 | 366 |
| 403 | 20240312 | 121700 | 3975524330 | 5980 | 5960 | 5980 | 5940 | 1083 |
| 404 | 20240312 | 121600 | 3969063580 | 5960 | 5960 | 5960 | 5960 | 295 |
| 405 | 20240312 | 121500 | 3967305380 | 5960 | 5950 | 5960 | 5940 | 2472 |
| 406 | 20240312 | 121400 | 3952616320 | 5950 | 5960 | 5960 | 5950 | 1939 |
| 407 | 20240312 | 121300 | 3941072420 | 5950 | 5970 | 5980 | 5940 | 6648 |
| 408 | 20240312 | 121200 | 3901480260 | 5980 | 5980 | 5990 | 5970 | 4644 |
| 409 | 20240312 | 121100 | 3873705990 | 5980 | 5980 | 6010 | 5970 | 12699 |
| 410 | 20240312 | 121000 | 3797627170 | 6010 | 5980 | 6030 | 5970 | 55762 |
| 411 | 20240312 | 120900 | 3462664390 | 5970 | 5970 | 5980 | 5960 | 5896 |
| 412 | 20240312 | 120800 | 3427462660 | 5960 | 5950 | 5970 | 5950 | 1494 |
| 413 | 20240312 | 120700 | 3418559720 | 5950 | 5950 | 5960 | 5940 | 584 |
| 414 | 20240312 | 120600 | 3415085310 | 5950 | 5950 | 5950 | 5950 | 1475 |
| 415 | 20240312 | 120500 | 3406309060 | 5950 | 5950 | 5950 | 5950 | 512 |
| 416 | 20240312 | 120400 | 3403262660 | 5950 | 5950 | 5960 | 5940 | 1253 |
| 417 | 20240312 | 120300 | 3395801840 | 5960 | 5950 | 5960 | 5940 | 6365 |
| 418 | 20240312 | 120200 | 3357882790 | 5950 | 5940 | 5950 | 5930 | 9390 |
| 419 | 20240312 | 120100 | 3302049300 | 5930 | 5940 | 5940 | 5930 | 3178 |
| 420 | 20240312 | 120000 | 3283173050 | 5940 | 5930 | 5940 | 5920 | 342 |
| 421 | 20240312 | 115900 | 3281144220 | 5930 | 5930 | 5940 | 5930 | 493 |
| 422 | 20240312 | 115800 | 3278219560 | 5930 | 5930 | 5930 | 5930 | 1836 |
| 423 | 20240312 | 115700 | 3267332080 | 5920 | 5920 | 5930 | 5920 | 101 |
| 424 | 20240312 | 115600 | 3266733290 | 5930 | 5910 | 5930 | 5910 | 2502 |
| 425 | 20240312 | 115500 | 3251921880 | 5920 | 5910 | 5920 | 5910 | 209 |
| 426 | 20240312 | 115400 | 3250686200 | 5910 | 5910 | 5910 | 5900 | 1801 |
| 427 | 20240312 | 115300 | 3240055120 | 5910 | 5920 | 5920 | 5910 | 1834 |
| 428 | 20240312 | 115200 | 3229215490 | 5920 | 5930 | 5930 | 5920 | 81 |
| 429 | 20240312 | 115100 | 3228735770 | 5930 | 5930 | 5930 | 5930 | 893 |
| 430 | 20240312 | 115000 | 3223440280 | 5930 | 5920 | 5930 | 5910 | 163 |
| 431 | 20240312 | 114900 | 3222474490 | 5930 | 5920 | 5930 | 5910 | 1468 |
| 432 | 20240312 | 114800 | 3213789570 | 5920 | 5910 | 5920 | 5910 | 1016 |
| 433 | 20240312 | 114700 | 3207774920 | 5910 | 5910 | 5910 | 5910 | 201 |
| 434 | 20240312 | 114600 | 3206587010 | 5910 | 5920 | 5920 | 5910 | 124 |
| 435 | 20240312 | 114500 | 3205853100 | 5920 | 5910 | 5920 | 5910 | 269 |
