30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 190000 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 207960 |
| 3 | 20250204 | 185900 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 4 | 20250204 | 185800 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 5 | 20250204 | 185700 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 6 | 20250204 | 185600 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 7 | 20250204 | 185500 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 8 | 20250204 | 185400 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 9 | 20250204 | 185300 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 10 | 20250204 | 185200 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 11 | 20250204 | 185100 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 12 | 20250204 | 185000 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 13 | 20250204 | 184900 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 14 | 20250204 | 184800 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 15 | 20250204 | 184700 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 16 | 20250204 | 184600 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 17 | 20250204 | 184500 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 18 | 20250204 | 184400 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 19 | 20250204 | 184300 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 20 | 20250204 | 184200 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 21 | 20250204 | 184100 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 22 | 20250204 | 184000 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 23 | 20250204 | 183900 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 24 | 20250204 | 183800 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 25 | 20250204 | 183700 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 26 | 20250204 | 183600 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 27 | 20250204 | 183500 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 28 | 20250204 | 183400 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 29 | 20250204 | 183300 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 30 | 20250204 | 183200 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 31 | 20250204 | 183100 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 32 | 20250204 | 183000 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 207960 |
| 33 | 20250204 | 182900 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 34 | 20250204 | 182800 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 35 | 20250204 | 182700 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 36 | 20250204 | 182600 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 37 | 20250204 | 182500 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 38 | 20250204 | 182400 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 39 | 20250204 | 182300 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 40 | 20250204 | 182200 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 41 | 20250204 | 182100 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 42 | 20250204 | 182000 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 43 | 20250204 | 181900 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 44 | 20250204 | 181800 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 45 | 20250204 | 181700 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 46 | 20250204 | 181600 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 47 | 20250204 | 181500 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 48 | 20250204 | 181400 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 49 | 20250204 | 181300 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 50 | 20250204 | 181200 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 51 | 20250204 | 181100 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 52 | 20250204 | 181000 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 53 | 20250204 | 180900 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 54 | 20250204 | 180800 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 55 | 20250204 | 180700 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 56 | 20250204 | 180600 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 57 | 20250204 | 180500 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 58 | 20250204 | 180400 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 59 | 20250204 | 180300 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 60 | 20250204 | 180200 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 61 | 20250204 | 180100 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 62 | 20250204 | 180000 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 207960 |
| 63 | 20250204 | 175900 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 64 | 20250204 | 175800 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 65 | 20250204 | 175700 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 66 | 20250204 | 175600 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 67 | 20250204 | 175500 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 68 | 20250204 | 175400 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 69 | 20250204 | 175300 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 70 | 20250204 | 175200 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 71 | 20250204 | 175100 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 72 | 20250204 | 175000 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 73 | 20250204 | 174900 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 74 | 20250204 | 174800 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 75 | 20250204 | 174700 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 76 | 