29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 184300 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 16967 |
| 3 | 20250403 | 184200 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20250403 | 184100 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20250403 | 184000 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20250403 | 183900 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20250403 | 183800 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20250403 | 183700 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20250403 | 183600 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20250403 | 183500 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20250403 | 183400 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20250403 | 183300 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20250403 | 183200 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20250403 | 183100 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20250403 | 183000 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20250403 | 182900 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20250403 | 182800 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20250403 | 182700 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20250403 | 182600 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20250403 | 182500 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20250403 | 182400 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20250403 | 182300 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20250403 | 182200 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20250403 | 182100 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20250403 | 182000 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20250403 | 181900 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20250403 | 181800 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20250403 | 181700 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20250403 | 181600 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20250403 | 181500 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20250403 | 181400 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20250403 | 181300 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 16967 |
| 33 | 20250403 | 181200 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20250403 | 181100 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20250403 | 181000 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20250403 | 180900 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20250403 | 180800 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20250403 | 180700 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20250403 | 180600 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20250403 | 180500 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20250403 | 180400 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20250403 | 180300 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20250403 | 180200 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20250403 | 180100 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20250403 | 180000 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20250403 | 175900 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20250403 | 175800 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20250403 | 175700 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20250403 | 175600 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20250403 | 175500 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20250403 | 175400 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20250403 | 175300 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20250403 | 175200 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20250403 | 175100 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20250403 | 175000 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20250403 | 174900 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20250403 | 174800 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20250403 | 174700 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20250403 | 174600 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20250403 | 174500 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20250403 | 174400 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20250403 | 174300 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 16967 |
| 63 | 20250403 | 174200 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20250403 | 174100 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20250403 | 174000 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20250403 | 173900 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20250403 | 173800 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20250403 | 173700 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20250403 | 173600 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20250403 | 173500 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20250403 | 173400 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20250403 | 173300 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20250403 | 173200 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20250403 | 173100 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20250403 | 173000 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20250403 | 172900 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20250403 | 