| 436 | 20240312 | 114400 | 3204262620 | 5910 | 5920 | 5920 | 5910 | 388 |
| 437 | 20240312 | 114300 | 3201969130 | 5910 | 5920 | 5920 | 5910 | 450 |
| 438 | 20240312 | 114200 | 3199306650 | 5920 | 5910 | 5930 | 5890 | 4221 |
| 439 | 20240312 | 114100 | 3174348410 | 5910 | 5900 | 5910 | 5900 | 816 |
| 440 | 20240312 | 114000 | 3169533400 | 5900 | 5910 | 5910 | 5890 | 738 |
| 441 | 20240312 | 113900 | 3165179390 | 5900 | 5910 | 5910 | 5900 | 165 |
| 442 | 20240312 | 113800 | 3164204310 | 5910 | 5900 | 5910 | 5900 | 2184 |
| 443 | 20240312 | 113700 | 3151318660 | 5900 | 5910 | 5910 | 5900 | 3554 |
| 444 | 20240312 | 113600 | 3130329890 | 5910 | 5930 | 5930 | 5910 | 1941 |
| 445 | 20240312 | 113500 | 3118858520 | 5920 | 5920 | 5920 | 5920 | 513 |
| 446 | 20240312 | 113400 | 3115821560 | 5910 | 5920 | 5930 | 5910 | 4662 |
| 447 | 20240312 | 113300 | 3088241560 | 5920 | 5920 | 5920 | 5920 | 550 |
| 448 | 20240312 | 113200 | 3084985560 | 5920 | 5930 | 5930 | 5920 | 80 |
| 449 | 20240312 | 113100 | 3084511260 | 5920 | 5920 | 5930 | 5920 | 506 |
| 450 | 20240312 | 113000 | 3081515240 | 5930 | 5930 | 5930 | 5920 | 351 |
| 451 | 20240312 | 112900 | 3079433820 | 5920 | 5930 | 5930 | 5920 | 2275 |
| 452 | 20240312 | 112800 | 3065952970 | 5940 | 5930 | 5940 | 5930 | 468 |
| 453 | 20240312 | 112700 | 3063173070 | 5930 | 5930 | 5950 | 5930 | 181 |
| 454 | 20240312 | 112600 | 3062099540 | 5930 | 5950 | 5950 | 5930 | 1121 |
| 455 | 20240312 | 112500 | 3055445570 | 5930 | 5940 | 5950 | 5930 | 2133 |
| 456 | 20240312 | 112400 | 3042774280 | 5940 | 5950 | 5950 | 5940 | 2526 |
| 457 | 20240312 | 112300 | 3027763130 | 5950 | 5950 | 5950 | 5940 | 1046 |
| 458 | 20240312 | 112200 | 3021539530 | 5950 | 5930 | 5950 | 5930 | 5655 |
| 459 | 20240312 | 112100 | 2987926100 | 5930 | 5930 | 5930 | 5930 | 106 |
| 460 | 20240312 | 112000 | 2987297520 | 5930 | 5940 | 5940 | 5930 | 257 |
| 461 | 20240312 | 111900 | 2985773320 | 5940 | 5930 | 5940 | 5920 | 751 |
| 462 | 20240312 | 111800 | 2981319780 | 5920 | 5930 | 5930 | 5920 | 2363 |
| 463 | 20240312 | 111700 | 2967312900 | 5920 | 5920 | 5930 | 5920 | 1679 |
| 464 | 20240312 | 111600 | 2957368220 | 5930 | 5920 | 5930 | 5920 | 1615 |
| 465 | 20240312 | 111500 | 2947800770 | 5930 | 5930 | 5930 | 5930 | 124 |
| 466 | 20240312 | 111400 | 2947065450 | 5930 | 5930 | 5930 | 5920 | 1401 |
| 467 | 20240312 | 111300 | 2938760770 | 5930 | 5930 | 5940 | 5930 | 2015 |
| 468 | 20240312 | 111200 | 2926807860 | 5930 | 5940 | 5940 | 5930 | 398 |