20250204 | 174600 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 77 | 20250204 | 174500 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 78 | 20250204 | 174400 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 79 | 20250204 | 174300 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 80 | 20250204 | 174200 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 81 | 20250204 | 174100 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 82 | 20250204 | 174000 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 83 | 20250204 | 173900 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 84 | 20250204 | 173800 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 85 | 20250204 | 173700 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 86 | 20250204 | 173600 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 87 | 20250204 | 173500 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 88 | 20250204 | 173400 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 89 | 20250204 | 173300 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 90 | 20250204 | 173200 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 91 | 20250204 | 173100 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 92 | 20250204 | 173000 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 207960 |
| 93 | 20250204 | 172900 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 94 | 20250204 | 172800 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 95 | 20250204 | 172700 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 96 | 20250204 | 172600 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 97 | 20250204 | 172500 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 98 | 20250204 | 172400 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 99 | 20250204 | 172300 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 100 | 20250204 | 172200 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 101 | 20250204 | 172100 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 102 | 20250204 | 172000 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 103 | 20250204 | 171900 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 104 | 20250204 | 171800 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 105 | 20250204 | 171700 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 106 | 20250204 | 171600 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 107 | 20250204 | 171500 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 108 | 20250204 | 171400 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 109 | 20250204 | 171300 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 110 | 20250204 | 171200 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 111 | 20250204 | 171100 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 112 | 20250204 | 171000 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 113 | 20250204 | 170900 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 114 | 20250204 | 170800 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 115 | 20250204 | 170700 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 116 | 20250204 | 170600 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 117 | 20250204 | 170500 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 118 | 20250204 | 170400 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 119 | 20250204 | 170300 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 120 | 20250204 | 170200 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 121 | 20250204 | 170100 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 122 | 20250204 | 170000 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 207960 |
| 123 | 20250204 | 165900 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 124 | 20250204 | 165800 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 125 | 20250204 | 165700 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 126 | 20250204 | 165600 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 127 | 20250204 | 165500 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 128 | 20250204 | 165400 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 129 | 20250204 | 165300 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 130 | 20250204 | 165200 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 131 | 20250204 | 165100 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 132 | 20250204 | 165000 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 133 | 20250204 | 164900 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 134 | 20250204 | 164800 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 135 | 20250204 | 164700 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 136 | 20250204 | 164600 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 137 | 20250204 | 164500 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 138 | 20250204 | 164400 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 139 | 20250204 | 164300 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 140 | 20250204 | 164200 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 141 | 20250204 | 164100 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 142 | 20250204 | 164000 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 143 | 20250204 | 163900 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 144 | 20250204 | 163800 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 145 | 20250204 | 163700 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 146 | 20250204 | 163600 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 147 | 20250204 | 163500 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 148 | 20250204 | 163400 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 149 | 20250204 | 163300 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 150 | 20250204 | 163200 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 151 | 20250204 | 163100 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 152 | 20250204 | 163000 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 207960 |