172800 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20250403 | 172700 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20250403 | 172600 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20250403 | 172500 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20250403 | 172400 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20250403 | 172300 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20250403 | 172200 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20250403 | 172100 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20250403 | 172000 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20250403 | 171900 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20250403 | 171800 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20250403 | 171700 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20250403 | 171600 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20250403 | 171500 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20250403 | 171400 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20250403 | 171300 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 16967 |
| 93 | 20250403 | 171200 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20250403 | 171100 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20250403 | 171000 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20250403 | 170900 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20250403 | 170800 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20250403 | 170700 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20250403 | 170600 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20250403 | 170500 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20250403 | 170400 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20250403 | 170300 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20250403 | 170200 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20250403 | 170100 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20250403 | 170000 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20250403 | 165900 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20250403 | 165800 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20250403 | 165700 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20250403 | 165600 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20250403 | 165500 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20250403 | 165400 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20250403 | 165300 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20250403 | 165200 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20250403 | 165100 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20250403 | 165000 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20250403 | 164900 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20250403 | 164800 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20250403 | 164700 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20250403 | 164600 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20250403 | 164500 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20250403 | 164400 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20250403 | 164300 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 16967 |
| 123 | 20250403 | 164200 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20250403 | 164100 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20250403 | 164000 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20250403 | 163900 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20250403 | 163800 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20250403 | 163700 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20250403 | 163600 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20250403 | 163500 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20250403 | 163400 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20250403 | 163300 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20250403 | 163200 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20250403 | 163100 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20250403 | 163000 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20250403 | 162900 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20250403 | 162800 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20250403 | 162700 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20250403 | 162600 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20250403 | 162500 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20250403 | 162400 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20250403 | 162300 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20250403 | 162200 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20250403 | 162100 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20250403 | 162000 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20250403 | 161900 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20250403 | 161800 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20250403 | 161700 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20250403 | 161600 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20250403 | 161500 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20250403 | 161400 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20250403 | 161300 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 16967 |
