29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 184400 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 56964 |
| 3 | 20250417 | 184300 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 4 | 20250417 | 184200 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 5 | 20250417 | 184100 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 6 | 20250417 | 184000 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 7 | 20250417 | 183900 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 8 | 20250417 | 183800 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 9 | 20250417 | 183700 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 10 | 20250417 | 183600 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 11 | 20250417 | 183500 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 12 | 20250417 | 183400 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 13 | 20250417 | 183300 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 14 | 20250417 | 183200 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 15 | 20250417 | 183100 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 16 | 20250417 | 183000 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 17 | 20250417 | 182900 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 18 | 20250417 | 182800 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 19 | 20250417 | 182700 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 20 | 20250417 | 182600 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 21 | 20250417 | 182500 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 22 | 20250417 | 182400 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 23 | 20250417 | 182300 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 24 | 20250417 | 182200 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 25 | 20250417 | 182100 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 26 | 20250417 | 182000 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 27 | 20250417 | 181900 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 28 | 20250417 | 181800 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 29 | 20250417 | 181700 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 30 | 20250417 | 181600 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 31 | 20250417 | 181500 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 32 | 20250417 | 181400 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 56964 |
| 33 | 20250417 | 181300 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 34 | 20250417 | 181200 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 35 | 20250417 | 181100 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 36 | 20250417 | 181000 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 37 | 20250417 | 180900 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 38 | 20250417 | 180800 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 39 | 20250417 | 180700 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 40 | 20250417 | 180600 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 41 | 20250417 | 180500 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 42 | 20250417 | 180400 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 43 | 20250417 | 180300 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 44 | 20250417 | 180200 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 45 | 20250417 | 180100 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 46 | 20250417 | 180000 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 47 | 20250417 | 175900 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 48 | 20250417 | 175800 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 49 | 20250417 | 175700 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 50 | 20250417 | 175600 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 51 | 20250417 | 175500 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 52 | 20250417 | 175400 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 53 | 20250417 | 175300 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 54 | 20250417 | 175200 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 55 | 20250417 | 175100 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 56 | 20250417 | 175000 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 57 | 20250417 | 174900 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 58 | 20250417 | 174800 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 59 | 20250417 | 174700 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 60 | 20250417 | 174600 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 61 | 20250417 | 174500 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 62 | 20250417 | 174400 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 56964 |
| 63 | 20250417 | 174300 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 64 | 20250417 | 174200 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 65 | 20250417 | 174100 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 66 | 20250417 | 174000 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 67 | 20250417 | 173900 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 68 | 20250417 | 173800 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 69 | 20250417 | 173700 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 70 | 20250417 | 173600 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 71 | 20250417 | 173500 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 72 | 20250417 | 173400 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 73 | 20250417 | 173300 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 74 | 