| 153 | 20250204 | 162900 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 154 | 20250204 | 162800 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 155 | 20250204 | 162700 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 156 | 20250204 | 162600 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 157 | 20250204 | 162500 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 158 | 20250204 | 162400 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 159 | 20250204 | 162300 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 160 | 20250204 | 162200 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 161 | 20250204 | 162100 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 162 | 20250204 | 162000 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 163 | 20250204 | 161900 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 164 | 20250204 | 161800 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 165 | 20250204 | 161700 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 166 | 20250204 | 161600 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 167 | 20250204 | 161500 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 168 | 20250204 | 161400 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 169 | 20250204 | 161300 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 170 | 20250204 | 161200 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 171 | 20250204 | 161100 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 172 | 20250204 | 161000 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 173 | 20250204 | 160900 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 174 | 20250204 | 160800 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 175 | 20250204 | 160700 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 176 | 20250204 | 160600 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 177 | 20250204 | 160500 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 178 | 20250204 | 160400 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 179 | 20250204 | 160300 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 180 | 20250204 | 160200 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 181 | 20250204 | 160100 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 182 | 20250204 | 160000 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 207960 |
| 183 | 20250204 | 155900 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 184 | 20250204 | 155800 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 185 | 20250204 | 155700 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 186 | 20250204 | 155600 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 187 | 20250204 | 155500 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 188 | 20250204 | 155400 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 189 | 20250204 | 155300 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 190 | 20250204 | 155200 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 191 | 20250204 | 155100 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 192 | 20250204 | 155000 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 193 | 20250204 | 154900 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 194 | 20250204 | 154800 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 195 | 20250204 | 154700 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 196 | 20250204 | 154600 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 197 | 20250204 | 154500 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 198 | 20250204 | 154400 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 199 | 20250204 | 154300 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 200 | 20250204 | 154200 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 201 | 20250204 | 154100 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 202 | 20250204 | 154000 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 203 | 20250204 | 153900 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 204 | 20250204 | 153800 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 205 | 20250204 | 153700 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 206 | 20250204 | 153600 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 207 | 20250204 | 153500 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 208 | 20250204 | 153400 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 209 | 20250204 | 153300 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 210 | 20250204 | 153200 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 211 | 20250204 | 153100 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 0 |
| 212 | 20250204 | 153000 | 8099895782 | 1440 | 1440 | 1440 | 1440 | 415920 |
| 213 | 20250204 | 152900 | 7800433382 | 1435 | 1435 | 1435 | 1435 | 0 |
| 214 | 20250204 | 152800 | 7800433382 | 1435 | 1435 | 1435 | 1435 | 0 |
| 215 | 20250204 | 152700 | 7800433382 | 1435 | 1435 | 1435 | 1435 | 0 |
| 216 | 20250204 | 152600 | 7800433382 | 1435 | 1435 | 1435 | 1435 | 0 |
| 217 | 20250204 | 152500 | 7800433382 | 1435 | 1435 | 1435 | 1435 | 0 |
| 218 | 20250204 | 152400 | 7800433382 | 1435 | 1435 | 1435 | 1435 | 0 |
| 219 | 20250204 | 152300 | 7800433382 | 1435 | 1435 | 1435 | 1435 | 0 |
| 220 | 20250204 | 152200 | 7800433382 | 1435 | 1435 | 1435 | 1435 | 0 |
| 221 | 20250204 | 152100 | 7800433382 | 1435 | 1435 | 1435 | 1435 | 0 |
| 222 | 20250204 | 152000 | 7800433382 | 1435 | 1435 | 1435 | 1435 | 0 |
| 223 | 20250204 | 151900 | 7800433382 | 1435 | 1434 | 1435 | 1430 | 76155 |