| 153 | 20250403 | 161200 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20250403 | 161100 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20250403 | 161000 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20250403 | 160900 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20250403 | 160800 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20250403 | 160700 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20250403 | 160600 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20250403 | 160500 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20250403 | 160400 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20250403 | 160300 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20250403 | 160200 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20250403 | 160100 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20250403 | 160000 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20250403 | 155900 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20250403 | 155800 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20250403 | 155700 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20250403 | 155600 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20250403 | 155500 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20250403 | 155400 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20250403 | 155300 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20250403 | 155200 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20250403 | 155100 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20250403 | 155000 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20250403 | 154900 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20250403 | 154800 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20250403 | 154700 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20250403 | 154600 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20250403 | 154500 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20250403 | 154400 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20250403 | 154300 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 16967 |
| 183 | 20250403 | 154200 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20250403 | 154100 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20250403 | 154000 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20250403 | 153900 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20250403 | 153800 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20250403 | 153700 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20250403 | 153600 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20250403 | 153500 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20250403 | 153400 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20250403 | 153300 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20250403 | 153200 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20250403 | 153100 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20250403 | 153000 | 7175092935 | 5580 | 5580 | 5580 | 5580 | 16967 |
| 196 | 20250403 | 152900 | 7080417075 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20250403 | 152800 | 7080417075 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20250403 | 152700 | 7080417075 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20250403 | 152600 | 7080417075 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20250403 | 152500 | 7080417075 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20250403 | 152400 | 7080417075 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20250403 | 152300 | 7080417075 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20250403 | 152200 | 7080417075 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20250403 | 152100 | 7080417075 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20250403 | 152000 | 7080417075 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20250403 | 151900 | 7080417075 | 5560 | 5570 | 5570 | 5560 | 1910 |
| 207 | 20250403 | 151800 | 7069786465 | 5570 | 5580 | 5580 | 5570 | 4443 |
| 208 | 20250403 | 151700 | 7045023615 | 5580 | 5570 | 5580 | 5560 | 1740 |
| 209 | 20250403 | 151600 | 7035340925 | 5570 | 5570 | 5570 | 5570 | 507 |
| 210 | 20250403 | 151500 | 7032516935 | 5570 | 5570 | 5570 | 5560 | 1586 |
| 211 | 20250403 | 151400 | 7023687735 | 5560 | 5560 | 5570 | 5560 | 2858 |
| 212 | 20250403 | 151300 | 7007781175 | 5570 | 5570 | 5570 | 5570 | 6776 |
| 213 | 20250403 | 151200 | 6970038855 | 5570 | 5560 | 5570 | 5560 | 956 |
| 214 | 20250403 | 151100 | 6964721245 | 5560 | 5570 | 5570 | 5560 | 116 |
| 215 | 20250403 | 151000 | 6964075145 | 5570 | 5580 | 5580 | 5560 | 122 |
| 216 | 20250403 | 150900 | 6963396415 | 5580 | 5580 | 5580 | 5550 | 233 |
| 217 | 20250403 | 150800 | 6962098215 | 5560 | 5580 | 5580 | 5560 | 7828 |
| 218 | 20250403 | 150700 | 6918448025 | 5570 | 5580 | 5590 | 5570 | 884 |
| 219 | 20250403 | 150600 | 6913522795 | 5580 | 5580 | 5580 | 5580 | 3623 |
| 220 | 20250403 | 150500 | 6893306455 | 5580 | 5610 | 5610 | 5580 | 5901 |
| 221 | 20250403 | 150400 | 6860336975 | 5610 | 5600 | 5610 | 5600 | 1838 |
| 222 | 20250403 | 150300 | 6850041485 | 5600 | 5590 | 5610 | 5590 | 4433 |
| 223 | 20250403 | 150200 | 6825225265 | 5590 | 5590 | 5600 | 5590 | 1079 |
| 224 | 20250403 | 150100 | 6819193635 | 5590 | 5590 | 5600 | 5590 | 1252 |
| 225 | 20250403 | 150000 | 6812194755 | 5590 | 5590 | 5600 | 5580 | 3218 |