| 469 | 20240312 | 111100 | 2924444220 | 5930 | 5940 | 5940 | 5930 | 1420 |
| 470 | 20240312 | 111000 | 2916017740 | 5930 | 5940 | 5940 | 5930 | 881 |
| 471 | 20240312 | 110900 | 2910788380 | 5940 | 5940 | 5940 | 5930 | 1566 |
| 472 | 20240312 | 110800 | 2901498380 | 5930 | 5920 | 5940 | 5920 | 1495 |
| 473 | 20240312 | 110700 | 2892637830 | 5920 | 5920 | 5930 | 5910 | 142 |
| 474 | 20240312 | 110600 | 2891797850 | 5940 | 5940 | 5940 | 5940 | 34 |
| 475 | 20240312 | 110500 | 2891595890 | 5910 | 5930 | 5940 | 5910 | 580 |
| 476 | 20240312 | 110400 | 2888150820 | 5940 | 5940 | 5940 | 5910 | 739 |
| 477 | 20240312 | 110300 | 2883764600 | 5900 | 5930 | 5940 | 5900 | 12763 |
| 478 | 20240312 | 110200 | 2808181960 | 5930 | 5930 | 5930 | 5930 | 95 |
| 479 | 20240312 | 110100 | 2807618610 | 5930 | 5920 | 5930 | 5920 | 503 |
| 480 | 20240312 | 110000 | 2804640820 | 5910 | 5920 | 5920 | 5910 | 1010 |
| 481 | 20240312 | 105900 | 2798662310 | 5910 | 5920 | 5920 | 5910 | 521 |
| 482 | 20240312 | 105800 | 2795580760 | 5920 | 5920 | 5920 | 5920 | 0 |
| 483 | 20240312 | 105700 | 2795580760 | 5920 | 5910 | 5920 | 5910 | 87 |
| 484 | 20240312 | 105600 | 2795065730 | 5910 | 5910 | 5920 | 5910 | 808 |
| 485 | 20240312 | 105500 | 2790283150 | 5910 | 5900 | 5920 | 5900 | 996 |
| 486 | 20240312 | 105400 | 2784395170 | 5910 | 5900 | 5910 | 5900 | 39 |
| 487 | 20240312 | 105300 | 2784164830 | 5910 | 5910 | 5910 | 5910 | 738 |
| 488 | 20240312 | 105200 | 2779803250 | 5910 | 5910 | 5910 | 5910 | 420 |
| 489 | 20240312 | 105100 | 2777321050 | 5910 | 5910 | 5910 | 5910 | 898 |
| 490 | 20240312 | 105000 | 2772013870 | 5920 | 5910 | 5930 | 5910 | 4675 |
| 491 | 20240312 | 104900 | 2744345550 | 5910 | 5910 | 5910 | 5910 | 1542 |
| 492 | 20240312 | 104800 | 2735232330 | 5910 | 5920 | 5920 | 5910 | 542 |
| 493 | 20240312 | 104700 | 2732028600 | 5920 | 5910 | 5920 | 5910 | 281 |
| 494 | 20240312 | 104600 | 2730367650 | 5920 | 5910 | 5920 | 5900 | 448 |
| 495 | 20240312 | 104500 | 2727716740 | 5910 | 5910 | 5920 | 5910 | 262 |
| 496 | 20240312 | 104400 | 2726167440 | 5920 | 5910 | 5920 | 5900 | 1054 |
| 497 | 20240312 | 104300 | 2719941650 | 5910 | 5900 | 5910 | 5900 | 1551 |
| 498 | 20240312 | 104200 | 2710783990 | 5900 | 5900 | 5900 | 5890 | 435 |
| 499 | 20240312 | 104100 | 2708217560 | 5900 | 5920 | 5920 | 5890 | 228 |
| 500 | 20240312 | 104000 | 2706871830 | 5920 | 5920 | 5920 | 5890 | 1905 |
| 501 | 20240312 | 103900 | 2695632470 | 5900 | 5920 | 5920 | 5900 | 1411 |