20250417 | 173200 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 75 | 20250417 | 173100 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 76 | 20250417 | 173000 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 77 | 20250417 | 172900 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 78 | 20250417 | 172800 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 79 | 20250417 | 172700 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 80 | 20250417 | 172600 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 81 | 20250417 | 172500 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 82 | 20250417 | 172400 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 83 | 20250417 | 172300 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 84 | 20250417 | 172200 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 85 | 20250417 | 172100 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 86 | 20250417 | 172000 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 87 | 20250417 | 171900 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 88 | 20250417 | 171800 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 89 | 20250417 | 171700 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 90 | 20250417 | 171600 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 91 | 20250417 | 171500 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 92 | 20250417 | 171400 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 56964 |
| 93 | 20250417 | 171300 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 94 | 20250417 | 171200 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 95 | 20250417 | 171100 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 96 | 20250417 | 171000 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 97 | 20250417 | 170900 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 98 | 20250417 | 170800 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 99 | 20250417 | 170700 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 100 | 20250417 | 170600 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 101 | 20250417 | 170500 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 102 | 20250417 | 170400 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 103 | 20250417 | 170300 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 104 | 20250417 | 170200 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 105 | 20250417 | 170100 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 106 | 20250417 | 170000 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 107 | 20250417 | 165900 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 108 | 20250417 | 165800 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 109 | 20250417 | 165700 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 110 | 20250417 | 165600 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 111 | 20250417 | 165500 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 112 | 20250417 | 165400 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 113 | 20250417 | 165300 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 114 | 20250417 | 165200 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 115 | 20250417 | 165100 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 116 | 20250417 | 165000 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 117 | 20250417 | 164900 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 118 | 20250417 | 164800 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 119 | 20250417 | 164700 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 120 | 20250417 | 164600 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 121 | 20250417 | 164500 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 122 | 20250417 | 164400 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 56964 |
| 123 | 20250417 | 164300 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 124 | 20250417 | 164200 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 125 | 20250417 | 164100 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 126 | 20250417 | 164000 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 127 | 20250417 | 163900 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 128 | 20250417 | 163800 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 129 | 20250417 | 163700 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 130 | 20250417 | 163600 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 131 | 20250417 | 163500 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 132 | 20250417 | 163400 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 133 | 20250417 | 163300 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 134 | 20250417 | 163200 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 135 | 20250417 | 163100 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 136 | 20250417 | 163000 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 137 | 20250417 | 162900 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 138 | 20250417 | 162800 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 139 | 20250417 | 162700 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 140 | 20250417 | 162600 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 141 | 20250417 | 162500 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 142 | 20250417 | 162400 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 143 | 20250417 | 162300 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 144 | 20250417 | 162200 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 145 | 20250417 | 162100 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 146 | 20250417 | 162000 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 147 | 20250417 | 161900 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 148 | 20250417 | 161800 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 149 | 20250417 | 161700 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 150 | 20250417 | 161600 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 151 | 20250417 | 161500 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 152 | 20250417 | 161400 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 56964 |