| 226 | 20250403 | 145900 | 6794228965 | 5580 | 5600 | 5600 | 5580 | 586 |
| 227 | 20250403 | 145800 | 6790953825 | 5590 | 5570 | 5610 | 5570 | 4405 |
| 228 | 20250403 | 145700 | 6766328765 | 5610 | 5560 | 5610 | 5560 | 3366 |
| 229 | 20250403 | 145600 | 6747520085 | 5560 | 5550 | 5580 | 5550 | 2476 |
| 230 | 20250403 | 145500 | 6733749635 | 5530 | 5530 | 5560 | 5530 | 1316 |
| 231 | 20250403 | 145400 | 6726458885 | 5540 | 5515 | 5540 | 5515 | 1449 |
| 232 | 20250403 | 145300 | 6718442375 | 5520 | 5530 | 5530 | 5480 | 8637 |
| 233 | 20250403 | 145200 | 6670929125 | 5540 | 5510 | 5540 | 5510 | 1687 |
| 234 | 20250403 | 145100 | 6661610785 | 5510 | 5530 | 5540 | 5510 | 10360 |
| 235 | 20250403 | 145000 | 6604423800 | 5540 | 5530 | 5540 | 5530 | 3649 |
| 236 | 20250403 | 144900 | 6584220470 | 5530 | 5560 | 5560 | 5520 | 5099 |
| 237 | 20250403 | 144800 | 6556030650 | 5540 | 5560 | 5560 | 5540 | 3658 |
| 238 | 20250403 | 144700 | 6535742310 | 5570 | 5560 | 5570 | 5560 | 1609 |
| 239 | 20250403 | 144600 | 6526796200 | 5560 | 5590 | 5590 | 5550 | 3040 |
| 240 | 20250403 | 144500 | 6509873910 | 5590 | 5600 | 5600 | 5590 | 875 |
| 241 | 20250403 | 144400 | 6504981520 | 5600 | 5610 | 5610 | 5600 | 86 |
| 242 | 20250403 | 144300 | 6504499770 | 5610 | 5610 | 5610 | 5610 | 0 |
| 243 | 20250403 | 144200 | 6504499770 | 5610 | 5600 | 5610 | 5600 | 1067 |
| 244 | 20250403 | 144100 | 6498524260 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20250403 | 144000 | 6498524260 | 5600 | 5610 | 5620 | 5600 | 1465 |
| 246 | 20250403 | 143900 | 6490318470 | 5600 | 5600 | 5600 | 5600 | 19 |
| 247 | 20250403 | 143800 | 6490212070 | 5610 | 5610 | 5610 | 5610 | 20 |
| 248 | 20250403 | 143700 | 6490099870 | 5610 | 5610 | 5610 | 5600 | 750 |
| 249 | 20250403 | 143600 | 6485892400 | 5630 | 5620 | 5630 | 5600 | 1957 |
| 250 | 20250403 | 143500 | 6474930800 | 5630 | 5640 | 5640 | 5600 | 113 |
| 251 | 20250403 | 143400 | 6474295190 | 5600 | 5650 | 5660 | 5600 | 2552 |
| 252 | 20250403 | 143300 | 6459929110 | 5650 | 5640 | 5660 | 5640 | 2909 |
| 253 | 20250403 | 143200 | 6443505810 | 5650 | 5640 | 5650 | 5640 | 917 |
| 254 | 20250403 | 143100 | 6438331390 | 5640 | 5620 | 5640 | 5610 | 3693 |
| 255 | 20250403 | 143000 | 6417557890 | 5610 | 5610 | 5610 | 5610 | 425 |
| 256 | 20250403 | 142900 | 6415173640 | 5610 | 5600 | 5610 | 5590 | 2159 |
| 257 | 20250403 | 142800 | 6403083730 | 5600 | 5600 | 5600 | 5600 | 364 |
| 258 | 20250403 | 142700 | 6401045330 | 5600 | 5620 | 5620 | 5600 | 1663 |
| 259 | 20250403 | 142600 | 6391720040 | 5620 | 5610 | 5620 | 5610 | 995 |
| 260 | 20250403 | 142500 | 6386137110 | 5610 | 5600 | 5620 | 5600 | 492 |
| 261 | 20250403 | 142400 | 6383375080 | 5610 | 5610 | 5620 | 5610 | 138 |
| 262 | 20250403 | 142300 | 6382600880 | 5610 | 5590 | 5610 | 5590 | 2694 |
| 263 | 20250403 | 142200 | 6367519520 | 5600 | 5580 | 5600 | 5580 | 7668 |
| 264 | 20250403 | 142100 | 6324711410 | 5580 | 5570 | 5580 | 5570 | 10 |
| 265 | 20250403 | 142000 | 6324655700 | 5570 | 5570 | 5570 | 5570 | 316 |
| 266 | 20250403 | 141900 | 6322895580 | 5570 | 5560 | 5570 | 5560 | 1204 |
| 267 | 20250403 | 141800 | 6316191190 | 5560 | 5560 | 5570 | 5560 | 737 |
| 268 | 20250403 | 141700 | 6312088360 | 5560 | 5560 | 5560 | 5560 | 1539 |
| 269 | 20250403 | 141600 | 6303531520 | 5550 | 5560 | 5560 | 5540 | 520 |
| 270 | 20250403 | 141500 | 6300645860 | 5560 | 5550 | 5560 | 5550 | 1412 |
| 271 | 20250403 | 141400 | 6292808850 | 5580 | 5570 | 5580 | 5550 | 7522 |
| 272 | 20250403 | 141300 | 6250910610 | 5560 | 5570 | 5580 | 5560 | 3085 |
| 273 | 20250403 | 141200 | 6233714870 | 5580 | 5570 | 5580 | 5540 | 286 |
| 274 | 20250403 | 141100 | 6232120980 | 5580 | 5570 | 5580 | 5540 | 5248 |
| 275 | 20250403 | 141000 | 6202955910 | 5570 | 5550 | 5570 | 5550 | 2216 |
| 276 | 20250403 | 140900 | 6190647650 | 5570 | 5560 | 5570 | 5540 | 3248 |
| 277 | 20250403 | 140800 | 6172604230 | 5550 | 5550 | 5570 | 5540 | 9486 |
| 278 | 20250403 | 140700 | 6119926840 | 5550 | 5590 | 5590 | 5550 | 5203 |
| 279 | 20250403 | 140600 | 6091008700 | 5580 | 5600 | 5610 | 5580 | 2497 |
| 280 | 20250403 | 140500 | 6077047530 | 5600 | 5590 | 5600 | 5590 | 2375 |
| 281 | 20250403 | 140400 | 6063757160 | 5610 | 5610 | 5640 | 5580 | 4918 |
| 282 | 20250403 | 140300 | 6036187520 | 5600 | 5640 | 5640 | 5600 | 4447 |
| 283 | 20250403 | 140200 | 6011174970 | 5640 | 5640 | 5700 | 5620 | 6082 |
| 284 | 20250403 | 140100 | 5976717950 | 5650 | 5650 | 5650 | 5640 | 2124 |
| 285 | 20250403 | 140000 | 5964736010 | 5660 | 5640 | 5670 | 5630 | 1011 |
| 286 | 20250403 | 135900 | 5959026690 | 5640 | 5620 | 5650 | 5620 | 2490 |
| 287 | 20250403 | 135800 | 5945001050 | 5620 | 5610 | 5620 | 5590 | 7532 |
| 288 | 20250403 | 135700 | 5902752650 | 5610 | 5610 | 5660 | 5570 | 29436 |
| 289 | 20250403 | 135600 | 5738011690 | 5610 | 5640 | 5650 | 5610 | 21654 |
| 290 | 20250403 | 135500 | 5616469650 | 5660 | 5700 | 5700 | 5620 | 10558 |
| 291 | 20250403 | 135400 | 5556751950 | 5710 | 5740 | 5740 | 5690 | 4669 |
| 292 | 20250403 | 135300 | 5530103810 | 5720 | 5750 | 5760 | 5720 | 4527 |
| 293 | 20250403 | 135200 | 5504088780 | 5750 | 5770 | 5770 | 5740 | 761 |
| 294 | 20250403 | 135100 | 5499705780 | 5770 | 5780 | 5780 | 5730 | 4762 |
| 295 | 20250403 | 135000 | 5472264310 | 5780 | 5750 | 5780 | 5750 | 9630 |
| 296 | 20250403 | 134900 | 5416730230 | 5740 | 5740 | 5760 | 5720 | 865 |
| 297 | 20250403 | 134800 | 5411767330 | 5750 | 5740 | 5750 | 5740 | 2139 |