| 502 | 20240312 | 103800 | 2687307500 | 5920 | 5900 | 5920 | 5890 | 342 |
| 503 | 20240312 | 103700 | 2685289850 | 5900 | 5910 | 5910 | 5900 | 2399 |
| 504 | 20240312 | 103600 | 2671123970 | 5910 | 5920 | 5920 | 5910 | 755 |
| 505 | 20240312 | 103500 | 2666659510 | 5920 | 5930 | 5930 | 5910 | 397 |
| 506 | 20240312 | 103400 | 2664309560 | 5930 | 5910 | 5930 | 5890 | 3964 |
| 507 | 20240312 | 103300 | 2640913090 | 5930 | 5930 | 5930 | 5890 | 6800 |
| 508 | 20240312 | 103200 | 2600737270 | 5930 | 5940 | 5940 | 5920 | 1807 |
| 509 | 20240312 | 103100 | 2590022580 | 5930 | 5930 | 5940 | 5930 | 437 |
| 510 | 20240312 | 103000 | 2587430250 | 5930 | 5940 | 5940 | 5930 | 303 |
| 511 | 20240312 | 102900 | 2585633020 | 5930 | 5930 | 5940 | 5920 | 1388 |
| 512 | 20240312 | 102800 | 2577400230 | 5940 | 5940 | 5940 | 5930 | 823 |
| 513 | 20240312 | 102700 | 2572513810 | 5940 | 5950 | 5950 | 5930 | 2175 |
| 514 | 20240312 | 102600 | 2559576890 | 5950 | 5930 | 5950 | 5930 | 4727 |
| 515 | 20240312 | 102500 | 2531499330 | 5930 | 5930 | 5930 | 5920 | 3472 |
| 516 | 20240312 | 102400 | 2510941160 | 5920 | 5920 | 5920 | 5920 | 1274 |
| 517 | 20240312 | 102300 | 2503399080 | 5930 | 5940 | 5940 | 5930 | 1683 |
| 518 | 20240312 | 102200 | 2493418790 | 5930 | 5900 | 5930 | 5900 | 9243 |
| 519 | 20240312 | 102100 | 2438674870 | 5900 | 5910 | 5920 | 5900 | 1433 |
| 520 | 20240312 | 102000 | 2430217450 | 5910 | 5920 | 5920 | 5910 | 972 |
| 521 | 20240312 | 101900 | 2424472880 | 5910 | 5910 | 5920 | 5890 | 267 |
| 522 | 20240312 | 101800 | 2422894080 | 5920 | 5910 | 5920 | 5890 | 5030 |
| 523 | 20240312 | 101700 | 2393196590 | 5910 | 5910 | 5930 | 5910 | 381 |
| 524 | 20240312 | 101600 | 2390942290 | 5910 | 5930 | 5930 | 5910 | 3106 |
| 525 | 20240312 | 101500 | 2372558480 | 5920 | 5910 | 5930 | 5910 | 6351 |
| 526 | 20240312 | 101400 | 2334914740 | 5900 | 5910 | 5910 | 5890 | 385 |
| 527 | 20240312 | 101300 | 2332643210 | 5900 | 5910 | 5910 | 5900 | 1853 |
| 528 | 20240312 | 101200 | 2321710410 | 5900 | 5900 | 5910 | 5900 | 5657 |
| 529 | 20240312 | 101100 | 2288333870 | 5910 | 5910 | 5920 | 5900 | 1059 |
| 530 | 20240312 | 101000 | 2282065630 | 5910 | 5920 | 5930 | 5900 | 1598 |
| 531 | 20240312 | 100900 | 2272619890 | 5920 | 5910 | 5930 | 5910 | 907 |
| 532 | 20240312 | 100800 | 2267253950 | 5910 | 5920 | 5930 | 5910 | 2413 |
| 533 | 20240312 | 100700 | 2252980410 | 5930 | 5930 | 5930 | 5920 | 2811 |
| 534 | 20240312 | 100600 | 2236319790 | 5920 | 5910 | 5920 | 5900 | 3497 |