| 224 | 20250204 | 151800 | 7691394884 | 1432 | 1431 | 1435 | 1431 | 27854 |
| 225 | 20250204 | 151700 | 7651488487 | 1431 | 1433 | 1433 | 1430 | 16662 |
| 226 | 20250204 | 151600 | 7627640468 | 1431 | 1436 | 1436 | 1431 | 45509 |
| 227 | 20250204 | 151500 | 7562438896 | 1435 | 1435 | 1436 | 1434 | 12735 |
| 228 | 20250204 | 151400 | 7544163856 | 1436 | 1437 | 1437 | 1433 | 46621 |
| 229 | 20250204 | 151300 | 7477319022 | 1434 | 1435 | 1437 | 1433 | 20965 |
| 230 | 20250204 | 151200 | 7447244904 | 1435 | 1436 | 1438 | 1435 | 11245 |
| 231 | 20250204 | 151100 | 7431098967 | 1436 | 1439 | 1439 | 1435 | 18523 |
| 232 | 20250204 | 151000 | 7404486595 | 1440 | 1436 | 1440 | 1432 | 36828 |
| 233 | 20250204 | 150900 | 7351547766 | 1435 | 1440 | 1440 | 1430 | 12566 |
| 234 | 20250204 | 150800 | 7333549871 | 1440 | 1443 | 1444 | 1430 | 108822 |
| 235 | 20250204 | 150700 | 7177266732 | 1444 | 1443 | 1444 | 1442 | 3272 |
| 236 | 20250204 | 150600 | 7172546663 | 1443 | 1445 | 1445 | 1439 | 64020 |
| 237 | 20250204 | 150500 | 7080287834 | 1445 | 1445 | 1446 | 1444 | 13079 |
| 238 | 20250204 | 150400 | 7061387321 | 1445 | 1449 | 1449 | 1445 | 34236 |
| 239 | 20250204 | 150300 | 7011851330 | 1449 | 1449 | 1449 | 1448 | 2076 |
| 240 | 20250204 | 150200 | 7008843473 | 1449 | 1447 | 1450 | 1447 | 19057 |
| 241 | 20250204 | 150100 | 6981242139 | 1448 | 1450 | 1450 | 1447 | 10783 |
| 242 | 20250204 | 150000 | 6965627491 | 1448 | 1449 | 1450 | 1447 | 18109 |
| 243 | 20250204 | 145900 | 6939402583 | 1449 | 1449 | 1450 | 1448 | 6093 |
| 244 | 20250204 | 145800 | 6930577542 | 1449 | 1453 | 1453 | 1449 | 57742 |
| 245 | 20250204 | 145700 | 6846838305 | 1453 | 1453 | 1454 | 1452 | 2779 |
| 246 | 20250204 | 145600 | 6842800425 | 1453 | 1455 | 1455 | 1452 | 5236 |
| 247 | 20250204 | 145500 | 6835189147 | 1455 | 1452 | 1456 | 1452 | 7716 |
| 248 | 20250204 | 145400 | 6823964489 | 1452 | 1455 | 1457 | 1452 | 10139 |
| 249 | 20250204 | 145300 | 6809210980 | 1456 | 1453 | 1456 | 1452 | 7513 |
| 250 | 20250204 | 145200 | 6798282322 | 1453 | 1454 | 1454 | 1450 | 9642 |
| 251 | 20250204 | 145100 | 6784291555 | 1452 | 1455 | 1455 | 1451 | 10089 |
| 252 | 20250204 | 145000 | 6769629995 | 1455 | 1456 | 1457 | 1454 | 12605 |
| 253 | 20250204 | 144900 | 6751286184 | 1455 | 1452 | 1455 | 1452 | 4644 |
| 254 | 20250204 | 144800 | 6744537202 | 1453 | 1452 | 1455 | 1452 | 3616 |
| 255 | 20250204 | 144700 | 6739284812 | 1452 | 1452 | 1454 | 1450 | 126526 |
| 256 | 20250204 | 144600 | 6555799963 | 1451 | 1452 | 1454 | 1451 | 7727 |
| 257 | 20250204 | 144500 | 6544586583 | 1452 | 1455 | 1455 | 1451 | 24433 |
| 258 | 20250204 | 144400 | 6509112670 | 1452 | 1452 | 1455 | 1452 | 11709 |
| 259 | 20250204 | 144300 | 6492109790 | 1453 | 1455 | 1456 | 1452 | 1432 |
| 260 | 20250204 | 144200 | 6490028766 | 1456 | 1456 | 1456 | 1453 | 3639 |
| 261 | 20250204 | 144100 | 6484735073 | 1456 | 1455 | 1456 | 1454 | 765 |
| 262 | 20250204 | 144000 | 6483621727 | 1455 | 1453 | 1455 | 1453 | 1358 |
| 263 | 20250204 | 143900 | 6481646911 | 1454 | 1454 | 1454 | 1453 | 1774 |
| 264 | 20250204 | 143800 | 6479067643 | 1455 | 1455 | 1455 | 1454 | 1587 |
| 265 | 20250204 | 143700 | 6476759613 | 1455 | 1454 | 1455 | 1452 | 6285 |
| 266 | 20250204 | 143600 | 6467627746 | 1454 | 1454 | 1454 | 1452 | 3871 |
| 267 | 20250204 | 143500 | 6462001644 | 1453 | 1451 | 1454 | 1451 | 11318 |
| 268 | 20250204 | 143400 | 6445563104 | 1454 | 1453 | 1454 | 1450 | 44606 |
| 269 | 20250204 | 143300 | 6380838677 | 1454 | 1458 | 1458 | 1451 | 72502 |
| 270 | 20250204 | 143200 | 6275515761 | 1458 | 1461 | 1461 | 1458 | 24563 |
| 271 | 20250204 | 143100 | 6239664449 | 1460 | 1459 | 1461 | 1458 | 11106 |
| 272 | 20250204 | 143000 | 6223450921 | 1460 | 1458 | 1460 | 1458 | 7701 |
| 273 | 20250204 | 142900 | 6212221566 | 1458 | 1458 | 1460 | 1458 | 7626 |
| 274 | 20250204 | 142800 | 6201094567 | 1459 | 1460 | 1460 | 1459 | 4704 |
| 275 | 20250204 | 142700 | 6194230227 | 1460 | 1463 | 1464 | 1460 | 1681 |
| 276 | 20250204 | 142600 | 6191773767 | 1464 | 1458 | 1465 | 1458 | 19419 |
| 277 | 20250204 | 142500 | 6163374818 | 1458 | 1459 | 1460 | 1457 | 8658 |
| 278 | 20250204 | 142400 | 6150755716 | 1458 | 1457 | 1461 | 1456 | 7907 |
| 279 | 20250204 | 142300 | 6139221077 | 1456 | 1457 | 1458 | 1456 | 4344 |
| 280 | 20250204 | 142200 | 6132892777 | 1457 | 1458 | 1459 | 1455 | 3180 |
| 281 | 20250204 | 142100 | 6128261186 | 1459 | 1462 | 1462 | 1455 | 28116 |
| 282 | 20250204 | 142000 | 6087291402 | 1462 | 1459 | 1464 | 1458 | 23160 |
| 283 | 20250204 | 141900 | 6053463203 | 1458 | 1461 | 1461 | 1458 | 6570 |
| 284 | 20250204 | 141800 | 6043875160 | 1459 | 1462 | 1462 | 1459 | 7142 |
| 285 | 20250204 | 141700 | 6033446829 | 1461 | 1460 | 1461 | 1459 | 4186 |
| 286 | 20250204 | 141600 | 6027334272 | 1459 | 1461 | 1461 | 1459 | 5448 |
| 287 | 20250204 | 141500 | 6019379596 | 1462 | 1462 | 1462 | 1462 | 1162 |
| 288 | 20250204 | 141400 | 6017680752 | 1461 | 1464 | 1464 | 1461 | 1338 |
| 289 | 20250204 | 141300 | 6015724923 | 1460 | 1461 | 1466 | 1460 | 11824 |
| 290 | 20250204 | 141200 | 5998455545 | 1460 | 1468 | 1468 | 1460 | 27390 |
| 291 | 20250204 | 141100 | 5958394778 | 1468 | 1463 | 1469 | 1463 | 2598 |
| 292 | 20250204 | 141000 | 5954582981 | 1463 | 1462 | 1464 | 1461 | 5891 |
| 293 | 20250204 | 140900 | 5945970760 | 1463 | 1462 | 1463 | 1460 | 6825 |
| 294 | 20250204 | 140800 | 5935998243 | 1463 | 1463 | 1464 | 1461 | 5088 |
| 295 | 20250204 | 140700 | 5928558865 | 1464 | 1463 | 1464 | 1463 | 347 |
| 296 | 20250204 | 140600 | 5928051199 | 1463 | 1464 | 1464 | 1463 | 10372 |
| 297 | 20250204 | 140500 | 5912875421 | 1467 | 1465 | 1468 | 1463 | 14680 |
| 298 | 20250204 | 140400 | 5891378270 | 1465 | 1465 | 1466 | 1464 | 6708 |
| 299 | 20250204 | 140300 | 5881551202 | 1465 | 1468 | 1468 | 1465 | 17113 |