| 298 | 20250403 | 134700 | 5399474340 | 5730 | 5750 | 5750 | 5730 | 13 |
| 299 | 20250403 | 134600 | 5399399650 | 5750 | 5720 | 5770 | 5720 | 8859 |
| 300 | 20250403 | 134500 | 5348400100 | 5710 | 5740 | 5750 | 5700 | 4039 |
| 301 | 20250403 | 134400 | 5325319430 | 5750 | 5730 | 5750 | 5730 | 249 |
| 302 | 20250403 | 134300 | 5323890700 | 5740 | 5740 | 5740 | 5730 | 479 |
| 303 | 20250403 | 134200 | 5321142420 | 5750 | 5750 | 5750 | 5730 | 542 |
| 304 | 20250403 | 134100 | 5318032370 | 5760 | 5760 | 5760 | 5740 | 1765 |
| 305 | 20250403 | 134000 | 5307887180 | 5760 | 5750 | 5770 | 5750 | 4796 |
| 306 | 20250403 | 133900 | 5280302880 | 5750 | 5770 | 5770 | 5750 | 2388 |
| 307 | 20250403 | 133800 | 5266566300 | 5770 | 5750 | 5770 | 5750 | 3816 |
| 308 | 20250403 | 133700 | 5244575190 | 5750 | 5760 | 5760 | 5750 | 4475 |
| 309 | 20250403 | 133600 | 5218826590 | 5760 | 5760 | 5770 | 5740 | 5278 |
| 310 | 20250403 | 133500 | 5188457630 | 5760 | 5750 | 5770 | 5750 | 2403 |
| 311 | 20250403 | 133400 | 5174618200 | 5750 | 5720 | 5770 | 5720 | 6664 |
| 312 | 20250403 | 133300 | 5136310330 | 5710 | 5710 | 5730 | 5700 | 2315 |
| 313 | 20250403 | 133200 | 5123067610 | 5710 | 5740 | 5740 | 5690 | 5183 |
| 314 | 20250403 | 133100 | 5093483630 | 5740 | 5740 | 5740 | 5720 | 3770 |
| 315 | 20250403 | 133000 | 5071872650 | 5740 | 5740 | 5750 | 5730 | 2933 |
| 316 | 20250403 | 132900 | 5055039360 | 5740 | 5730 | 5750 | 5720 | 3719 |
| 317 | 20250403 | 132800 | 5033700660 | 5720 | 5750 | 5750 | 5720 | 3660 |
| 318 | 20250403 | 132700 | 5012696630 | 5750 | 5750 | 5760 | 5750 | 4446 |
| 319 | 20250403 | 132600 | 4987131120 | 5760 | 5780 | 5780 | 5730 | 8024 |
| 320 | 20250403 | 132500 | 4940908060 | 5780 | 5770 | 5790 | 5770 | 13231 |
| 321 | 20250403 | 132400 | 4864476360 | 5780 | 5750 | 5780 | 5750 | 23248 |
| 322 | 20250403 | 132300 | 4730489660 | 5750 | 5740 | 5750 | 5740 | 4332 |
| 323 | 20250403 | 132200 | 4705610090 | 5740 | 5740 | 5750 | 5730 | 1969 |
| 324 | 20250403 | 132100 | 4694304000 | 5740 | 5750 | 5750 | 5730 | 3463 |
| 325 | 20250403 | 132000 | 4674425990 | 5750 | 5730 | 5750 | 5720 | 11656 |
| 326 | 20250403 | 131900 | 4607483670 | 5730 | 5700 | 5730 | 5700 | 8966 |
| 327 | 20250403 | 131800 | 4556280910 | 5700 | 5700 | 5700 | 5700 | 1138 |
| 328 | 20250403 | 131700 | 4549794310 | 5700 | 5690 | 5700 | 5690 | 393 |
| 329 | 20250403 | 131600 | 4547554930 | 5680 | 5700 | 5700 | 5680 | 3638 |
| 330 | 20250403 | 131500 | 4526852120 | 5700 | 5690 | 5700 | 5690 | 570 |
| 331 | 20250403 | 131400 | 4523608410 | 5700 | 5660 | 5710 | 5660 | 7682 |
| 332 | 20250403 | 131300 | 4479837210 | 5660 | 5660 | 5660 | 5660 | 1 |
| 333 | 20250403 | 131200 | 4479831550 | 5660 | 5660 | 5700 | 5660 | 5230 |
| 334 | 20250403 | 131100 | 4450090590 | 5680 | 5680 | 5690 | 5670 | 1613 |
| 335 | 20250403 | 131000 | 4440918920 | 5660 | 5670 | 5680 | 5650 | 1755 |
| 336 | 20250403 | 130900 | 4430951420 | 5640 | 5650 | 5670 | 5640 | 1315 |
| 337 | 20250403 | 130800 | 4423511910 | 5650 | 5650 | 5650 | 5650 | 2 |
| 338 | 20250403 | 130700 | 4423500610 | 5650 | 5650 | 5650 | 5650 | 110 |
| 339 | 20250403 | 130600 | 4422879110 | 5650 | 5640 | 5650 | 5640 | 721 |
| 340 | 20250403 | 130500 | 4418812540 | 5630 | 5630 | 5630 | 5620 | 3521 |
| 341 | 20250403 | 130400 | 4399008850 | 5630 | 5630 | 5630 | 5630 | 207 |
| 342 | 20250403 | 130300 | 4397843440 | 5640 | 5640 | 5640 | 5640 | 60 |
| 343 | 20250403 | 130200 | 4397505040 | 5640 | 5640 | 5640 | 5640 | 30 |
| 344 | 20250403 | 130100 | 4397335840 | 5630 | 5630 | 5650 | 5630 | 921 |
| 345 | 20250403 | 130000 | 4392149540 | 5640 | 5650 | 5650 | 5630 | 2352 |
| 346 | 20250403 | 125900 | 4378884230 | 5640 | 5645 | 5650 | 5640 | 307 |
| 347 | 20250403 | 125800 | 4377149985 | 5650 | 5650 | 5650 | 5650 | 2605 |
| 348 | 20250403 | 125700 | 4362431735 | 5655 | 5650 | 5655 | 5650 | 115 |
| 349 | 20250403 | 125600 | 4361781480 | 5650 | 5650 | 5650 | 5650 | 1626 |
| 350 | 20250403 | 125500 | 4352594580 | 5650 | 5650 | 5650 | 5650 | 1294 |
| 351 | 20250403 | 125400 | 4345283480 | 5660 | 5650 | 5660 | 5650 | 724 |
| 352 | 20250403 | 125300 | 4341192790 | 5660 | 5640 | 5660 | 5640 | 845 |
| 353 | 20250403 | 125200 | 4336416890 | 5650 | 5660 | 5660 | 5650 | 107 |
| 354 | 20250403 | 125100 | 4335812330 | 5650 | 5670 | 5670 | 5650 | 995 |
| 355 | 20250403 | 125000 | 4330180460 | 5680 | 5660 | 5680 | 5660 | 570 |
| 356 | 20250403 | 124900 | 4326949100 | 5660 | 5670 | 5670 | 5640 | 1265 |
| 357 | 20250403 | 124800 | 4319809280 | 5670 | 5630 | 5670 | 5630 | 2073 |
| 358 | 20250403 | 124700 | 4308090870 | 5650 | 5660 | 5660 | 5640 | 467 |
| 359 | 20250403 | 124600 | 4305456780 | 5660 | 5660 | 5660 | 5660 | 641 |
| 360 | 20250403 | 124500 | 4301828720 | 5660 | 5660 | 5660 | 5660 | 293 |
| 361 | 20250403 | 124400 | 4300170340 | 5660 | 5660 | 5660 | 5660 | 617 |
| 362 | 20250403 | 124300 | 4296678120 | 5640 | 5650 | 5650 | 5640 | 608 |
| 363 | 20250403 | 124200 | 4293248800 | 5650 | 5665 | 5670 | 5650 | 571 |
| 364 | 20250403 | 124100 | 4290015085 | 5660 | 5660 | 5660 | 5660 | 3530 |
| 365 | 20250403 | 124000 | 4270035285 | 5660 | 5650 | 5660 | 5630 | 726 |
| 366 | 20250403 | 123900 | 4265932435 | 5650 | 5640 | 5650 | 5640 | 31 |
| 367 | 20250403 | 123800 | 4265757585 | 5640 | 5640 | 5645 | 5640 | 568 |
| 368 | 20250403 | 123700 | 4262554015 | 5640 | 5650 | 5650 | 5620 | 809 |
| 369 | 20250403 | 123600 | 4257993465 | 5660 | 5640 | 5660 | 5610 | 1757 |