| 153 | 20250417 | 161300 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 154 | 20250417 | 161200 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 155 | 20250417 | 161100 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 156 | 20250417 | 161000 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 157 | 20250417 | 160900 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 158 | 20250417 | 160800 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 159 | 20250417 | 160700 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 160 | 20250417 | 160600 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 161 | 20250417 | 160500 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 162 | 20250417 | 160400 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 163 | 20250417 | 160300 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 164 | 20250417 | 160200 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 165 | 20250417 | 160100 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 166 | 20250417 | 160000 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 167 | 20250417 | 155900 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 168 | 20250417 | 155800 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 169 | 20250417 | 155700 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 170 | 20250417 | 155600 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 171 | 20250417 | 155500 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 172 | 20250417 | 155400 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 173 | 20250417 | 155300 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 174 | 20250417 | 155200 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 175 | 20250417 | 155100 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 176 | 20250417 | 155000 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 177 | 20250417 | 154900 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 178 | 20250417 | 154800 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 179 | 20250417 | 154700 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 180 | 20250417 | 154600 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 181 | 20250417 | 154500 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 182 | 20250417 | 154400 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 56964 |
| 183 | 20250417 | 154300 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 184 | 20250417 | 154200 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 185 | 20250417 | 154100 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 186 | 20250417 | 154000 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 187 | 20250417 | 153900 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 188 | 20250417 | 153800 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 189 | 20250417 | 153700 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 190 | 20250417 | 153600 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 191 | 20250417 | 153500 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 192 | 20250417 | 153400 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 193 | 20250417 | 153300 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 194 | 20250417 | 153200 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 195 | 20250417 | 153100 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 0 |
| 196 | 20250417 | 153000 | 7899200760 | 1690 | 1690 | 1690 | 1690 | 56964 |
| 197 | 20250417 | 152900 | 7802931600 | 1690 | 1690 | 1690 | 1690 | 0 |
| 198 | 20250417 | 152800 | 7802931600 | 1690 | 1690 | 1690 | 1690 | 0 |
| 199 | 20250417 | 152700 | 7802931600 | 1690 | 1690 | 1690 | 1690 | 0 |
| 200 | 20250417 | 152600 | 7802931600 | 1690 | 1690 | 1690 | 1690 | 0 |
| 201 | 20250417 | 152500 | 7802931600 | 1690 | 1690 | 1690 | 1690 | 0 |
| 202 | 20250417 | 152400 | 7802931600 | 1690 | 1690 | 1690 | 1690 | 0 |
| 203 | 20250417 | 152300 | 7802931600 | 1690 | 1690 | 1690 | 1690 | 0 |
| 204 | 20250417 | 152200 | 7802931600 | 1690 | 1690 | 1690 | 1690 | 0 |
| 205 | 20250417 | 152100 | 7802931600 | 1690 | 1690 | 1690 | 1690 | 0 |
| 206 | 20250417 | 152000 | 7802931600 | 1690 | 1690 | 1690 | 1690 | 0 |
| 207 | 20250417 | 151900 | 7802931600 | 1690 | 1689 | 1690 | 1684 | 10577 |
| 208 | 20250417 | 151800 | 7785109774 | 1685 | 1687 | 1691 | 1685 | 2217 |
| 209 | 20250417 | 151700 | 7781365713 | 1687 | 1684 | 1687 | 1684 | 4522 |
| 210 | 20250417 | 151600 | 7773749963 | 1684 | 1686 | 1687 | 1683 | 10163 |
| 211 | 20250417 | 151500 | 7756639825 | 1682 | 1684 | 1688 | 1680 | 7345 |
| 212 | 20250417 | 151400 | 7744280190 | 1683 | 1691 | 1691 | 1682 | 53733 |
| 213 | 20250417 | 151300 | 7653669153 | 1691 | 1692 | 1692 | 1690 | 4715 |
| 214 | 20250417 | 151200 | 7645693917 | 1692 | 1693 | 1695 | 1692 | 8724 |
| 215 | 20250417 | 151100 | 7630925585 | 1693 | 1693 | 1695 | 1692 | 4064 |
| 216 | 20250417 | 151000 | 7624040449 | 1693 | 1695 | 1695 | 1693 | 4539 |
| 217 | 20250417 | 150900 | 7616352528 | 1695 | 1696 | 1697 | 1694 | 19034 |
| 218 | 20250417 | 150800 | 7584088652 | 1697 | 1697 | 1698 | 1695 | 12091 |