| 300 | 20250204 | 140200 | 5856461880 | 1467 | 1470 | 1471 | 1467 | 5311 |
| 301 | 20250204 | 140100 | 5848662037 | 1471 | 1472 | 1472 | 1470 | 5306 |
| 302 | 20250204 | 140000 | 5840855677 | 1472 | 1473 | 1473 | 1472 | 16057 |
| 303 | 20250204 | 135900 | 5817218346 | 1472 | 1471 | 1473 | 1470 | 14774 |
| 304 | 20250204 | 135800 | 5795474422 | 1471 | 1469 | 1473 | 1469 | 8376 |
| 305 | 20250204 | 135700 | 5783158731 | 1467 | 1468 | 1469 | 1467 | 2016 |
| 306 | 20250204 | 135600 | 5780200402 | 1468 | 1468 | 1468 | 1467 | 1064 |
| 307 | 20250204 | 135500 | 5778638452 | 1469 | 1468 | 1469 | 1468 | 3707 |
| 308 | 20250204 | 135400 | 5773196575 | 1468 | 1469 | 1469 | 1468 | 3004 |
| 309 | 20250204 | 135300 | 5768786202 | 1469 | 1468 | 1469 | 1468 | 20 |
| 310 | 20250204 | 135200 | 5768756827 | 1469 | 1470 | 1470 | 1469 | 4613 |
| 311 | 20250204 | 135100 | 5761975918 | 1469 | 1468 | 1470 | 1467 | 2793 |
| 312 | 20250204 | 135000 | 5757873956 | 1467 | 1469 | 1469 | 1467 | 3416 |
| 313 | 20250204 | 134900 | 5752862496 | 1469 | 1469 | 1469 | 1468 | 3421 |
| 314 | 20250204 | 134800 | 5747839910 | 1468 | 1467 | 1469 | 1467 | 1103 |
| 315 | 20250204 | 134700 | 5746220781 | 1467 | 1466 | 1467 | 1466 | 4259 |
| 316 | 20250204 | 134600 | 5739975123 | 1467 | 1471 | 1471 | 1467 | 24710 |
| 317 | 20250204 | 134500 | 5703713297 | 1470 | 1468 | 1471 | 1468 | 9639 |
| 318 | 20250204 | 134400 | 5689548796 | 1469 | 1468 | 1469 | 1467 | 10579 |
| 319 | 20250204 | 134300 | 5674024395 | 1468 | 1466 | 1471 | 1465 | 32215 |
| 320 | 20250204 | 134200 | 5626710189 | 1466 | 1465 | 1466 | 1465 | 1144 |
| 321 | 20250204 | 134100 | 5625033922 | 1465 | 1464 | 1466 | 1464 | 5374 |
| 322 | 20250204 | 134000 | 5617162251 | 1466 | 1461 | 1468 | 1461 | 13543 |
| 323 | 20250204 | 133900 | 5597309878 | 1461 | 1460 | 1461 | 1460 | 1001 |
| 324 | 20250204 | 133800 | 5595847918 | 1458 | 1459 | 1460 | 1458 | 10071 |
| 325 | 20250204 | 133700 | 5581155545 | 1458 | 1459 | 1460 | 1458 | 9353 |
| 326 | 20250204 | 133600 | 5567505237 | 1459 | 1460 | 1460 | 1459 | 8103 |
| 327 | 20250204 | 133500 | 5555681320 | 1459 | 1458 | 1459 | 1458 | 781 |
| 328 | 20250204 | 133400 | 5554542621 | 1457 | 1460 | 1460 | 1457 | 5614 |
| 329 | 20250204 | 133300 | 5546362819 | 1457 | 1459 | 1459 | 1457 | 340 |
| 330 | 20250204 | 133200 | 5545867281 | 1459 | 1456 | 1460 | 1456 | 5081 |
| 331 | 20250204 | 133100 | 5538459694 | 1456 | 1457 | 1457 | 1455 | 2849 |
| 332 | 20250204 | 133000 | 5534311879 | 1457 | 1459 | 1459 | 1457 | 4393 |
| 333 | 20250204 | 132900 | 5527910319 | 1459 | 1458 | 1459 | 1458 | 2153 |
| 334 | 20250204 | 132800 | 5524771003 | 1457 | 1455 | 1457 | 1454 | 12964 |
| 335 | 20250204 | 132700 | 5505906049 | 1455 | 1455 | 1455 | 1454 | 114 |
| 336 | 20250204 | 132600 | 5505740180 | 1455 | 1455 | 1455 | 1454 | 1656 |
| 337 | 20250204 | 132500 | 5503331520 | 1455 | 1456 | 1456 | 1455 | 1760 |
| 338 | 20250204 | 132400 | 5500768970 | 1455 | 1454 | 1455 | 1453 | 1799 |
| 339 | 20250204 | 132300 | 5498153620 | 1454 | 1454 | 1454 | 1454 | 407 |
| 340 | 20250204 | 132200 | 5497561842 | 1454 | 1452 | 1454 | 1451 | 1242 |
| 341 | 20250204 | 132100 | 5495758775 | 1451 | 1455 | 1455 | 1451 | 6936 |
| 342 | 20250204 | 132000 | 5485690227 | 1455 | 1456 | 1456 | 1453 | 2097 |
| 343 | 20250204 | 131900 | 5482640494 | 1456 | 1451 | 1456 | 1451 | 943 |
| 344 | 20250204 | 131800 | 5481270202 | 1454 | 1457 | 1457 | 1451 | 26785 |
| 345 | 20250204 | 131700 | 5442354947 | 1457 | 1460 | 1461 | 1457 | 10461 |
| 346 | 20250204 | 131600 | 5427081901 | 1460 | 1457 | 1462 | 1456 | 34496 |
| 347 | 20250204 | 131500 | 5376771087 | 1457 | 1458 | 1458 | 1455 | 4974 |
| 348 | 20250204 | 131400 | 5369519680 | 1458 | 1452 | 1458 | 1452 | 8536 |
| 349 | 20250204 | 131300 | 5357090114 | 1452 | 1453 | 1455 | 1452 | 2194 |
| 350 | 20250204 | 131200 | 5353904380 | 1454 | 1452 | 1454 | 1451 | 2102 |
| 351 | 20250204 | 131100 | 5350852569 | 1451 | 1453 | 1456 | 1451 | 5768 |
| 352 | 20250204 | 131000 | 5342470171 | 1453 | 1449 | 1453 | 1448 | 6829 |
| 353 | 20250204 | 130900 | 5332573969 | 1449 | 1449 | 1449 | 1448 | 5032 |
| 354 | 20250204 | 130800 | 5325283073 | 1450 | 1449 | 1450 | 1449 | 4267 |
| 355 | 20250204 | 130700 | 5319100051 | 1449 | 1452 | 1452 | 1449 | 1050 |
| 356 | 20250204 | 130600 | 5317578272 | 1452 | 1451 | 1452 | 1449 | 748 |
| 357 | 20250204 | 130500 | 5316492704 | 1452 | 1451 | 1453 | 1450 | 4039 |
| 358 | 20250204 | 130400 | 5310634616 | 1451 | 1455 | 1456 | 1451 | 33409 |
| 359 | 20250204 | 130300 | 5262059432 | 1455 | 1453 | 1456 | 1453 | 13453 |
| 360 | 20250204 | 130200 | 5242498777 | 1453 | 1453 | 1454 | 1453 | 4672 |
| 361 | 20250204 | 130100 | 5235710353 | 1453 | 1453 | 1453 | 1452 | 260 |
| 362 | 20250204 | 130000 | 5235332603 | 1453 | 1450 | 1453 | 1449 | 1325 |
| 363 | 20250204 | 125900 | 5233410167 | 1452 | 1450 | 1452 | 1448 | 4499 |
| 364 | 20250204 | 125800 | 5226893764 | 1452 | 1450 | 1452 | 1449 | 14939 |
| 365 | 20250204 | 125700 | 5205240619 | 1450 | 1447 | 1452 | 1447 | 1659 |
| 366 | 20250204 | 125600 | 5202839954 | 1447 | 1449 | 1453 | 1447 | 7885 |
| 367 | 20250204 | 125500 | 5191412552 | 1452 | 1452 | 1452 | 1447 | 3879 |
| 368 | 20250204 | 125400 | 5185795166 | 1452 | 1450 | 1452 | 1450 | 502 |
| 369 | 20250204 | 125300 | 5185067263 | 1448 | 1452 | 1452 | 1448 | 8057 |
| 370 | 20250204 | 125200 | 5173394105 | 1452 | 1452 | 1452 | 1449 | 6634 |
| 371 | 20250204 | 125100 | 5163780397 | 1450 | 1452 | 1452 | 1450 | 14195 |
| 372 | 20250204 | 125000 | 5143193291 | 1452 | 1453 | 1453 | 1452 | 446 |
| 373 | 20250204 | 124900 | 5142545513 | 1453 | 1453 | 1453 | 1451 | 959 |
| 374 | 20250204 | 124800 | 5141153488 | 1453 | 1453 | 1453 | 1452 | 2298 |
| 375 | 20250204 | 124700 | 5137815580 | 1452 | 1455 | 1455 | 1450 | 16657 |