| 370 | 20250403 | 123500 | 4248118555 | 5640 | 5630 | 5640 | 5630 | 72 |
| 371 | 20250403 | 123400 | 4247713185 | 5630 | 5630 | 5630 | 5610 | 3139 |
| 372 | 20250403 | 123300 | 4230080185 | 5640 | 5640 | 5650 | 5640 | 134 |
| 373 | 20250403 | 123200 | 4229324255 | 5640 | 5630 | 5640 | 5630 | 105 |
| 374 | 20250403 | 123100 | 4228733045 | 5640 | 5640 | 5640 | 5640 | 103 |
| 375 | 20250403 | 123000 | 4228152125 | 5640 | 5640 | 5640 | 5640 | 50 |
| 376 | 20250403 | 122900 | 4227870125 | 5620 | 5660 | 5660 | 5620 | 441 |
| 377 | 20250403 | 122800 | 4225384775 | 5640 | 5655 | 5655 | 5640 | 188 |
| 378 | 20250403 | 122700 | 4224324105 | 5650 | 5640 | 5650 | 5640 | 798 |
| 379 | 20250403 | 122600 | 4219820765 | 5640 | 5640 | 5640 | 5640 | 38 |
| 380 | 20250403 | 122500 | 4219606445 | 5640 | 5650 | 5650 | 5640 | 155 |
| 381 | 20250403 | 122400 | 4218730715 | 5650 | 5650 | 5655 | 5650 | 131 |
| 382 | 20250403 | 122300 | 4217990515 | 5650 | 5670 | 5670 | 5650 | 140 |
| 383 | 20250403 | 122200 | 4217197305 | 5670 | 5670 | 5680 | 5670 | 387 |
| 384 | 20250403 | 122100 | 4215003005 | 5670 | 5630 | 5670 | 5620 | 2098 |
| 385 | 20250403 | 122000 | 4203153975 | 5620 | 5620 | 5630 | 5610 | 1960 |
| 386 | 20250403 | 121900 | 4192153235 | 5620 | 5640 | 5640 | 5620 | 952 |
| 387 | 20250403 | 121800 | 4186795225 | 5650 | 5650 | 5650 | 5650 | 1 |
| 388 | 20250403 | 121700 | 4186789575 | 5650 | 5660 | 5670 | 5650 | 3263 |
| 389 | 20250403 | 121600 | 4168321455 | 5660 | 5635 | 5660 | 5635 | 63 |
| 390 | 20250403 | 121500 | 4167966090 | 5630 | 5640 | 5640 | 5630 | 301 |
| 391 | 20250403 | 121400 | 4166270950 | 5640 | 5640 | 5640 | 5630 | 1313 |
| 392 | 20250403 | 121300 | 4158865690 | 5640 | 5640 | 5640 | 5640 | 0 |
| 393 | 20250403 | 121200 | 4158865690 | 5640 | 5650 | 5650 | 5630 | 463 |
| 394 | 20250403 | 121100 | 4156254230 | 5650 | 5640 | 5660 | 5640 | 1076 |
| 395 | 20250403 | 121000 | 4150181250 | 5640 | 5620 | 5640 | 5620 | 3012 |
| 396 | 20250403 | 120900 | 4133224230 | 5620 | 5630 | 5640 | 5620 | 1908 |
| 397 | 20250403 | 120800 | 4122494560 | 5640 | 5630 | 5640 | 5630 | 31 |
| 398 | 20250403 | 120700 | 4122319730 | 5640 | 5640 | 5640 | 5620 | 511 |
| 399 | 20250403 | 120600 | 4119442830 | 5640 | 5645 | 5645 | 5630 | 2640 |
| 400 | 20250403 | 120500 | 4104578895 | 5650 | 5650 | 5650 | 5650 | 12 |
| 401 | 20250403 | 120400 | 4104511095 | 5640 | 5630 | 5640 | 5630 | 2001 |
| 402 | 20250403 | 120300 | 4093230725 | 5640 | 5640 | 5640 | 5640 | 0 |
| 403 | 20250403 | 120200 | 4093230725 | 5640 | 5630 | 5640 | 5620 | 2608 |
| 404 | 20250403 | 120100 | 4078556635 | 5630 | 5650 | 5650 | 5630 | 398 |
| 405 | 20250403 | 120000 | 4076310945 | 5650 | 5650 | 5650 | 5650 | 6 |
| 406 | 20250403 | 115900 | 4076277045 | 5640 | 5645 | 5645 | 5630 | 129 |
| 407 | 20250403 | 115800 | 4075549895 | 5640 | 5640 | 5650 | 5630 | 4652 |
| 408 | 20250403 | 115700 | 4049347685 | 5650 | 5650 | 5650 | 5640 | 289 |
| 409 | 20250403 | 115600 | 4047715635 | 5650 | 5640 | 5650 | 5640 | 162 |
| 410 | 20250403 | 115500 | 4046801885 | 5640 | 5650 | 5650 | 5630 | 4795 |
| 411 | 20250403 | 115400 | 4019755765 | 5650 | 5650 | 5650 | 5650 | 57 |
| 412 | 20250403 | 115300 | 4019433715 | 5650 | 5650 | 5650 | 5650 | 465 |
| 413 | 20250403 | 115200 | 4016806465 | 5650 | 5660 | 5670 | 5650 | 12 |
| 414 | 20250403 | 115100 | 4016738545 | 5650 | 5660 | 5660 | 5650 | 1454 |
| 415 | 20250403 | 115000 | 4008523395 | 5660 | 5660 | 5660 | 5660 | 442 |
| 416 | 20250403 | 114900 | 4006021675 | 5650 | 5650 | 5650 | 5650 | 147 |
| 417 | 20250403 | 114800 | 4005191125 | 5650 | 5670 | 5680 | 5650 | 5135 |
| 418 | 20250403 | 114700 | 3976154235 | 5690 | 5650 | 5690 | 5650 | 573 |
| 419 | 20250403 | 114600 | 3972894515 | 5650 | 5690 | 5690 | 5650 | 1705 |
| 420 | 20250403 | 114500 | 3963240365 | 5700 | 5700 | 5700 | 5670 | 3026 |
| 421 | 20250403 | 114400 | 3946045305 | 5710 | 5710 | 5710 | 5700 | 854 |
| 422 | 20250403 | 114300 | 3941175915 | 5710 | 5700 | 5710 | 5700 | 566 |
| 423 | 20250403 | 114200 | 3937948355 | 5710 | 5700 | 5710 | 5700 | 902 |
| 424 | 20250403 | 114100 | 3932802405 | 5710 | 5700 | 5710 | 5700 | 1609 |
| 425 | 20250403 | 114000 | 3923619515 | 5710 | 5730 | 5730 | 5710 | 806 |
| 426 | 20250403 | 113900 | 3919012275 | 5720 | 5730 | 5730 | 5720 | 208 |
| 427 | 20250403 | 113800 | 3917821525 | 5720 | 5720 | 5720 | 5710 | 2302 |
| 428 | 20250403 | 113700 | 3904669555 | 5720 | 5700 | 5720 | 5700 | 132 |
| 429 | 20250403 | 113600 | 3903915555 | 5700 | 5730 | 5740 | 5700 | 489 |
| 430 | 20250403 | 113500 | 3901116885 | 5730 | 5700 | 5730 | 5700 | 1238 |
| 431 | 20250403 | 113400 | 3894036265 | 5720 | 5710 | 5720 | 5700 | 278 |
| 432 | 20250403 | 113300 | 3892450955 | 5730 | 5720 | 5730 | 5710 | 544 |
| 433 | 20250403 | 113200 | 3889344175 | 5730 | 5720 | 5730 | 5720 | 35 |
| 434 | 20250403 | 113100 | 3889143865 | 5710 | 5720 | 5730 | 5710 | 926 |
| 435 | 20250403 | 113000 | 3883855945 | 5720 | 5720 | 5720 | 5720 | 1019 |
| 436 | 20250403 | 112900 | 3878027265 | 5720 | 5710 | 5730 | 5710 | 146 |
| 437 | 20250403 | 112800 | 3877192595 | 5720 | 5720 | 5740 | 5720 | 763 |
| 438 | 20250403 | 112700 | 3872821025 | 5730 | 5710 | 5730 | 5710 | 1742 |
| 439 | 20250403 | 112600 | 3862843815 | 5690 | 5690 | 5730 | 5690 | 1718 |
| 440 | 20250403 | 112500 | 3853031305 | 5690 | 5670 | 5700 | 5660 | 1359 |
| 441 | 20250403 | 112400 | 3845304445 | 5660 | 5700 | 5700 | 5660 | 1784 |