| 219 | 20250417 | 150700 | 7563581112 | 1698 | 1695 | 1698 | 1695 | 19806 |
| 220 | 20250417 | 150600 | 7529986479 | 1695 | 1694 | 1695 | 1693 | 3561 |
| 221 | 20250417 | 150500 | 7523951553 | 1694 | 1694 | 1695 | 1693 | 7532 |
| 222 | 20250417 | 150400 | 7511191733 | 1695 | 1695 | 1696 | 1695 | 10700 |
| 223 | 20250417 | 150300 | 7493052371 | 1695 | 1691 | 1695 | 1691 | 6220 |
| 224 | 20250417 | 150200 | 7482522322 | 1691 | 1690 | 1691 | 1690 | 1924 |
| 225 | 20250417 | 150100 | 7479269562 | 1690 | 1692 | 1692 | 1689 | 2138 |
| 226 | 20250417 | 150000 | 7475656944 | 1692 | 1688 | 1693 | 1688 | 7969 |
| 227 | 20250417 | 145900 | 7462179971 | 1688 | 1688 | 1691 | 1688 | 2819 |
| 228 | 20250417 | 145800 | 7457421494 | 1691 | 1691 | 1691 | 1687 | 1328 |
| 229 | 20250417 | 145700 | 7455179689 | 1691 | 1688 | 1692 | 1688 | 5986 |
| 230 | 20250417 | 145600 | 7445059042 | 1688 | 1688 | 1688 | 1688 | 123 |
| 231 | 20250417 | 145500 | 7444851418 | 1688 | 1688 | 1688 | 1688 | 678 |
| 232 | 20250417 | 145400 | 7443706954 | 1686 | 1687 | 1688 | 1686 | 1012 |
| 233 | 20250417 | 145300 | 7442000037 | 1688 | 1688 | 1688 | 1687 | 3807 |
| 234 | 20250417 | 145200 | 7435575623 | 1688 | 1688 | 1689 | 1687 | 3898 |
| 235 | 20250417 | 145100 | 7428997986 | 1689 | 1689 | 1689 | 1688 | 293 |
| 236 | 20250417 | 145000 | 7428503110 | 1689 | 1688 | 1689 | 1687 | 3583 |
| 237 | 20250417 | 144900 | 7422457518 | 1688 | 1690 | 1690 | 1688 | 4089 |
| 238 | 20250417 | 144800 | 7415552347 | 1690 | 1688 | 1690 | 1687 | 2616 |
| 239 | 20250417 | 144700 | 7411134977 | 1687 | 1687 | 1687 | 1686 | 3568 |
| 240 | 20250417 | 144600 | 7405116401 | 1687 | 1687 | 1688 | 1687 | 3386 |
| 241 | 20250417 | 144500 | 7399404049 | 1686 | 1687 | 1687 | 1686 | 3661 |
| 242 | 20250417 | 144400 | 7393230957 | 1686 | 1687 | 1687 | 1686 | 244 |
| 243 | 20250417 | 144300 | 7392819517 | 1686 | 1687 | 1687 | 1686 | 199 |
| 244 | 20250417 | 144200 | 7392483843 | 1686 | 1687 | 1688 | 1685 | 18998 |
| 245 | 20250417 | 144100 | 7360438618 | 1687 | 1687 | 1689 | 1687 | 3795 |
| 246 | 20250417 | 144000 | 7354036322 | 1689 | 1689 | 1690 | 1687 | 3240 |
| 247 | 20250417 | 143900 | 7348568330 | 1690 | 1690 | 1690 | 1690 | 878 |
| 248 | 20250417 | 143800 | 7347084510 | 1690 | 1692 | 1693 | 1690 | 2215 |
| 249 | 20250417 | 143700 | 7343337346 | 1693 | 1691 | 1693 | 1690 | 9138 |
| 250 | 20250417 | 143600 | 7327877377 | 1691 | 1689 | 1691 | 1689 | 6546 |
| 251 | 20250417 | 143500 | 7316816417 | 1689 | 1689 | 1689 | 1689 | 2004 |
| 252 | 20250417 | 143400 | 7313431661 | 1686 | 1687 | 1687 | 1686 | 1940 |
| 253 | 20250417 | 143300 | 7310160803 | 1691 | 1691 | 1691 | 1686 | 4356 |
| 254 | 20250417 | 143200 | 7302804315 | 1690 | 1690 | 1692 | 1690 | 2639 |
| 255 | 20250417 | 143100 | 7298342795 | 1690 | 1692 | 1692 | 1690 | 2452 |
| 256 | 20250417 | 143000 | 7294195907 | 1689 | 1690 | 1693 | 1689 | 7887 |
| 257 | 20250417 | 142900 | 7280860195 | 1692 | 1690 | 1692 | 1690 | 1523 |
| 258 | 20250417 | 142800 | 7278285643 | 1690 | 1688 | 1690 | 1688 | 5901 |
| 259 | 20250417 | 142700 | 7268319513 | 1688 | 1686 | 1688 | 1686 | 1153 |
| 260 | 20250417 | 142600 | 7266374003 | 1689 | 1686 | 1689 | 1686 | 987 |
| 261 | 20250417 | 142500 | 7264708758 | 1684 | 1684 | 1684 | 1683 | 491 |
| 262 | 20250417 | 142400 | 7263882034 | 1684 | 1683 | 1684 | 1683 | 6360 |
| 263 | 20250417 | 142300 | 7253177624 | 1683 | 1683 | 1683 | 1682 | 2295 |
| 264 | 20250417 | 142200 | 7249316981 | 1682 | 1683 | 1683 | 1682 | 2092 |
| 265 | 20250417 | 142100 | 7245796445 | 1682 | 1683 | 1683 | 1682 | 1200 |
| 266 | 20250417 | 142000 | 7243777770 | 1683 | 1684 | 1687 | 1682 | 1877 |
| 267 | 20250417 | 141900 | 7240615920 | 1682 | 1689 | 1689 | 1682 | 12747 |
| 268 | 20250417 | 141800 | 7219132057 | 1688 | 1688 | 1689 | 1688 | 1407 |
| 269 | 20250417 | 141700 | 7216756718 | 1688 | 1689 | 1690 | 1688 | 13894 |
| 270 | 20250417 | 141600 | 7193302653 | 1689 | 1692 | 1693 | 1689 | 12082 |
| 271 | 20250417 | 141500 | 7172874620 | 1693 | 1691 | 1693 | 1691 | 4442 |
| 272 | 20250417 | 141400 | 7165361075 | 1692 | 1692 | 1692 | 1692 | 20 |
| 273 | 20250417 | 141300 | 7165327235 | 1692 | 1692 | 1692 | 1691 | 3785 |
| 274 | 20250417 | 141200 | 7158925105 | 1692 | 1692 | 1692 | 1691 | 3567 |
| 275 | 20250417 | 141100 | 7152892616 | 1692 | 1693 | 1693 | 1691 | 3060 |
| 276 | 20250417 | 141000 | 7147717220 | 1691 | 1692 | 1693 | 1691 | 5810 |
| 277 | 20250417 | 140900 | 7137885766 | 1693 | 1692 | 1694 | 1692 | 6280 |
| 278 | 20250417 | 140800 | 7127257707 | 1692 | 1694 | 1694 | 1692 | 13121 |
| 279 | 20250417 | 140700 | 7105052314 | 1694 | 1693 | 1694 | 1692 | 4706 |
| 280 | 20250417 | 140600 | 7097085803 | 1692 | 1692 | 1694 | 1691 | 3277 |
| 281 | 20250417 | 140500 | 7091539005 | 1691 | 1690 | 1691 | 1689 | 8637 |
| 282 | 20250417 | 140400 | 7076944885 | 1690 | 1690 | 1693 | 1690 | 2572 |
| 283 | 20250417 | 140300 | 7072596890 | 1694 | 1691 | 1695 | 1691 | 13902 |
| 284 | 20250417 | 140200 | 7049056872 | 1691 | 1685 | 1692 | 1685 | 24113 |
| 285 | 20250417 | 140100 | 7008306054 | 1686 | 1684 | 1687 | 1684 | 2684 |
| 286 | 20250417 | 140000 | 7003784654 | 1683 | 1682 | 1684 | 1682 | 953 |
| 287 | 20250417 | 135900 | 7002181506 | 1682 | 1682 | 1682 | 1681 | 6121 |
| 288 | 20250417 | 135800 | 6991891245 | 1683 | 1684 | 1684 | 1682 | 1506 |
| 289 | 20250417 | 135700 | 6989357690 | 1684 | 1684 | 1685 | 1682 | 2352 |
| 290 | 20250417 | 135600 | 6985396973 | 1685 | 1682 | 1685 | 1681 | 6449 |
| 291 | 20250417 | 135500 | 6974544995 | 1682 | 1680 | 1682 | 1678 | 2184 |
| 292 | 20250417 | 135400 | 6970876307 | 1678 | 1678 | 1679 | 1677 | 3633 |