| 376 | 20250204 | 124600 | 5113649625 | 1455 | 1453 | 1455 | 1452 | 13602 |
| 377 | 20250204 | 124500 | 5093888326 | 1447 | 1446 | 1453 | 1445 | 16997 |
| 378 | 20250204 | 124400 | 5069299542 | 1445 | 1453 | 1453 | 1445 | 24167 |
| 379 | 20250204 | 124300 | 5034320889 | 1453 | 1450 | 1454 | 1450 | 24868 |
| 380 | 20250204 | 124200 | 4998210875 | 1449 | 1448 | 1450 | 1447 | 6473 |
| 381 | 20250204 | 124100 | 4988834010 | 1449 | 1449 | 1450 | 1448 | 3368 |
| 382 | 20250204 | 124000 | 4983955435 | 1449 | 1450 | 1450 | 1448 | 3159 |
| 383 | 20250204 | 123900 | 4979380361 | 1450 | 1451 | 1451 | 1448 | 1891 |
| 384 | 20250204 | 123800 | 4976641352 | 1449 | 1448 | 1450 | 1443 | 27068 |
| 385 | 20250204 | 123700 | 4937481365 | 1448 | 1449 | 1449 | 1445 | 28977 |
| 386 | 20250204 | 123600 | 4895552769 | 1448 | 1449 | 1450 | 1448 | 27295 |
| 387 | 20250204 | 123500 | 4856013325 | 1449 | 1447 | 1452 | 1447 | 32031 |
| 388 | 20250204 | 123400 | 4809599964 | 1449 | 1455 | 1456 | 1447 | 53471 |
| 389 | 20250204 | 123300 | 4732017235 | 1457 | 1454 | 1460 | 1453 | 8724 |
| 390 | 20250204 | 123200 | 4719338220 | 1455 | 1455 | 1458 | 1454 | 11216 |
| 391 | 20250204 | 123100 | 4703018840 | 1455 | 1453 | 1455 | 1452 | 5741 |
| 392 | 20250204 | 123000 | 4694680830 | 1454 | 1458 | 1458 | 1450 | 80180 |
| 393 | 20250204 | 122900 | 4578301282 | 1458 | 1459 | 1459 | 1458 | 472 |
| 394 | 20250204 | 122800 | 4577613037 | 1459 | 1458 | 1459 | 1458 | 1388 |
| 395 | 20250204 | 122700 | 4575589266 | 1458 | 1459 | 1459 | 1457 | 1128 |
| 396 | 20250204 | 122600 | 4573944661 | 1459 | 1459 | 1459 | 1459 | 2501 |
| 397 | 20250204 | 122500 | 4570295702 | 1459 | 1457 | 1460 | 1457 | 1737 |
| 398 | 20250204 | 122400 | 4567761732 | 1457 | 1454 | 1458 | 1454 | 5468 |
| 399 | 20250204 | 122300 | 4559801787 | 1458 | 1459 | 1459 | 1453 | 3066 |
| 400 | 20250204 | 122200 | 4555339014 | 1459 | 1460 | 1461 | 1453 | 32648 |
| 401 | 20250204 | 122100 | 4507814927 | 1460 | 1460 | 1460 | 1459 | 661 |
| 402 | 20250204 | 122000 | 4506849869 | 1459 | 1461 | 1461 | 1459 | 1113 |
| 403 | 20250204 | 121900 | 4505223970 | 1461 | 1457 | 1461 | 1457 | 9396 |
| 404 | 20250204 | 121800 | 4491516261 | 1458 | 1462 | 1462 | 1455 | 16361 |
| 405 | 20250204 | 121700 | 4467665502 | 1462 | 1465 | 1465 | 1462 | 4730 |
| 406 | 20250204 | 121600 | 4460744123 | 1465 | 1464 | 1465 | 1462 | 1555 |
| 407 | 20250204 | 121500 | 4458467798 | 1464 | 1464 | 1464 | 1464 | 3 |
| 408 | 20250204 | 121400 | 4458463406 | 1462 | 1462 | 1462 | 1459 | 9908 |
| 409 | 20250204 | 121300 | 4443994277 | 1464 | 1465 | 1465 | 1462 | 2500 |
| 410 | 20250204 | 121200 | 4440336673 | 1465 | 1464 | 1465 | 1464 | 3850 |
| 411 | 20250204 | 121100 | 4434700224 | 1464 | 1465 | 1465 | 1464 | 4 |
| 412 | 20250204 | 121000 | 4434694366 | 1465 | 1464 | 1465 | 1463 | 2865 |
| 413 | 20250204 | 120900 | 4430499231 | 1464 | 1465 | 1466 | 1464 | 599 |
| 414 | 20250204 | 120800 | 4429622044 | 1465 | 1466 | 1466 | 1465 | 1051 |
| 415 | 20250204 | 120700 | 4428081279 | 1466 | 1466 | 1466 | 1466 | 0 |
| 416 | 20250204 | 120600 | 4428081279 | 1466 | 1466 | 1466 | 1466 | 500 |
| 417 | 20250204 | 120500 | 4427348279 | 1462 | 1466 | 1468 | 1462 | 5563 |
| 418 | 20250204 | 120400 | 4419201209 | 1467 | 1465 | 1467 | 1464 | 3293 |
| 419 | 20250204 | 120300 | 4414373733 | 1466 | 1464 | 1466 | 1464 | 123 |
| 420 | 20250204 | 120200 | 4414193617 | 1466 | 1464 | 1467 | 1464 | 762 |
| 421 | 20250204 | 120100 | 4413076520 | 1464 | 1462 | 1467 | 1462 | 2681 |
| 422 | 20250204 | 120000 | 4409155352 | 1462 | 1459 | 1464 | 1457 | 16050 |
| 423 | 20250204 | 115900 | 4385720523 | 1458 | 1459 | 1459 | 1458 | 8742 |
| 424 | 20250204 | 115800 | 4372970096 | 1459 | 1458 | 1460 | 1457 | 4515 |
| 425 | 20250204 | 115700 | 4366388807 | 1458 | 1458 | 1464 | 1455 | 34600 |
| 426 | 20250204 | 115600 | 4315987112 | 1463 | 1463 | 1463 | 1457 | 38147 |
| 427 | 20250204 | 115500 | 4260311761 | 1462 | 1463 | 1463 | 1462 | 5492 |
| 428 | 20250204 | 115400 | 4252281208 | 1463 | 1466 | 1467 | 1463 | 11874 |
| 429 | 20250204 | 115300 | 4234893322 | 1466 | 1466 | 1466 | 1465 | 1491 |
| 430 | 20250204 | 115200 | 4232707687 | 1467 | 1467 | 1467 | 1466 | 1559 |
| 431 | 20250204 | 115100 | 4230421972 | 1467 | 1467 | 1467 | 1467 | 205 |
| 432 | 20250204 | 115000 | 4230121237 | 1467 | 1466 | 1467 | 1466 | 47 |
| 433 | 20250204 | 114900 | 4230052331 | 1466 | 1467 | 1467 | 1465 | 260 |
| 434 | 20250204 | 114800 | 4229671187 | 1466 | 1468 | 1468 | 1466 | 7794 |
| 435 | 20250204 | 114700 | 4218237245 | 1468 | 1469 | 1469 | 1468 | 15348 |
| 436 | 20250204 | 114600 | 4195706281 | 1469 | 1471 | 1471 | 1469 | 5884 |
| 437 | 20250204 | 114500 | 4187060388 | 1471 | 1470 | 1471 | 1470 | 1273 |
| 438 | 20250204 | 114400 | 4185188952 | 1470 | 1471 | 1471 | 1468 | 17685 |
| 439 | 20250204 | 114300 | 4159224371 | 1471 | 1470 | 1471 | 1469 | 6628 |
| 440 | 20250204 | 114200 | 4149486799 | 1470 | 1472 | 1472 | 1469 | 6452 |
| 441 | 20250204 | 114100 | 4139997651 | 1472 | 1472 | 1472 | 1472 | 2801 |
| 442 | 20250204 | 114000 | 4135874579 | 1472 | 1471 | 1472 | 1469 | 19402 |
| 443 | 20250204 | 113900 | 4107315666 | 1473 | 1467 | 1473 | 1467 | 12729 |
| 444 | 20250204 | 113800 | 4088627213 | 1468 | 1466 | 1470 | 1466 | 9676 |
| 445 | 20250204 | 113700 | 4074407642 | 1466 | 1464 | 1466 | 1464 | 6534 |
| 446 | 20250204 | 113600 | 4064837524 | 1465 | 1466 | 1466 | 1465 | 2743 |
| 447 | 20250204 | 113500 | 4060818917 | 1466 | 1469 | 1469 | 1466 | 7082 |
| 448 | 20250204 | 113400 | 4050431654 | 1469 | 1468 | 1469 | 1468 | 2082 |
| 449 | 20250204 | 113300 | 4047375197 | 1468 | 1467 | 1468 | 1467 | 808 |
| 450 | 20250204 | 113200 | 4046189602 | 1467 | 1467 | 1467 | 1466 | 3756 |
| 451 | 20250204 | 113100 | 4040681155 | 1466 | 1466 | 1467 | 1466 | 9626 |