| 442 | 20250403 | 112300 | 3835176305 | 5710 | 5720 | 5720 | 5690 | 2014 |
| 443 | 20250403 | 112200 | 3823690295 | 5730 | 5730 | 5740 | 5720 | 1206 |
| 444 | 20250403 | 112100 | 3816780145 | 5730 | 5750 | 5760 | 5730 | 3860 |
| 445 | 20250403 | 112000 | 3794615255 | 5760 | 5700 | 5760 | 5690 | 18352 |
| 446 | 20250403 | 111900 | 3689441915 | 5700 | 5700 | 5700 | 5690 | 1321 |
| 447 | 20250403 | 111800 | 3681912315 | 5700 | 5690 | 5700 | 5680 | 1595 |
| 448 | 20250403 | 111700 | 3672840005 | 5690 | 5690 | 5690 | 5690 | 0 |
| 449 | 20250403 | 111600 | 3672840005 | 5690 | 5690 | 5690 | 5690 | 1 |
| 450 | 20250403 | 111500 | 3672834315 | 5690 | 5690 | 5700 | 5690 | 45 |
| 451 | 20250403 | 111400 | 3672578210 | 5690 | 5700 | 5700 | 5680 | 1355 |
| 452 | 20250403 | 111300 | 3664869870 | 5690 | 5700 | 5705 | 5690 | 1331 |
| 453 | 20250403 | 111200 | 3657284015 | 5700 | 5700 | 5700 | 5700 | 200 |
| 454 | 20250403 | 111100 | 3656144015 | 5700 | 5710 | 5710 | 5690 | 80 |
| 455 | 20250403 | 111000 | 3655688185 | 5700 | 5690 | 5710 | 5680 | 2867 |
| 456 | 20250403 | 110900 | 3639367805 | 5700 | 5700 | 5700 | 5690 | 2917 |
| 457 | 20250403 | 110800 | 3622746920 | 5700 | 5700 | 5710 | 5700 | 2460 |
| 458 | 20250403 | 110700 | 3608724910 | 5690 | 5700 | 5700 | 5690 | 252 |
| 459 | 20250403 | 110600 | 3607291000 | 5690 | 5690 | 5690 | 5685 | 1248 |
| 460 | 20250403 | 110500 | 3600189905 | 5690 | 5690 | 5690 | 5690 | 467 |
| 461 | 20250403 | 110400 | 3597532675 | 5690 | 5670 | 5690 | 5670 | 93 |
| 462 | 20250403 | 110300 | 3597004305 | 5690 | 5680 | 5690 | 5670 | 1560 |
| 463 | 20250403 | 110200 | 3588144665 | 5680 | 5670 | 5680 | 5650 | 2227 |
| 464 | 20250403 | 110100 | 3575516655 | 5680 | 5680 | 5690 | 5650 | 1342 |
| 465 | 20250403 | 110000 | 3567891685 | 5680 | 5660 | 5680 | 5650 | 2195 |
| 466 | 20250403 | 105900 | 3555440115 | 5670 | 5670 | 5680 | 5660 | 567 |
| 467 | 20250403 | 105800 | 3552224825 | 5660 | 5680 | 5680 | 5660 | 1992 |
| 468 | 20250403 | 105700 | 3540936070 | 5660 | 5660 | 5690 | 5660 | 2623 |
| 469 | 20250403 | 105600 | 3526055830 | 5650 | 5630 | 5680 | 5630 | 1726 |
| 470 | 20250403 | 105500 | 3516301870 | 5630 | 5620 | 5630 | 5620 | 992 |
| 471 | 20250403 | 105400 | 3510726240 | 5620 | 5620 | 5630 | 5610 | 4255 |
| 472 | 20250403 | 105300 | 3486808400 | 5630 | 5635 | 5650 | 5620 | 1635 |
| 473 | 20250403 | 105200 | 3477602695 | 5630 | 5630 | 5650 | 5630 | 1816 |
| 474 | 20250403 | 105100 | 3467360975 | 5630 | 5640 | 5650 | 5610 | 4447 |
| 475 | 20250403 | 105000 | 3442356435 | 5640 | 5650 | 5680 | 5640 | 2863 |
| 476 | 20250403 | 104900 | 3426193785 | 5640 | 5680 | 5710 | 5620 | 15285 |
| 477 | 20250403 | 104800 | 3339753155 | 5710 | 5700 | 5720 | 5680 | 5182 |
| 478 | 20250403 | 104700 | 3310241525 | 5700 | 5670 | 5730 | 5650 | 9368 |
| 479 | 20250403 | 104600 | 3256973255 | 5680 | 5690 | 5700 | 5670 | 2302 |
| 480 | 20250403 | 104500 | 3243902985 | 5690 | 5670 | 5700 | 5660 | 3520 |
| 481 | 20250403 | 104400 | 3223918515 | 5680 | 5680 | 5690 | 5670 | 3700 |
| 482 | 20250403 | 104300 | 3202903545 | 5690 | 5730 | 5730 | 5670 | 5761 |
| 483 | 20250403 | 104200 | 3170161685 | 5730 | 5720 | 5730 | 5690 | 2160 |
| 484 | 20250403 | 104100 | 3157819605 | 5720 | 5710 | 5730 | 5685 | 4947 |
| 485 | 20250403 | 104000 | 3129591085 | 5710 | 5750 | 5750 | 5700 | 13774 |
| 486 | 20250403 | 103900 | 3050585495 | 5750 | 5740 | 5750 | 5730 | 9942 |
| 487 | 20250403 | 103800 | 2993470965 | 5740 | 5690 | 5750 | 5690 | 20207 |
| 488 | 20250403 | 103700 | 2877666930 | 5690 | 5690 | 5700 | 5680 | 1533 |
| 489 | 20250403 | 103600 | 2868943605 | 5690 | 5670 | 5710 | 5670 | 1983 |
| 490 | 20250403 | 103500 | 2857649975 | 5680 | 5690 | 5700 | 5610 | 8704 |
| 491 | 20250403 | 103400 | 2808452745 | 5690 | 5650 | 5690 | 5640 | 4532 |
| 492 | 20250403 | 103300 | 2782764105 | 5680 | 5660 | 5680 | 5630 | 2541 |
| 493 | 20250403 | 103200 | 2768379165 | 5690 | 5710 | 5710 | 5670 | 4989 |
| 494 | 20250403 | 103100 | 2739988435 | 5700 | 5700 | 5730 | 5690 | 2485 |
| 495 | 20250403 | 103000 | 2725807345 | 5700 | 5680 | 5740 | 5680 | 10448 |
| 496 | 20250403 | 102900 | 2666140435 | 5680 | 5660 | 5700 | 5650 | 4224 |
| 497 | 20250403 | 102800 | 2642123125 | 5650 | 5640 | 5700 | 5610 | 11562 |
| 498 | 20250403 | 102700 | 2576677945 | 5640 | 5640 | 5660 | 5630 | 3961 |
| 499 | 20250403 | 102600 | 2554324355 | 5630 | 5680 | 5680 | 5630 | 9095 |
| 500 | 20250403 | 102500 | 2502904515 | 5660 | 5680 | 5690 | 5660 | 3354 |
| 501 | 20250403 | 102400 | 2483868475 | 5670 | 5660 | 5700 | 5660 | 2370 |
| 502 | 20250403 | 102300 | 2470376345 | 5660 | 5660 | 5670 | 5650 | 5940 |
| 503 | 20250403 | 102200 | 2436718900 | 5670 | 5670 | 5700 | 5660 | 4768 |
| 504 | 20250403 | 102100 | 2409719600 | 5660 | 5700 | 5700 | 5660 | 2580 |
| 505 | 20250403 | 102000 | 2395068290 | 5700 | 5720 | 5730 | 5680 | 1508 |
| 506 | 20250403 | 101900 | 2386467110 | 5720 | 5740 | 5740 | 5690 | 3561 |
| 507 | 20250403 | 101800 | 2366087290 | 5730 | 5720 | 5740 | 5720 | 7472 |
| 508 | 20250403 | 101700 | 2323261390 | 5730 | 5700 | 5730 | 5700 | 8178 |
| 509 | 20250403 | 101600 | 2276560360 | 5710 | 5660 | 5710 | 5660 | 10888 |
| 510 | 20250403 | 101500 | 2214709310 | 5660 | 5680 | 5690 | 5660 | 5217 |
| 511 | 20250403 | 101400 | 2185134875 | 5690 | 5720 | 5720 | 5680 | 6915 |
| 512 | 20250403 | 101300 | 2145709495 | 5710 | 5720 | 5720 | 5700 | 2364 |
| 513 | 20250403 | 101200 | 2132212695 | 5710 | 5730 | 5730 | 5700 | 2876 |