| 293 | 20250417 | 135300 | 6964779886 | 1678 | 1677 | 1678 | 1677 | 37 |
| 294 | 20250417 | 135200 | 6964717831 | 1678 | 1678 | 1680 | 1678 | 1198 |
| 295 | 20250417 | 135100 | 6962706472 | 1678 | 1677 | 1678 | 1676 | 3628 |
| 296 | 20250417 | 135000 | 6956620880 | 1677 | 1674 | 1677 | 1673 | 8305 |
| 297 | 20250417 | 134900 | 6942710180 | 1674 | 1675 | 1675 | 1674 | 6569 |
| 298 | 20250417 | 134800 | 6931713074 | 1675 | 1674 | 1675 | 1674 | 3172 |
| 299 | 20250417 | 134700 | 6926402145 | 1674 | 1675 | 1675 | 1674 | 155 |
| 300 | 20250417 | 134600 | 6926142670 | 1675 | 1674 | 1676 | 1674 | 3720 |
| 301 | 20250417 | 134500 | 6919911156 | 1674 | 1674 | 1674 | 1674 | 1751 |
| 302 | 20250417 | 134400 | 6916979982 | 1673 | 1673 | 1673 | 1673 | 855 |
| 303 | 20250417 | 134300 | 6915549567 | 1673 | 1670 | 1673 | 1670 | 4760 |
| 304 | 20250417 | 134200 | 6907592720 | 1670 | 1671 | 1671 | 1669 | 801 |
| 305 | 20250417 | 134100 | 6906254851 | 1671 | 1671 | 1671 | 1671 | 559 |
| 306 | 20250417 | 134000 | 6905320762 | 1671 | 1670 | 1671 | 1668 | 3173 |
| 307 | 20250417 | 133900 | 6900022875 | 1671 | 1670 | 1671 | 1670 | 495 |
| 308 | 20250417 | 133800 | 6899196224 | 1670 | 1671 | 1671 | 1670 | 14 |
| 309 | 20250417 | 133700 | 6899172841 | 1670 | 1670 | 1671 | 1670 | 1856 |
| 310 | 20250417 | 133600 | 6896073234 | 1670 | 1671 | 1671 | 1670 | 1685 |
| 311 | 20250417 | 133500 | 6893258984 | 1671 | 1670 | 1671 | 1670 | 584 |
| 312 | 20250417 | 133400 | 6892283697 | 1670 | 1671 | 1671 | 1669 | 801 |
| 313 | 20250417 | 133300 | 6890946220 | 1671 | 1669 | 1671 | 1668 | 3408 |
| 314 | 20250417 | 133200 | 6885255975 | 1667 | 1667 | 1667 | 1667 | 3372 |
| 315 | 20250417 | 133100 | 6879634851 | 1667 | 1667 | 1668 | 1667 | 2601 |
| 316 | 20250417 | 133000 | 6875298458 | 1667 | 1668 | 1668 | 1666 | 2714 |
| 317 | 20250417 | 132900 | 6870775463 | 1669 | 1669 | 1670 | 1666 | 20795 |
| 318 | 20250417 | 132800 | 6836081967 | 1672 | 1670 | 1672 | 1669 | 10812 |
| 319 | 20250417 | 132700 | 6818029510 | 1674 | 1671 | 1679 | 1670 | 8883 |
| 320 | 20250417 | 132600 | 6803161887 | 1670 | 1669 | 1673 | 1669 | 12150 |
| 321 | 20250417 | 132500 | 6782869195 | 1669 | 1669 | 1669 | 1668 | 2993 |
| 322 | 20250417 | 132400 | 6777875772 | 1669 | 1668 | 1670 | 1668 | 1932 |
| 323 | 20250417 | 132300 | 6774652494 | 1668 | 1670 | 1670 | 1668 | 4250 |
| 324 | 20250417 | 132200 | 6767557866 | 1671 | 1670 | 1673 | 1669 | 11784 |
| 325 | 20250417 | 132100 | 6747878391 | 1670 | 1673 | 1673 | 1669 | 12329 |
| 326 | 20250417 | 132000 | 6727285465 | 1670 | 1669 | 1673 | 1669 | 8961 |
| 327 | 20250417 | 131900 | 6712318012 | 1669 | 1669 | 1670 | 1669 | 4681 |
| 328 | 20250417 | 131800 | 6704501371 | 1670 | 1670 | 1673 | 1670 | 1330 |
| 329 | 20250417 | 131700 | 6702280244 | 1673 | 1671 | 1673 | 1670 | 1717 |
| 330 | 20250417 | 131600 | 6699409490 | 1673 | 1672 | 1673 | 1670 | 1803 |
| 331 | 20250417 | 131500 | 6696396115 | 1670 | 1669 | 1673 | 1669 | 1379 |
| 332 | 20250417 | 131400 | 6694090566 | 1671 | 1668 | 1671 | 1667 | 10214 |
| 333 | 20250417 | 131300 | 6677049515 | 1668 | 1667 | 1668 | 1666 | 2288 |
| 334 | 20250417 | 131200 | 6673234551 | 1667 | 1666 | 1667 | 1665 | 2142 |
| 335 | 20250417 | 131100 | 6669665912 | 1667 | 1668 | 1668 | 1666 | 1719 |
| 336 | 20250417 | 131000 | 6666799345 | 1668 | 1668 | 1669 | 1667 | 13614 |
| 337 | 20250417 | 130900 | 6644081072 | 1667 | 1668 | 1669 | 1667 | 867 |
| 338 | 20250417 | 130800 | 6642634856 | 1669 | 1667 | 1669 | 1666 | 3245 |
| 339 | 20250417 | 130700 | 6637221404 | 1667 | 1669 | 1669 | 1667 | 1110 |
| 340 | 20250417 | 130600 | 6635369000 | 1669 | 1669 | 1671 | 1667 | 3361 |
| 341 | 20250417 | 130500 | 6629758538 | 1670 | 1661 | 1670 | 1661 | 709 |
| 342 | 20250417 | 130400 | 6628575424 | 1674 | 1671 | 1674 | 1652 | 45822 |
| 343 | 20250417 | 130300 | 6552474713 | 1667 | 1667 | 1672 | 1667 | 1659 |
| 344 | 20250417 | 130200 | 6549707821 | 1672 | 1668 | 1674 | 1667 | 2148 |
| 345 | 20250417 | 130100 | 6546118926 | 1674 | 1668 | 1676 | 1660 | 17681 |
| 346 | 20250417 | 130000 | 6516701982 | 1666 | 1677 | 1679 | 1664 | 25344 |
| 347 | 20250417 | 125900 | 6474371378 | 1677 | 1682 | 1682 | 1675 | 19755 |
| 348 | 20250417 | 125800 | 6441225427 | 1683 | 1684 | 1684 | 1683 | 64 |
| 349 | 20250417 | 125700 | 6441117658 | 1684 | 1684 | 1684 | 1682 | 6746 |
| 350 | 20250417 | 125600 | 6429763165 | 1684 | 1684 | 1684 | 1684 | 1350 |
| 351 | 20250417 | 125500 | 6427489765 | 1683 | 1683 | 1684 | 1683 | 1587 |
| 352 | 20250417 | 125400 | 6424818266 | 1684 | 1686 | 1686 | 1684 | 10399 |
| 353 | 20250417 | 125300 | 6407288617 | 1687 | 1684 | 1687 | 1684 | 4024 |
| 354 | 20250417 | 125200 | 6400508714 | 1684 | 1684 | 1684 | 1683 | 3681 |
| 355 | 20250417 | 125100 | 6394311411 | 1684 | 1684 | 1684 | 1683 | 1431 |
| 356 | 20250417 | 125000 | 6391901632 | 1684 | 1682 | 1684 | 1682 | 3596 |
| 357 | 20250417 | 124900 | 6385849724 | 1681 | 1681 | 1681 | 1681 | 1559 |
| 358 | 20250417 | 124800 | 6383229045 | 1681 | 1681 | 1681 | 1680 | 1637 |
| 359 | 20250417 | 124700 | 6380478185 | 1682 | 1680 | 1682 | 1679 | 4093 |
| 360 | 20250417 | 124600 | 6373602388 | 1680 | 1681 | 1682 | 1680 | 3105 |
| 361 | 20250417 | 124500 | 6368385715 | 1681 | 1681 | 1684 | 1680 | 8185 |
| 362 | 20250417 | 124400 | 6354619157 | 1681 | 1682 | 1683 | 1681 | 4456 |
| 363 | 20250417 | 124300 | 6347128464 | 1683 | 1684 | 1684 | 1683 | 1071 |
| 364 | 20250417 | 124200 | 6345325901 | 1681 | 1682 | 1682 | 1681 | 1602 |
| 365 | 20250417 | 124100 | 6342631760 | 1682 | 1683 | 1683 | 1682 | 1715 |