| 452 | 20250204 | 113000 | 4026569046 | 1466 | 1466 | 1466 | 1465 | 2560 |
| 453 | 20250204 | 112900 | 4022816098 | 1466 | 1466 | 1466 | 1465 | 509 |
| 454 | 20250204 | 112800 | 4022069908 | 1466 | 1466 | 1466 | 1466 | 1204 |
| 455 | 20250204 | 112700 | 4020304844 | 1466 | 1466 | 1466 | 1462 | 13111 |
| 456 | 20250204 | 112600 | 4001105829 | 1466 | 1467 | 1467 | 1466 | 4061 |
| 457 | 20250204 | 112500 | 3995152401 | 1467 | 1468 | 1468 | 1467 | 3714 |
| 458 | 20250204 | 112400 | 3989702254 | 1468 | 1468 | 1468 | 1468 | 31 |
| 459 | 20250204 | 112300 | 3989656746 | 1469 | 1469 | 1469 | 1469 | 935 |
| 460 | 20250204 | 112200 | 3988283231 | 1469 | 1467 | 1470 | 1467 | 2334 |
| 461 | 20250204 | 112100 | 3984855684 | 1468 | 1467 | 1468 | 1467 | 3898 |
| 462 | 20250204 | 112000 | 3979135402 | 1468 | 1465 | 1468 | 1464 | 6500 |
| 463 | 20250204 | 111900 | 3969618371 | 1464 | 1468 | 1468 | 1464 | 5452 |
| 464 | 20250204 | 111800 | 3961628442 | 1469 | 1467 | 1469 | 1466 | 6315 |
| 465 | 20250204 | 111700 | 3952369790 | 1469 | 1469 | 1469 | 1469 | 16 |
| 466 | 20250204 | 111600 | 3952346286 | 1469 | 1468 | 1469 | 1466 | 7121 |
| 467 | 20250204 | 111500 | 3941899165 | 1468 | 1468 | 1470 | 1468 | 6879 |
| 468 | 20250204 | 111400 | 3931798582 | 1469 | 1470 | 1470 | 1468 | 6312 |
| 469 | 20250204 | 111300 | 3922531405 | 1471 | 1469 | 1471 | 1469 | 332 |
| 470 | 20250204 | 111200 | 3922043379 | 1469 | 1468 | 1470 | 1468 | 6751 |
| 471 | 20250204 | 111100 | 3912122596 | 1469 | 1468 | 1469 | 1467 | 6965 |
| 472 | 20250204 | 111000 | 3901898547 | 1466 | 1465 | 1467 | 1464 | 1515 |
| 473 | 20250204 | 110900 | 3899678669 | 1464 | 1468 | 1468 | 1464 | 406 |
| 474 | 20250204 | 110800 | 3899083221 | 1468 | 1468 | 1468 | 1468 | 163 |
| 475 | 20250204 | 110700 | 3898843937 | 1468 | 1467 | 1468 | 1463 | 2234 |
| 476 | 20250204 | 110600 | 3895570763 | 1463 | 1466 | 1467 | 1463 | 3126 |
| 477 | 20250204 | 110500 | 3890996314 | 1464 | 1465 | 1466 | 1464 | 11186 |
| 478 | 20250204 | 110400 | 3874615949 | 1464 | 1464 | 1467 | 1463 | 8166 |
| 479 | 20250204 | 110300 | 3862661589 | 1464 | 1468 | 1468 | 1464 | 6366 |
| 480 | 20250204 | 110200 | 3853326939 | 1468 | 1469 | 1469 | 1468 | 1888 |
| 481 | 20250204 | 110100 | 3850554492 | 1468 | 1469 | 1469 | 1468 | 9589 |
| 482 | 20250204 | 110000 | 3836474640 | 1469 | 1469 | 1469 | 1468 | 8985 |
| 483 | 20250204 | 105900 | 3823275676 | 1468 | 1468 | 1468 | 1468 | 3250 |
| 484 | 20250204 | 105800 | 3818504676 | 1469 | 1469 | 1469 | 1468 | 9958 |
| 485 | 20250204 | 105700 | 3803885224 | 1469 | 1465 | 1469 | 1465 | 3252 |
| 486 | 20250204 | 105600 | 3799117367 | 1465 | 1462 | 1466 | 1462 | 1160 |
| 487 | 20250204 | 105500 | 3797418265 | 1465 | 1464 | 1466 | 1460 | 17029 |
| 488 | 20250204 | 105400 | 3772524941 | 1461 | 1469 | 1469 | 1461 | 28725 |
| 489 | 20250204 | 105300 | 3730470271 | 1469 | 1469 | 1470 | 1466 | 24686 |
| 490 | 20250204 | 105200 | 3694243172 | 1469 | 1470 | 1471 | 1469 | 10765 |
| 491 | 20250204 | 105100 | 3678418469 | 1472 | 1473 | 1473 | 1470 | 3478 |
| 492 | 20250204 | 105000 | 3673303138 | 1471 | 1474 | 1474 | 1471 | 5593 |
| 493 | 20250204 | 104900 | 3665072892 | 1474 | 1472 | 1474 | 1471 | 2192 |
| 494 | 20250204 | 104800 | 3661846662 | 1471 | 1471 | 1474 | 1471 | 1525 |
| 495 | 20250204 | 104700 | 3659601378 | 1471 | 1474 | 1475 | 1471 | 4244 |
| 496 | 20250204 | 104600 | 3653354007 | 1474 | 1472 | 1474 | 1472 | 409 |
| 497 | 20250204 | 104500 | 3652751241 | 1472 | 1471 | 1478 | 1471 | 9375 |
| 498 | 20250204 | 104400 | 3638933625 | 1475 | 1474 | 1475 | 1471 | 5506 |
| 499 | 20250204 | 104300 | 3630823601 | 1475 | 1471 | 1475 | 1470 | 3566 |
| 500 | 20250204 | 104200 | 3625576535 | 1470 | 1475 | 1475 | 1470 | 16216 |
| 501 | 20250204 | 104100 | 3601712270 | 1475 | 1474 | 1480 | 1474 | 13876 |
| 502 | 20250204 | 104000 | 3581210831 | 1479 | 1475 | 1479 | 1474 | 18853 |
| 503 | 20250204 | 103900 | 3553401854 | 1473 | 1476 | 1476 | 1473 | 15359 |
| 504 | 20250204 | 103800 | 3530773680 | 1476 | 1478 | 1478 | 1473 | 4667 |
| 505 | 20250204 | 103700 | 3523893144 | 1478 | 1478 | 1478 | 1475 | 3050 |
| 506 | 20250204 | 103600 | 3519388886 | 1478 | 1479 | 1479 | 1477 | 6248 |
| 507 | 20250204 | 103500 | 3510148098 | 1479 | 1479 | 1480 | 1479 | 53522 |
| 508 | 20250204 | 103400 | 3430989058 | 1479 | 1480 | 1482 | 1478 | 13484 |
| 509 | 20250204 | 103300 | 3411036969 | 1479 | 1477 | 1479 | 1475 | 9230 |
| 510 | 20250204 | 103200 | 3397403073 | 1476 | 1477 | 1478 | 1475 | 3618 |
| 511 | 20250204 | 103100 | 3392059782 | 1474 | 1476 | 1477 | 1472 | 8744 |
| 512 | 20250204 | 103000 | 3379172395 | 1475 | 1475 | 1475 | 1475 | 422 |
| 513 | 20250204 | 102900 | 3378549945 | 1475 | 1475 | 1476 | 1475 | 651 |
| 514 | 20250204 | 102800 | 3377589619 | 1475 | 1477 | 1479 | 1474 | 9811 |
| 515 | 20250204 | 102700 | 3363108045 | 1479 | 1478 | 1479 | 1477 | 3677 |
| 516 | 20250204 | 102600 | 3357676950 | 1478 | 1476 | 1479 | 1476 | 1774 |
| 517 | 20250204 | 102500 | 3355057049 | 1476 | 1475 | 1477 | 1475 | 5150 |
| 518 | 20250204 | 102400 | 3347458252 | 1475 | 1479 | 1479 | 1474 | 18567 |
| 519 | 20250204 | 102300 | 3320073557 | 1479 | 1480 | 1482 | 1479 | 1025 |
| 520 | 20250204 | 102200 | 3318556647 | 1479 | 1476 | 1479 | 1476 | 3710 |
| 521 | 20250204 | 102100 | 3313075247 | 1476 | 1478 | 1478 | 1475 | 4559 |
| 522 | 20250204 | 102000 | 3306344991 | 1478 | 1478 | 1478 | 1476 | 14943 |
| 523 | 20250204 | 101900 | 3284287108 | 1477 | 1478 | 1478 | 1477 | 3523 |
| 524 | 20250204 | 101800 | 3279083117 | 1478 | 1478 | 1478 | 1476 | 1711 |
| 525 | 20250204 | 101700 | 3276557138 | 1478 | 1477 | 1480 | 1475 | 8759 |
| 526 | 20250204 | 101600 | 3263626843 | 1479 | 1478 | 1479 | 1478 | 4232 |
| 527 | 20250204 | 101500 | 3257369739 | 1478 | 1478 | 1478 | 1477 | 2121 |