| 535 | 20240312 | 100500 | 2215638020 | 5910 | 5920 | 5930 | 5900 | 5190 |
| 536 | 20240312 | 100400 | 2184975680 | 5920 | 5950 | 5950 | 5920 | 5561 |
| 537 | 20240312 | 100300 | 2152003580 | 5950 | 5950 | 5960 | 5940 | 3652 |
| 538 | 20240312 | 100200 | 2130296220 | 5950 | 5940 | 5950 | 5930 | 4338 |
| 539 | 20240312 | 100100 | 2104497950 | 5940 | 5930 | 5940 | 5920 | 6324 |
| 540 | 20240312 | 100000 | 2067037500 | 5940 | 5940 | 5940 | 5930 | 4911 |
| 541 | 20240312 | 095900 | 2037888860 | 5930 | 5910 | 5950 | 5910 | 9204 |
| 542 | 20240312 | 095800 | 1983284110 | 5910 | 5910 | 5920 | 5900 | 3079 |
| 543 | 20240312 | 095700 | 1965084460 | 5910 | 5900 | 5910 | 5900 | 3678 |
| 544 | 20240312 | 095600 | 1943350490 | 5910 | 5910 | 5920 | 5890 | 8779 |
| 545 | 20240312 | 095500 | 1891575700 | 5900 | 5900 | 5940 | 5890 | 9130 |
| 546 | 20240312 | 095400 | 1837611840 | 5900 | 5870 | 5900 | 5860 | 15637 |
| 547 | 20240312 | 095300 | 1745529160 | 5860 | 5860 | 5880 | 5860 | 5394 |
| 548 | 20240312 | 095200 | 1713901400 | 5860 | 5850 | 5860 | 5850 | 3553 |
| 549 | 20240312 | 095100 | 1693116270 | 5850 | 5830 | 5850 | 5820 | 2158 |
| 550 | 20240312 | 095000 | 1680521490 | 5820 | 5840 | 5850 | 5820 | 6567 |
| 551 | 20240312 | 094900 | 1642218860 | 5840 | 5850 | 5850 | 5830 | 4319 |
| 552 | 20240312 | 094800 | 1616981270 | 5850 | 5810 | 5850 | 5810 | 4368 |
| 553 | 20240312 | 094700 | 1591528570 | 5820 | 5790 | 5820 | 5790 | 4318 |
| 554 | 20240312 | 094600 | 1566501180 | 5790 | 5760 | 5790 | 5760 | 3684 |
| 555 | 20240312 | 094500 | 1545186590 | 5780 | 5750 | 5780 | 5740 | 4476 |
| 556 | 20240312 | 094400 | 1519406780 | 5760 | 5770 | 5770 | 5760 | 1968 |
| 557 | 20240312 | 094300 | 1508065740 | 5760 | 5770 | 5770 | 5750 | 671 |
| 558 | 20240312 | 094200 | 1504203370 | 5770 | 5740 | 5770 | 5740 | 13 |
| 559 | 20240312 | 094100 | 1504128660 | 5730 | 5770 | 5770 | 5730 | 19517 |
| 560 | 20240312 | 094000 | 1392116930 | 5740 | 5760 | 5760 | 5740 | 6593 |
| 561 | 20240312 | 093900 | 1354255420 | 5760 | 5740 | 5760 | 5730 | 5164 |
| 562 | 20240312 | 093800 | 1324646250 | 5740 | 5740 | 5760 | 5730 | 9292 |
| 563 | 20240312 | 093700 | 1271401410 | 5730 | 5780 | 5780 | 5730 | 5720 |
| 564 | 20240312 | 093600 | 1238578320 | 5740 | 5750 | 5780 | 5740 | 2252 |
| 565 | 20240312 | 093500 | 1225630240 | 5750 | 5760 | 5780 | 5750 | 7818 |
| 566 | 20240312 | 093400 | 1180653370 | 5770 | 5770 | 5770 | 5750 | 12323 |
| 567 | 20240312 | 093300 | 1109721060 | 5770 | 5780 | 5780 | 5760 | 2960 |