| 366 | 20250417 | 124000 | 6339745915 | 1684 | 1684 | 1685 | 1684 | 3530 |
| 367 | 20250417 | 123900 | 6333801393 | 1683 | 1685 | 1685 | 1683 | 1687 |
| 368 | 20250417 | 123800 | 6330962164 | 1686 | 1686 | 1686 | 1686 | 0 |
| 369 | 20250417 | 123700 | 6330962164 | 1686 | 1682 | 1686 | 1682 | 455 |
| 370 | 20250417 | 123600 | 6330196679 | 1682 | 1682 | 1682 | 1682 | 711 |
| 371 | 20250417 | 123500 | 6329000777 | 1686 | 1686 | 1687 | 1686 | 826 |
| 372 | 20250417 | 123400 | 6327608034 | 1686 | 1685 | 1686 | 1682 | 351 |
| 373 | 20250417 | 123300 | 6327016601 | 1681 | 1685 | 1685 | 1681 | 384 |
| 374 | 20250417 | 123200 | 6326370989 | 1685 | 1682 | 1685 | 1680 | 26929 |
| 375 | 20250417 | 123100 | 6281114581 | 1683 | 1684 | 1685 | 1682 | 4197 |
| 376 | 20250417 | 123000 | 6274049248 | 1683 | 1682 | 1684 | 1682 | 1354 |
| 377 | 20250417 | 122900 | 6271771012 | 1684 | 1683 | 1684 | 1682 | 2563 |
| 378 | 20250417 | 122800 | 6267456244 | 1683 | 1685 | 1686 | 1682 | 7066 |
| 379 | 20250417 | 122700 | 6255568636 | 1686 | 1686 | 1686 | 1686 | 384 |
| 380 | 20250417 | 122600 | 6254921212 | 1689 | 1690 | 1691 | 1685 | 591 |
| 381 | 20250417 | 122500 | 6253924168 | 1692 | 1685 | 1693 | 1684 | 14099 |
| 382 | 20250417 | 122400 | 6230137230 | 1687 | 1689 | 1689 | 1685 | 7358 |
| 383 | 20250417 | 122300 | 6217725028 | 1690 | 1690 | 1691 | 1688 | 3126 |
| 384 | 20250417 | 122200 | 6212444253 | 1690 | 1692 | 1692 | 1690 | 1603 |
| 385 | 20250417 | 122100 | 6209732057 | 1690 | 1692 | 1692 | 1689 | 4617 |
| 386 | 20250417 | 122000 | 6201925990 | 1692 | 1692 | 1692 | 1689 | 3556 |
| 387 | 20250417 | 121900 | 6195918109 | 1692 | 1694 | 1694 | 1689 | 3080 |
| 388 | 20250417 | 121800 | 6190707443 | 1693 | 1693 | 1694 | 1690 | 17927 |
| 389 | 20250417 | 121700 | 6160378728 | 1693 | 1693 | 1694 | 1693 | 4275 |
| 390 | 20250417 | 121600 | 6153140806 | 1694 | 1696 | 1696 | 1691 | 17141 |
| 391 | 20250417 | 121500 | 6124127225 | 1696 | 1699 | 1699 | 1695 | 12512 |
| 392 | 20250417 | 121400 | 6102902242 | 1698 | 1696 | 1698 | 1696 | 1761 |
| 393 | 20250417 | 121300 | 6099913520 | 1696 | 1696 | 1696 | 1695 | 6988 |
| 394 | 20250417 | 121200 | 6088062205 | 1696 | 1695 | 1697 | 1695 | 3648 |
| 395 | 20250417 | 121100 | 6081876682 | 1695 | 1698 | 1699 | 1692 | 18524 |
| 396 | 20250417 | 121000 | 6050467406 | 1696 | 1696 | 1699 | 1696 | 3917 |
| 397 | 20250417 | 120900 | 6043818175 | 1699 | 1703 | 1703 | 1695 | 35282 |
| 398 | 20250417 | 120800 | 5983905916 | 1703 | 1698 | 1703 | 1698 | 7830 |
| 399 | 20250417 | 120700 | 5970580973 | 1700 | 1697 | 1700 | 1697 | 3912 |
| 400 | 20250417 | 120600 | 5963941031 | 1697 | 1701 | 1702 | 1697 | 12751 |
| 401 | 20250417 | 120500 | 5942265735 | 1701 | 1701 | 1701 | 1698 | 9265 |
| 402 | 20250417 | 120400 | 5926508078 | 1701 | 1697 | 1701 | 1697 | 4053 |
| 403 | 20250417 | 120300 | 5919617718 | 1698 | 1701 | 1702 | 1697 | 19271 |
| 404 | 20250417 | 120200 | 5886867846 | 1701 | 1698 | 1703 | 1696 | 39765 |
| 405 | 20250417 | 120100 | 5819315936 | 1698 | 1693 | 1698 | 1692 | 19334 |
| 406 | 20250417 | 120000 | 5786562014 | 1696 | 1694 | 1696 | 1693 | 20471 |
| 407 | 20250417 | 115900 | 5751871930 | 1694 | 1691 | 1694 | 1691 | 15715 |
| 408 | 20250417 | 115800 | 5725270485 | 1691 | 1689 | 1692 | 1689 | 9306 |
| 409 | 20250417 | 115700 | 5709543293 | 1688 | 1688 | 1689 | 1687 | 381 |
| 410 | 20250417 | 115600 | 5708900262 | 1689 | 1687 | 1689 | 1684 | 6204 |
| 411 | 20250417 | 115500 | 5698434734 | 1688 | 1688 | 1689 | 1687 | 2209 |
| 412 | 20250417 | 115400 | 5694704717 | 1688 | 1688 | 1688 | 1686 | 9888 |
| 413 | 20250417 | 115300 | 5678020975 | 1689 | 1689 | 1689 | 1688 | 1723 |
| 414 | 20250417 | 115200 | 5675110904 | 1688 | 1688 | 1689 | 1688 | 2510 |
| 415 | 20250417 | 115100 | 5670873847 | 1688 | 1689 | 1689 | 1688 | 10673 |
| 416 | 20250417 | 115000 | 5652853241 | 1690 | 1688 | 1690 | 1686 | 4828 |
| 417 | 20250417 | 114900 | 5644698629 | 1688 | 1687 | 1689 | 1687 | 5427 |
| 418 | 20250417 | 114800 | 5635538176 | 1687 | 1687 | 1687 | 1686 | 2012 |
| 419 | 20250417 | 114700 | 5632144032 | 1686 | 1687 | 1687 | 1685 | 5495 |
| 420 | 20250417 | 114600 | 5622879533 | 1688 | 1688 | 1689 | 1687 | 9765 |
| 421 | 20250417 | 114500 | 5606390582 | 1688 | 1684 | 1690 | 1682 | 10312 |
| 422 | 20250417 | 114400 | 5588986611 | 1686 | 1687 | 1687 | 1682 | 11941 |
| 423 | 20250417 | 114300 | 5568885327 | 1686 | 1686 | 1689 | 1683 | 5211 |
| 424 | 20250417 | 114200 | 5560103577 | 1683 | 1686 | 1687 | 1683 | 17549 |
| 425 | 20250417 | 114100 | 5530551026 | 1686 | 1687 | 1687 | 1683 | 20577 |
| 426 | 20250417 | 114000 | 5495873932 | 1687 | 1690 | 1691 | 1687 | 16295 |
| 427 | 20250417 | 113900 | 5468358531 | 1690 | 1691 | 1692 | 1687 | 33735 |
| 428 | 20250417 | 113800 | 5411370213 | 1691 | 1690 | 1691 | 1690 | 8514 |
| 429 | 20250417 | 113700 | 5396981313 | 1690 | 1686 | 1691 | 1686 | 28436 |
| 430 | 20250417 | 113600 | 5348955070 | 1687 | 1685 | 1687 | 1685 | 6067 |
| 431 | 20250417 | 113500 | 5338722357 | 1685 | 1686 | 1687 | 1682 | 2800 |
| 432 | 20250417 | 113400 | 5334002620 | 1686 | 1684 | 1686 | 1684 | 13927 |
| 433 | 20250417 | 113300 | 5310535408 | 1684 | 1684 | 1685 | 1680 | 2065 |
| 434 | 20250417 | 113200 | 5307060405 | 1684 | 1685 | 1685 | 1683 | 10937 |
| 435 | 20250417 | 113100 | 5288641449 | 1685 | 1680 | 1685 | 1680 | 4499 |
| 436 | 20250417 | 113000 | 5281069217 | 1681 | 1685 | 1686 | 1681 | 15502 |
| 437 | 20250417 | 112900 | 5254960437 | 1685 | 1682 | 1685 | 1681 | 16210 |
| 438 | 20250417 | 112800 | 5227664710 | 1683 | 1677 | 1683 | 1676 | 16636 |
| 439 | 20250417 | 112700 | 5199713142 | 1679 | 1679 | 1680 | 1679 | 5560 |