| 528 | 20250204 | 101400 | 3254235790 | 1476 | 1475 | 1479 | 1475 | 3919 |
| 529 | 20250204 | 101300 | 3248449018 | 1475 | 1474 | 1475 | 1473 | 5070 |
| 530 | 20250204 | 101200 | 3240980600 | 1474 | 1479 | 1480 | 1474 | 29099 |
| 531 | 20250204 | 101100 | 3198022038 | 1478 | 1478 | 1478 | 1475 | 14051 |
| 532 | 20250204 | 101000 | 3177270597 | 1475 | 1485 | 1485 | 1474 | 35853 |
| 533 | 20250204 | 100900 | 3124254043 | 1485 | 1487 | 1487 | 1484 | 7827 |
| 534 | 20250204 | 100800 | 3112631016 | 1487 | 1488 | 1488 | 1485 | 35308 |
| 535 | 20250204 | 100700 | 3060171853 | 1487 | 1492 | 1492 | 1487 | 15889 |
| 536 | 20250204 | 100600 | 3036514986 | 1491 | 1491 | 1493 | 1489 | 10072 |
| 537 | 20250204 | 100500 | 3021498303 | 1490 | 1493 | 1495 | 1490 | 19538 |
| 538 | 20250204 | 100400 | 2992354134 | 1492 | 1492 | 1494 | 1491 | 5908 |
| 539 | 20250204 | 100300 | 2983534592 | 1492 | 1489 | 1494 | 1488 | 17821 |
| 540 | 20250204 | 100200 | 2956972297 | 1491 | 1493 | 1495 | 1486 | 32075 |
| 541 | 20250204 | 100100 | 2909179529 | 1494 | 1486 | 1500 | 1485 | 159530 |
| 542 | 20250204 | 100000 | 2670476415 | 1482 | 1478 | 1486 | 1478 | 36423 |
| 543 | 20250204 | 095900 | 2616473202 | 1478 | 1478 | 1479 | 1477 | 9046 |
| 544 | 20250204 | 095800 | 2603101384 | 1477 | 1479 | 1479 | 1476 | 10798 |
| 545 | 20250204 | 095700 | 2587140141 | 1479 | 1474 | 1481 | 1473 | 26505 |
| 546 | 20250204 | 095600 | 2547994510 | 1473 | 1470 | 1475 | 1470 | 1986 |
| 547 | 20250204 | 095500 | 2545069264 | 1468 | 1472 | 1476 | 1468 | 34838 |
| 548 | 20250204 | 095400 | 2493822054 | 1471 | 1475 | 1477 | 1471 | 15579 |
| 549 | 20250204 | 095300 | 2470853638 | 1476 | 1474 | 1476 | 1472 | 9020 |
| 550 | 20250204 | 095200 | 2457553931 | 1474 | 1474 | 1475 | 1473 | 5504 |
| 551 | 20250204 | 095100 | 2449439050 | 1474 | 1473 | 1475 | 1471 | 6881 |
| 552 | 20250204 | 095000 | 2439303435 | 1474 | 1473 | 1475 | 1470 | 13876 |
| 553 | 20250204 | 094900 | 2418872743 | 1473 | 1468 | 1475 | 1464 | 18590 |
| 554 | 20250204 | 094800 | 2391509811 | 1470 | 1463 | 1473 | 1455 | 43981 |
| 555 | 20250204 | 094700 | 2327050370 | 1459 | 1461 | 1464 | 1459 | 14824 |
| 556 | 20250204 | 094600 | 2305410440 | 1465 | 1464 | 1467 | 1460 | 11404 |
| 557 | 20250204 | 094500 | 2288738671 | 1466 | 1464 | 1467 | 1464 | 14541 |
| 558 | 20250204 | 094400 | 2267429055 | 1464 | 1464 | 1466 | 1458 | 11849 |
| 559 | 20250204 | 094300 | 2250133235 | 1464 | 1463 | 1464 | 1458 | 11775 |
| 560 | 20250204 | 094200 | 2232952403 | 1465 | 1463 | 1465 | 1454 | 54613 |
| 561 | 20250204 | 094100 | 2153252118 | 1464 | 1466 | 1469 | 1463 | 16527 |
| 562 | 20250204 | 094000 | 2129032010 | 1466 | 1464 | 1470 | 1461 | 17399 |
| 563 | 20250204 | 093900 | 2103519911 | 1464 | 1462 | 1465 | 1459 | 11553 |
| 564 | 20250204 | 093800 | 2086632328 | 1462 | 1458 | 1464 | 1458 | 10415 |
| 565 | 20250204 | 093700 | 2071430988 | 1459 | 1460 | 1461 | 1456 | 12550 |
| 566 | 20250204 | 093600 | 2053126042 | 1458 | 1455 | 1460 | 1454 | 15346 |
| 567 | 20250204 | 093500 | 2030779002 | 1454 | 1465 | 1466 | 1450 | 81495 |
| 568 | 20250204 | 093400 | 1912054574 | 1465 | 1470 | 1470 | 1463 | 19478 |
| 569 | 20250204 | 093300 | 1883507715 | 1470 | 1472 | 1472 | 1468 | 31138 |
| 570 | 20250204 | 093200 | 1837748557 | 1473 | 1476 | 1476 | 1473 | 2897 |
| 571 | 20250204 | 093100 | 1833480353 | 1476 | 1475 | 1476 | 1474 | 16833 |
| 572 | 20250204 | 093000 | 1808648603 | 1475 | 1479 | 1479 | 1475 | 2523 |
| 573 | 20250204 | 092900 | 1804923557 | 1480 | 1474 | 1480 | 1474 | 1489 |
| 574 | 20250204 | 092800 | 1802728110 | 1471 | 1479 | 1479 | 1468 | 25778 |
| 575 | 20250204 | 092700 | 1764817529 | 1481 | 1480 | 1481 | 1479 | 4686 |
| 576 | 20250204 | 092600 | 1757883549 | 1480 | 1475 | 1486 | 1473 | 40703 |
| 577 | 20250204 | 092500 | 1697654922 | 1475 | 1472 | 1476 | 1472 | 4220 |
| 578 | 20250204 | 092400 | 1691434152 | 1473 | 1473 | 1474 | 1471 | 8945 |
| 579 | 20250204 | 092300 | 1678261939 | 1475 | 1469 | 1479 | 1469 | 16142 |
| 580 | 20250204 | 092200 | 1654496868 | 1469 | 1475 | 1477 | 1469 | 10652 |
| 581 | 20250204 | 092100 | 1638810374 | 1473 | 1479 | 1481 | 1473 | 16264 |
| 582 | 20250204 | 092000 | 1614816157 | 1475 | 1478 | 1480 | 1468 | 70546 |
| 583 | 20250204 | 091900 | 1510793286 | 1477 | 1477 | 1491 | 1476 | 37526 |
| 584 | 20250204 | 091800 | 1455246980 | 1479 | 1489 | 1490 | 1477 | 48059 |
| 585 | 20250204 | 091700 | 1383949491 | 1490 | 1490 | 1492 | 1484 | 25228 |
| 586 | 20250204 | 091600 | 1346375223 | 1490 | 1491 | 1495 | 1486 | 36259 |
| 587 | 20250204 | 091500 | 1292273765 | 1492 | 1487 | 1493 | 1487 | 46922 |
| 588 | 20250204 | 091400 | 1222325266 | 1487 | 1477 | 1488 | 1476 | 51871 |
| 589 | 20250204 | 091300 | 1145474933 | 1477 | 1480 | 1480 | 1477 | 11514 |
| 590 | 20250204 | 091200 | 1128465028 | 1480 | 1481 | 1483 | 1477 | 28656 |
| 591 | 20250204 | 091100 | 1086067930 | 1481 | 1480 | 1484 | 1480 | 24765 |
| 592 | 20250204 | 091000 | 1049373722 | 1479 | 1479 | 1479 | 1475 | 20066 |
| 593 | 20250204 | 090900 | 1019748124 | 1477 | 1479 | 1479 | 1474 | 49711 |
| 594 | 20250204 | 090800 | 946303537 | 1479 | 1476 | 1481 | 1470 | 46845 |
| 595 | 20250204 | 090700 | 877171283 | 1477 | 1478 | 1479 | 1474 | 12691 |
| 596 | 20250204 | 090600 | 858414796 | 1478 | 1479 | 1480 | 1472 | 59091 |
| 597 | 20250204 | 090500 | 771171348 | 1480 | 1484 | 1484 | 1478 | 71424 |
| 598 | 20250204 | 090400 | 665448997 | 1482 | 1480 | 1487 | 1478 | 51653 |
| 599 | 20250204 | 090300 | 588786553 | 1478 | 1474 | 1480 | 1472 | 19212 |
| 600 | 20250204 | 090200 | 560449685 | 1468 | 1467 | 1490 | 1467 | 110745 |
| 601 | 20250204 | 090100 | 396725540 | 1465 | 1468 | 1471 | 1464 | 24844 |
| 602 | 20250204 | 090000 | 360287463 | 1468 | 1476 | 1478 | 1465 | 241214 |