| 568 | 20240312 | 093200 | 1092642800 | 5780 | 5780 | 5790 | 5770 | 561 |
| 569 | 20240312 | 093100 | 1089400430 | 5790 | 5780 | 5790 | 5780 | 1320 |
| 570 | 20240312 | 093000 | 1081761750 | 5780 | 5790 | 5790 | 5770 | 1283 |
| 571 | 20240312 | 092900 | 1074346870 | 5790 | 5780 | 5790 | 5780 | 5691 |
| 572 | 20240312 | 092800 | 1041398980 | 5790 | 5790 | 5790 | 5770 | 1161 |
| 573 | 20240312 | 092700 | 1034686710 | 5800 | 5780 | 5800 | 5780 | 236 |
| 574 | 20240312 | 092600 | 1033318130 | 5790 | 5800 | 5800 | 5790 | 397 |
| 575 | 20240312 | 092500 | 1031019350 | 5800 | 5800 | 5800 | 5800 | 1007 |
| 576 | 20240312 | 092400 | 1025178750 | 5800 | 5810 | 5810 | 5800 | 2000 |
| 577 | 20240312 | 092300 | 1013577550 | 5820 | 5820 | 5820 | 5800 | 683 |
| 578 | 20240312 | 092200 | 1009611090 | 5830 | 5780 | 5830 | 5770 | 5075 |
| 579 | 20240312 | 092100 | 980189220 | 5780 | 5790 | 5800 | 5780 | 812 |
| 580 | 20240312 | 092000 | 975483320 | 5800 | 5760 | 5810 | 5760 | 358 |
| 581 | 20240312 | 091900 | 973410570 | 5810 | 5760 | 5810 | 5760 | 1523 |
| 582 | 20240312 | 091800 | 964612520 | 5780 | 5780 | 5780 | 5760 | 1265 |
| 583 | 20240312 | 091700 | 957317350 | 5760 | 5770 | 5780 | 5760 | 3100 |
| 584 | 20240312 | 091600 | 939443330 | 5770 | 5760 | 5770 | 5750 | 1582 |
| 585 | 20240312 | 091500 | 930326690 | 5750 | 5770 | 5770 | 5750 | 9155 |
| 586 | 20240312 | 091400 | 877626680 | 5780 | 5800 | 5820 | 5770 | 3919 |
| 587 | 20240312 | 091300 | 854965540 | 5800 | 5780 | 5800 | 5780 | 1150 |
| 588 | 20240312 | 091200 | 848307080 | 5800 | 5770 | 5800 | 5760 | 3144 |
| 589 | 20240312 | 091100 | 830127450 | 5770 | 5770 | 5780 | 5770 | 3638 |
| 590 | 20240312 | 091000 | 809136140 | 5760 | 5750 | 5780 | 5740 | 2484 |
| 591 | 20240312 | 090900 | 794828630 | 5750 | 5760 | 5770 | 5740 | 17920 |
| 592 | 20240312 | 090800 | 691770270 | 5760 | 5750 | 5770 | 5750 | 4462 |
| 593 | 20240312 | 090700 | 666066480 | 5750 | 5760 | 5770 | 5750 | 10889 |
| 594 | 20240312 | 090600 | 603347430 | 5760 | 5770 | 5780 | 5750 | 8116 |
| 595 | 20240312 | 090500 | 556582710 | 5780 | 5800 | 5800 | 5770 | 4943 |
| 596 | 20240312 | 090400 | 528002010 | 5790 | 5790 | 5800 | 5770 | 1836 |
| 597 | 20240312 | 090300 | 517387000 | 5790 | 5760 | 5820 | 5750 | 2716 |
| 598 | 20240312 | 090200 | 501697400 | 5750 | 5820 | 5820 | 5720 | 27422 |
| 599 | 20240312 | 090100 | 343486930 | 5820 | 5910 | 5910 | 5770 | 25748 |
| 600 | 20240312 | 090000 | 193640950 | 5920 | 5910 | 5920 | 5850 | 31131 |