| 440 | 20250417 | 112600 | 5190372873 | 1676 | 1676 | 1681 | 1676 | 10467 |
| 441 | 20250417 | 112500 | 5172795236 | 1679 | 1673 | 1679 | 1673 | 3298 |
| 442 | 20250417 | 112400 | 5167264216 | 1673 | 1678 | 1678 | 1673 | 12626 |
| 443 | 20250417 | 112300 | 5146117821 | 1678 | 1678 | 1680 | 1676 | 3860 |
| 444 | 20250417 | 112200 | 5139641700 | 1680 | 1677 | 1680 | 1677 | 16063 |
| 445 | 20250417 | 112100 | 5112657159 | 1680 | 1677 | 1680 | 1677 | 18165 |
| 446 | 20250417 | 112000 | 5082154664 | 1677 | 1674 | 1677 | 1674 | 6825 |
| 447 | 20250417 | 111900 | 5070722127 | 1674 | 1671 | 1674 | 1670 | 3245 |
| 448 | 20250417 | 111800 | 5065297855 | 1671 | 1671 | 1671 | 1670 | 515 |
| 449 | 20250417 | 111700 | 5064437490 | 1671 | 1670 | 1671 | 1669 | 699 |
| 450 | 20250417 | 111600 | 5063270659 | 1670 | 1670 | 1671 | 1669 | 2286 |
| 451 | 20250417 | 111500 | 5059453538 | 1670 | 1669 | 1671 | 1669 | 1740 |
| 452 | 20250417 | 111400 | 5056547826 | 1669 | 1671 | 1671 | 1669 | 3256 |
| 453 | 20250417 | 111300 | 5051112579 | 1672 | 1672 | 1672 | 1672 | 423 |
| 454 | 20250417 | 111200 | 5050405323 | 1673 | 1672 | 1673 | 1671 | 1228 |
| 455 | 20250417 | 111100 | 5048352104 | 1672 | 1673 | 1674 | 1671 | 2860 |
| 456 | 20250417 | 111000 | 5043569100 | 1674 | 1670 | 1674 | 1670 | 17234 |
| 457 | 20250417 | 110900 | 5014738817 | 1669 | 1668 | 1669 | 1667 | 2472 |
| 458 | 20250417 | 110800 | 5010615849 | 1667 | 1668 | 1668 | 1667 | 411 |
| 459 | 20250417 | 110700 | 5009930312 | 1669 | 1668 | 1669 | 1668 | 321 |
| 460 | 20250417 | 110600 | 5009394678 | 1668 | 1668 | 1670 | 1665 | 4259 |
| 461 | 20250417 | 110500 | 5002293230 | 1669 | 1669 | 1669 | 1664 | 11145 |
| 462 | 20250417 | 110400 | 4983722872 | 1669 | 1670 | 1670 | 1668 | 540 |
| 463 | 20250417 | 110300 | 4982821720 | 1671 | 1670 | 1671 | 1669 | 2107 |
| 464 | 20250417 | 110200 | 4979305007 | 1670 | 1670 | 1671 | 1669 | 1656 |
| 465 | 20250417 | 110100 | 4976540309 | 1670 | 1676 | 1677 | 1670 | 16523 |
| 466 | 20250417 | 110000 | 4948880500 | 1677 | 1676 | 1677 | 1675 | 6688 |
| 467 | 20250417 | 105900 | 4937674811 | 1676 | 1678 | 1678 | 1676 | 3011 |
| 468 | 20250417 | 105800 | 4932625215 | 1677 | 1678 | 1679 | 1675 | 6983 |
| 469 | 20250417 | 105700 | 4920917880 | 1679 | 1672 | 1680 | 1672 | 34536 |
| 470 | 20250417 | 105600 | 4863024940 | 1673 | 1671 | 1673 | 1669 | 4238 |
| 471 | 20250417 | 105500 | 4855945924 | 1672 | 1669 | 1673 | 1668 | 15984 |
| 472 | 20250417 | 105400 | 4829244087 | 1669 | 1669 | 1669 | 1666 | 3113 |
| 473 | 20250417 | 105300 | 4824051388 | 1669 | 1667 | 1669 | 1667 | 9093 |
| 474 | 20250417 | 105200 | 4808891909 | 1668 | 1668 | 1669 | 1666 | 6861 |
| 475 | 20250417 | 105100 | 4797456950 | 1668 | 1665 | 1668 | 1664 | 11878 |
| 476 | 20250417 | 105000 | 4777676602 | 1665 | 1663 | 1665 | 1663 | 1844 |
| 477 | 20250417 | 104900 | 4774608628 | 1664 | 1662 | 1664 | 1662 | 1266 |
| 478 | 20250417 | 104800 | 4772502413 | 1665 | 1665 | 1665 | 1661 | 2366 |
| 479 | 20250417 | 104700 | 4768571582 | 1664 | 1664 | 1665 | 1660 | 3690 |
| 480 | 20250417 | 104600 | 4762432998 | 1664 | 1659 | 1664 | 1658 | 5183 |
| 481 | 20250417 | 104500 | 4753820651 | 1658 | 1660 | 1662 | 1658 | 3566 |
| 482 | 20250417 | 104400 | 4747902070 | 1660 | 1660 | 1662 | 1657 | 4131 |
| 483 | 20250417 | 104300 | 4741040684 | 1657 | 1661 | 1661 | 1655 | 5055 |
| 484 | 20250417 | 104200 | 4732665044 | 1661 | 1659 | 1661 | 1659 | 2332 |
| 485 | 20250417 | 104100 | 4728794398 | 1659 | 1657 | 1659 | 1657 | 830 |
| 486 | 20250417 | 104000 | 4727418582 | 1657 | 1657 | 1660 | 1656 | 1535 |
| 487 | 20250417 | 103900 | 4724874147 | 1660 | 1661 | 1661 | 1657 | 4609 |
| 488 | 20250417 | 103800 | 4717228045 | 1661 | 1662 | 1662 | 1661 | 4608 |
| 489 | 20250417 | 103700 | 4709570619 | 1661 | 1660 | 1661 | 1659 | 3723 |
| 490 | 20250417 | 103600 | 4703389439 | 1660 | 1660 | 1662 | 1659 | 6087 |
| 491 | 20250417 | 103500 | 4693281413 | 1663 | 1660 | 1664 | 1659 | 2656 |
| 492 | 20250417 | 103400 | 4688868605 | 1660 | 1659 | 1660 | 1656 | 6965 |
| 493 | 20250417 | 103300 | 4677317351 | 1660 | 1664 | 1664 | 1659 | 4813 |
| 494 | 20250417 | 103200 | 4669321713 | 1663 | 1663 | 1663 | 1662 | 1071 |
| 495 | 20250417 | 103100 | 4667540940 | 1664 | 1663 | 1665 | 1663 | 4151 |
| 496 | 20250417 | 103000 | 4660636907 | 1663 | 1665 | 1665 | 1662 | 2355 |
| 497 | 20250417 | 102900 | 4656719183 | 1667 | 1665 | 1670 | 1662 | 15458 |
| 498 | 20250417 | 102800 | 4630944695 | 1665 | 1665 | 1666 | 1664 | 7422 |
| 499 | 20250417 | 102700 | 4618592490 | 1666 | 1665 | 1666 | 1660 | 9438 |
| 500 | 20250417 | 102600 | 4602901524 | 1664 | 1662 | 1664 | 1661 | 6870 |
| 501 | 20250417 | 102500 | 4591478004 | 1662 | 1659 | 1663 | 1659 | 5618 |
| 502 | 20250417 | 102400 | 4582153413 | 1660 | 1659 | 1660 | 1656 | 7977 |
| 503 | 20250417 | 102300 | 4568932682 | 1658 | 1663 | 1664 | 1658 | 10937 |
| 504 | 20250417 | 102200 | 4550768201 | 1663 | 1664 | 1665 | 1663 | 3392 |
| 505 | 20250417 | 102100 | 4545125685 | 1664 | 1664 | 1667 | 1661 | 12691 |
| 506 | 20250417 | 102000 | 4524001163 | 1664 | 1663 | 1666 | 1661 | 19001 |
| 507 | 20250417 | 101900 | 4492396237 | 1663 | 1657 | 1663 | 1657 | 21663 |
| 508 | 20250417 | 101800 | 4456456373 | 1657 | 1658 | 1659 | 1656 | 9160 |
| 509 | 20250417 | 101700 | 4441274512 | 1658 | 1655 | 1661 | 1655 | 23197 |
| 510 | 20250417 | 101600 | 4402826129 | 1656 | 1656 | 1656 | 1652 | 10014 |
| 511 | 20250417 | 101500 | 4386262188 | 1657 | 1647 | 1657 | 1646 | 24403 |
| 512 | 20250417 | 101400 | 4345969930 | 1647 | 1647 | 1651 | 1646 | 8006 |
| 513 | 20250417 | 101300 | 4332774143 | 1649 | 1648 | 1649 | 1645 | 10468 |