| 514 | 20250403 | 101100 | 2115773935 | 5750 | 5710 | 5750 | 5710 | 12886 |
| 515 | 20250403 | 101000 | 2041931445 | 5690 | 5700 | 5710 | 5650 | 15091 |
| 516 | 20250403 | 100900 | 1956252865 | 5710 | 5720 | 5720 | 5680 | 16526 |
| 517 | 20250403 | 100800 | 1862010255 | 5720 | 5710 | 5740 | 5690 | 10726 |
| 518 | 20250403 | 100700 | 1800670365 | 5710 | 5710 | 5750 | 5670 | 28355 |
| 519 | 20250403 | 100600 | 1638652325 | 5730 | 5700 | 5730 | 5680 | 14391 |
| 520 | 20250403 | 100500 | 1556574465 | 5700 | 5660 | 5700 | 5660 | 18017 |
| 521 | 20250403 | 100400 | 1454178315 | 5660 | 5680 | 5690 | 5620 | 27230 |
| 522 | 20250403 | 100300 | 1300297625 | 5680 | 5590 | 5690 | 5570 | 34976 |
| 523 | 20250403 | 100200 | 1103025955 | 5590 | 5600 | 5600 | 5570 | 9762 |
| 524 | 20250403 | 100100 | 1048532685 | 5610 | 5590 | 5610 | 5580 | 7916 |
| 525 | 20250403 | 100000 | 1004229475 | 5580 | 5580 | 5600 | 5560 | 3856 |
| 526 | 20250403 | 095900 | 982677005 | 5580 | 5580 | 5610 | 5565 | 7647 |
| 527 | 20250403 | 095800 | 939958770 | 5590 | 5570 | 5590 | 5570 | 4211 |
| 528 | 20250403 | 095700 | 916471340 | 5570 | 5570 | 5580 | 5570 | 3092 |
| 529 | 20250403 | 095600 | 899236065 | 5570 | 5590 | 5590 | 5570 | 2963 |
| 530 | 20250403 | 095500 | 882706120 | 5590 | 5540 | 5620 | 5540 | 15178 |
| 531 | 20250403 | 095400 | 798248690 | 5540 | 5520 | 5550 | 5520 | 4583 |
| 532 | 20250403 | 095300 | 772830900 | 5550 | 5520 | 5550 | 5510 | 10273 |
| 533 | 20250403 | 095200 | 716056370 | 5530 | 5540 | 5540 | 5530 | 2464 |
| 534 | 20250403 | 095100 | 702429340 | 5540 | 5530 | 5540 | 5520 | 2659 |
| 535 | 20250403 | 095000 | 687734500 | 5530 | 5520 | 5530 | 5510 | 4922 |
| 536 | 20250403 | 094900 | 660561290 | 5530 | 5510 | 5530 | 5510 | 10702 |
| 537 | 20250403 | 094800 | 601545450 | 5510 | 5500 | 5510 | 5490 | 5065 |
| 538 | 20250403 | 094700 | 573670620 | 5490 | 5460 | 5500 | 5460 | 7353 |
| 539 | 20250403 | 094600 | 533352110 | 5450 | 5450 | 5450 | 5440 | 1531 |
| 540 | 20250403 | 094500 | 525008250 | 5430 | 5440 | 5460 | 5430 | 1597 |
| 541 | 20250403 | 094400 | 516319040 | 5460 | 5470 | 5470 | 5450 | 473 |
| 542 | 20250403 | 094300 | 513738950 | 5470 | 5470 | 5480 | 5450 | 6215 |
| 543 | 20250403 | 094200 | 479741060 | 5490 | 5470 | 5490 | 5460 | 6615 |
| 544 | 20250403 | 094100 | 443507290 | 5480 | 5460 | 5480 | 5460 | 1495 |
| 545 | 20250403 | 094000 | 435341420 | 5460 | 5460 | 5470 | 5400 | 8614 |
| 546 | 20250403 | 093900 | 388480910 | 5450 | 5440 | 5460 | 5440 | 2679 |
| 547 | 20250403 | 093800 | 373880740 | 5440 | 5430 | 5440 | 5420 | 2521 |
| 548 | 20250403 | 093700 | 360195660 | 5460 | 5410 | 5460 | 5410 | 3224 |
| 549 | 20250403 | 093600 | 342704120 | 5420 | 5380 | 5420 | 5380 | 13768 |
| 550 | 20250403 | 093500 | 268389980 | 5380 | 5390 | 5390 | 5370 | 5483 |
| 551 | 20250403 | 093400 | 238873830 | 5390 | 5390 | 5390 | 5380 | 2037 |
| 552 | 20250403 | 093300 | 227900900 | 5390 | 5380 | 5390 | 5370 | 1781 |
| 553 | 20250403 | 093200 | 218318310 | 5380 | 5380 | 5400 | 5380 | 1714 |
| 554 | 20250403 | 093100 | 209075190 | 5380 | 5390 | 5390 | 5380 | 151 |
| 555 | 20250403 | 093000 | 208262740 | 5390 | 5380 | 5390 | 5380 | 1099 |
| 556 | 20250403 | 092900 | 202339400 | 5390 | 5390 | 5390 | 5380 | 2865 |
| 557 | 20250403 | 092800 | 186899460 | 5390 | 5370 | 5390 | 5360 | 849 |
| 558 | 20250403 | 092700 | 182334370 | 5370 | 5350 | 5370 | 5340 | 979 |
| 559 | 20250403 | 092600 | 177090750 | 5370 | 5360 | 5370 | 5360 | 4 |
| 560 | 20250403 | 092500 | 177069300 | 5370 | 5350 | 5370 | 5350 | 472 |
| 561 | 20250403 | 092400 | 174542340 | 5350 | 5350 | 5360 | 5350 | 1217 |
| 562 | 20250403 | 092300 | 168022610 | 5350 | 5340 | 5350 | 5340 | 716 |
| 563 | 20250403 | 092200 | 164193280 | 5340 | 5340 | 5350 | 5340 | 988 |
| 564 | 20250403 | 092100 | 158916210 | 5330 | 5330 | 5350 | 5330 | 493 |
| 565 | 20250403 | 092000 | 156284840 | 5340 | 5340 | 5340 | 5330 | 214 |
| 566 | 20250403 | 091900 | 155142180 | 5330 | 5340 | 5340 | 5330 | 144 |
| 567 | 20250403 | 091800 | 154373360 | 5330 | 5340 | 5350 | 5330 | 1607 |
| 568 | 20250403 | 091700 | 145799070 | 5340 | 5330 | 5340 | 5330 | 802 |
| 569 | 20250403 | 091600 | 141519280 | 5330 | 5320 | 5330 | 5320 | 112 |
| 570 | 20250403 | 091500 | 140923090 | 5320 | 5320 | 5320 | 5320 | 1068 |
| 571 | 20250403 | 091400 | 135241330 | 5320 | 5320 | 5320 | 5310 | 236 |
| 572 | 20250403 | 091300 | 133986070 | 5320 | 5320 | 5320 | 5300 | 2866 |
| 573 | 20250403 | 091200 | 118758470 | 5320 | 5330 | 5330 | 5320 | 326 |
| 574 | 20250403 | 091100 | 117023820 | 5330 | 5340 | 5340 | 5320 | 818 |
| 575 | 20250403 | 091000 | 112664800 | 5330 | 5320 | 5330 | 5320 | 2304 |
| 576 | 20250403 | 090900 | 100399110 | 5330 | 5340 | 5350 | 5310 | 1247 |
| 577 | 20250403 | 090800 | 93759890 | 5330 | 5340 | 5340 | 5330 | 988 |
| 578 | 20250403 | 090700 | 88493100 | 5400 | 5360 | 5400 | 5340 | 1669 |
| 579 | 20250403 | 090600 | 79550150 | 5340 | 5340 | 5350 | 5330 | 1829 |
| 580 | 20250403 | 090500 | 69783910 | 5340 | 5350 | 5370 | 5320 | 3534 |
| 581 | 20250403 | 090400 | 50930370 | 5380 | 5340 | 5390 | 5340 | 716 |
| 582 | 20250403 | 090300 | 47083620 | 5380 | 5340 | 5380 | 5320 | 2090 |
| 583 | 20250403 | 090200 | 35888320 | 5310 | 5310 | 5340 | 5300 | 749 |
| 584 | 20250403 | 090100 | 31914730 | 5300 | 5330 | 5340 | 5300 | 2936 |
| 585 | 20250403 | 090000 | 16318360 | 5340 | 5320 | 5340 | 5310 | 3068 |