| 514 | 20250417 | 101200 | 4315517703 | 1647 | 1635 | 1649 | 1635 | 20577 |
| 515 | 20250417 | 101100 | 4281703614 | 1637 | 1638 | 1638 | 1634 | 127 |
| 516 | 20250417 | 101000 | 4281495957 | 1638 | 1632 | 1638 | 1632 | 3467 |
| 517 | 20250417 | 100900 | 4275825005 | 1632 | 1638 | 1638 | 1629 | 4281 |
| 518 | 20250417 | 100800 | 4268837519 | 1632 | 1629 | 1632 | 1629 | 24877 |
| 519 | 20250417 | 100700 | 4228241014 | 1629 | 1632 | 1632 | 1628 | 8609 |
| 520 | 20250417 | 100600 | 4214213121 | 1634 | 1637 | 1640 | 1630 | 13593 |
| 521 | 20250417 | 100500 | 4192010967 | 1637 | 1635 | 1638 | 1635 | 6707 |
| 522 | 20250417 | 100400 | 4181039426 | 1635 | 1638 | 1641 | 1633 | 13340 |
| 523 | 20250417 | 100300 | 4159203028 | 1635 | 1635 | 1638 | 1634 | 6853 |
| 524 | 20250417 | 100200 | 4147992397 | 1635 | 1635 | 1636 | 1635 | 13029 |
| 525 | 20250417 | 100100 | 4126689755 | 1636 | 1638 | 1638 | 1635 | 2786 |
| 526 | 20250417 | 100000 | 4122130901 | 1638 | 1638 | 1638 | 1636 | 3315 |
| 527 | 20250417 | 095900 | 4116707044 | 1636 | 1638 | 1639 | 1636 | 8139 |
| 528 | 20250417 | 095800 | 4103378640 | 1638 | 1638 | 1638 | 1638 | 384 |
| 529 | 20250417 | 095700 | 4102749648 | 1638 | 1639 | 1639 | 1634 | 8378 |
| 530 | 20250417 | 095600 | 4089029733 | 1639 | 1638 | 1640 | 1638 | 7472 |
| 531 | 20250417 | 095500 | 4076783891 | 1639 | 1636 | 1639 | 1632 | 10184 |
| 532 | 20250417 | 095400 | 4060125665 | 1636 | 1632 | 1636 | 1631 | 4688 |
| 533 | 20250417 | 095300 | 4052469195 | 1632 | 1635 | 1636 | 1631 | 3309 |
| 534 | 20250417 | 095200 | 4047065535 | 1635 | 1638 | 1639 | 1635 | 3300 |
| 535 | 20250417 | 095100 | 4041658367 | 1639 | 1639 | 1639 | 1636 | 2797 |
| 536 | 20250417 | 095000 | 4037074897 | 1639 | 1634 | 1639 | 1634 | 13404 |
| 537 | 20250417 | 094900 | 4015151474 | 1630 | 1636 | 1636 | 1630 | 17220 |
| 538 | 20250417 | 094800 | 3987034478 | 1636 | 1639 | 1639 | 1636 | 1127 |
| 539 | 20250417 | 094700 | 3985189941 | 1641 | 1631 | 1643 | 1627 | 22087 |
| 540 | 20250417 | 094600 | 3949205300 | 1630 | 1643 | 1645 | 1630 | 30852 |
| 541 | 20250417 | 094500 | 3898691830 | 1644 | 1641 | 1644 | 1639 | 11282 |
| 542 | 20250417 | 094400 | 3880177445 | 1641 | 1641 | 1642 | 1640 | 2477 |
| 543 | 20250417 | 094300 | 3876115123 | 1640 | 1642 | 1643 | 1640 | 6021 |
| 544 | 20250417 | 094200 | 3866238384 | 1641 | 1640 | 1641 | 1637 | 12665 |
| 545 | 20250417 | 094100 | 3845474867 | 1641 | 1639 | 1647 | 1639 | 29644 |
| 546 | 20250417 | 094000 | 3796782992 | 1639 | 1635 | 1641 | 1635 | 23382 |
| 547 | 20250417 | 093900 | 3758466605 | 1635 | 1635 | 1635 | 1633 | 8818 |
| 548 | 20250417 | 093800 | 3744054014 | 1635 | 1638 | 1638 | 1634 | 6813 |
| 549 | 20250417 | 093700 | 3732914772 | 1638 | 1634 | 1638 | 1632 | 16558 |
| 550 | 20250417 | 093600 | 3705829602 | 1632 | 1635 | 1635 | 1630 | 5549 |
| 551 | 20250417 | 093500 | 3696777420 | 1635 | 1633 | 1637 | 1630 | 11728 |
| 552 | 20250417 | 093400 | 3677599282 | 1632 | 1631 | 1635 | 1627 | 37755 |
| 553 | 20250417 | 093300 | 3615986529 | 1630 | 1626 | 1633 | 1619 | 30320 |
| 554 | 20250417 | 093200 | 3566606567 | 1626 | 1611 | 1626 | 1610 | 152841 |
| 555 | 20250417 | 093100 | 3319352172 | 1611 | 1616 | 1616 | 1610 | 32478 |
| 556 | 20250417 | 093000 | 3266984150 | 1617 | 1617 | 1619 | 1616 | 13148 |
| 557 | 20250417 | 092900 | 3245724376 | 1620 | 1620 | 1620 | 1616 | 19957 |
| 558 | 20250417 | 092800 | 3213450330 | 1616 | 1614 | 1620 | 1611 | 52418 |
| 559 | 20250417 | 092700 | 3128797187 | 1612 | 1620 | 1620 | 1610 | 96229 |
| 560 | 20250417 | 092600 | 2973527752 | 1618 | 1623 | 1624 | 1618 | 78466 |
| 561 | 20250417 | 092500 | 2846352977 | 1622 | 1625 | 1627 | 1622 | 65911 |
| 562 | 20250417 | 092400 | 2739337915 | 1625 | 1632 | 1632 | 1625 | 32119 |
| 563 | 20250417 | 092300 | 2687062123 | 1632 | 1625 | 1633 | 1623 | 70643 |
| 564 | 20250417 | 092200 | 2572076703 | 1623 | 1629 | 1630 | 1623 | 44035 |
| 565 | 20250417 | 092100 | 2500491375 | 1629 | 1632 | 1633 | 1629 | 17936 |
| 566 | 20250417 | 092000 | 2471238446 | 1632 | 1629 | 1632 | 1628 | 62821 |
| 567 | 20250417 | 091900 | 2368849382 | 1628 | 1633 | 1633 | 1623 | 96455 |
| 568 | 20250417 | 091800 | 2211830069 | 1633 | 1640 | 1640 | 1632 | 68432 |
| 569 | 20250417 | 091700 | 2099947489 | 1640 | 1639 | 1641 | 1637 | 42689 |
| 570 | 20250417 | 091600 | 2029963686 | 1641 | 1638 | 1643 | 1638 | 43677 |
| 571 | 20250417 | 091500 | 1958338599 | 1638 | 1640 | 1641 | 1637 | 47600 |
| 572 | 20250417 | 091400 | 1880348579 | 1640 | 1640 | 1644 | 1638 | 46850 |
| 573 | 20250417 | 091300 | 1803513230 | 1642 | 1650 | 1652 | 1637 | 73542 |
| 574 | 20250417 | 091200 | 1682852785 | 1644 | 1651 | 1654 | 1644 | 43756 |
| 575 | 20250417 | 091100 | 1610674982 | 1645 | 1641 | 1650 | 1638 | 82117 |
| 576 | 20250417 | 091000 | 1475841523 | 1640 | 1653 | 1656 | 1638 | 138923 |
| 577 | 20250417 | 090900 | 1247005149 | 1650 | 1658 | 1661 | 1650 | 45321 |
| 578 | 20250417 | 090800 | 1172042532 | 1662 | 1669 | 1670 | 1652 | 41866 |
| 579 | 20250417 | 090700 | 1102498877 | 1668 | 1670 | 1672 | 1667 | 12226 |
| 580 | 20250417 | 090600 | 1082077264 | 1664 | 1660 | 1668 | 1657 | 36924 |
| 581 | 20250417 | 090500 | 1020656639 | 1660 | 1655 | 1662 | 1655 | 46400 |
| 582 | 20250417 | 090400 | 943783650 | 1657 | 1658 | 1668 | 1650 | 55091 |
| 583 | 20250417 | 090300 | 852617920 | 1661 | 1668 | 1670 | 1650 | 186942 |
| 584 | 20250417 | 090200 | 542893624 | 1668 | 1672 | 1678 | 1655 | 68742 |
| 585 | 20250417 | 090100 | 428605527 | 1678 | 1672 | 1688 | 1661 | 89709 |
| 586 | 20250417 | 090000 | 278635284 | 1671 | 1685 | 1690 | 1671 | 164511 |