29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 184400 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 103145 |
| 3 | 20250422 | 184300 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 4 | 20250422 | 184200 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 5 | 20250422 | 184100 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 6 | 20250422 | 184000 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 7 | 20250422 | 183900 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 8 | 20250422 | 183800 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 9 | 20250422 | 183700 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 10 | 20250422 | 183600 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 11 | 20250422 | 183500 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 12 | 20250422 | 183400 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 13 | 20250422 | 183300 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 14 | 20250422 | 183200 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 15 | 20250422 | 183100 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 16 | 20250422 | 183000 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 17 | 20250422 | 182900 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 18 | 20250422 | 182800 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 19 | 20250422 | 182700 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 20 | 20250422 | 182600 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 21 | 20250422 | 182500 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 22 | 20250422 | 182400 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 23 | 20250422 | 182300 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 24 | 20250422 | 182200 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 25 | 20250422 | 182100 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 26 | 20250422 | 182000 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 27 | 20250422 | 181900 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 28 | 20250422 | 181800 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 29 | 20250422 | 181700 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 30 | 20250422 | 181600 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 31 | 20250422 | 181500 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 32 | 20250422 | 181400 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 103145 |
| 33 | 20250422 | 181300 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 34 | 20250422 | 181200 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 35 | 20250422 | 181100 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 36 | 20250422 | 181000 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 37 | 20250422 | 180900 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 38 | 20250422 | 180800 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 39 | 20250422 | 180700 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 40 | 20250422 | 180600 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 41 | 20250422 | 180500 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 42 | 20250422 | 180400 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 43 | 20250422 | 180300 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 44 | 20250422 | 180200 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 45 | 20250422 | 180100 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 46 | 20250422 | 180000 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 47 | 20250422 | 175900 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 48 | 20250422 | 175800 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 49 | 20250422 | 175700 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 50 | 20250422 | 175600 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 51 | 20250422 | 175500 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 52 | 20250422 | 175400 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 53 | 20250422 | 175300 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 54 | 20250422 | 175200 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 55 | 20250422 | 175100 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 56 | 20250422 | 175000 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 57 | 20250422 | 174900 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 58 | 20250422 | 174800 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 59 | 20250422 | 174700 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 60 | 20250422 | 174600 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 61 | 20250422 | 174500 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 62 | 20250422 | 174400 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 103145 |
| 63 | 20250422 | 174300 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 64 | 20250422 | 174200 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 65 | 20250422 | 174100 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 66 | 20250422 | 174000 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 67 | 20250422 | 173900 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 68 | 20250422 | 173800 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 69 | 20250422 | 173700 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 70 | 20250422 | 173600 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 71 | 20250422 | 173500 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 72 | 20250422 | 173400 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 73 | 20250422 | 173300 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 74 | 20250422 | 173200 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 75 | 20250422 | 173100 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 76 | 20250422 | 173000 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 77 | 20250422 | 172900 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 78 | 20250422 | 172800 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 79 | 20250422 | 172700 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 80 | 20250422 | 172600 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 81 | 20250422 | 172500 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 82 | 20250422 | 172400 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 83 | 20250422 | 172300 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 84 | 20250422 | 172200 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 85 | 20250422 | 172100 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 86 | 20250422 | 172000 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 87 | 20250422 | 171900 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 88 | 20250422 | 171800 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 89 | 20250422 | 171700 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 90 | 20250422 | 171600 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 91 | 20250422 | 171500 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 92 | 20250422 | 171400 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 103145 |
| 93 | 20250422 | 171300 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 94 | 20250422 | 171200 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 95 | 20250422 | 171100 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 96 | 20250422 | 171000 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 97 | 20250422 | 170900 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 98 | 20250422 | 170800 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 99 | 20250422 | 170700 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 100 | 20250422 | 170600 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 101 | 20250422 | 170500 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 102 | 20250422 | 170400 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 103 | 20250422 | 170300 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 104 | 20250422 | 170200 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 105 | 20250422 | 170100 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 106 | 20250422 | 170000 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 107 | 20250422 | 165900 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 108 | 20250422 | 165800 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 109 | 20250422 | 165700 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 110 | 20250422 | 165600 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 111 | 20250422 | 165500 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 112 | 20250422 | 165400 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 113 | 20250422 | 165300 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 114 | 20250422 | 165200 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 115 | 20250422 | 165100 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 116 | 20250422 | 165000 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 117 | 20250422 | 164900 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 118 | 20250422 | 164800 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 119 | 20250422 | 164700 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 120 | 20250422 | 164600 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 121 | 20250422 | 164500 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 122 | 20250422 | 164400 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 103145 |
| 123 | 20250422 | 164300 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 124 | 20250422 | 164200 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 125 | 20250422 | 164100 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 126 | 20250422 | 164000 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 127 | 20250422 | 163900 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 128 | 20250422 | 163800 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 129 | 20250422 | 163700 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 130 | 20250422 | 163600 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 131 | 20250422 | 163500 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 132 | 20250422 | 163400 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 133 | 20250422 | 163300 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 134 | 20250422 | 163200 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 135 | 20250422 | 163100 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 136 | 20250422 | 163000 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 137 | 20250422 | 162900 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 138 | 20250422 | 162800 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 139 | 20250422 | 162700 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 140 | 20250422 | 162600 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 141 | 20250422 | 162500 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 142 | 20250422 | 162400 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 143 | 20250422 | 162300 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 144 | 20250422 | 162200 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 145 | 20250422 | 162100 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 146 | 20250422 | 162000 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 147 | 20250422 | 161900 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 148 | 20250422 | 161800 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 149 | 20250422 | 161700 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 150 | 20250422 | 161600 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 151 | 20250422 | 161500 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 152 | 20250422 | 161400 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 103145 |
| 153 | 20250422 | 161300 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 154 | 20250422 | 161200 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 155 | 20250422 | 161100 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 156 | 20250422 | 161000 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 157 | 20250422 | 160900 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 158 | 20250422 | 160800 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 159 | 20250422 | 160700 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 160 | 20250422 | 160600 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 161 | 20250422 | 160500 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 162 | 20250422 | 160400 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 163 | 20250422 | 160300 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 164 | 20250422 | 160200 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 165 | 20250422 | 160100 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 166 | 20250422 | 160000 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 167 | 20250422 | 155900 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 168 | 20250422 | 155800 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 169 | 20250422 | 155700 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 170 | 20250422 | 155600 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 171 | 20250422 | 155500 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 172 | 20250422 | 155400 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 173 | 20250422 | 155300 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 174 | 20250422 | 155200 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 175 | 20250422 | 155100 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 176 | 20250422 | 155000 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 177 | 20250422 | 154900 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 178 | 20250422 | 154800 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 179 | 20250422 | 154700 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 180 | 20250422 | 154600 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 181 | 20250422 | 154500 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 182 | 20250422 | 154400 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 103145 |
| 183 | 20250422 | 154300 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 184 | 20250422 | 154200 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 185 | 20250422 | 154100 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 186 | 20250422 | 154000 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 187 | 20250422 | 153900 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 188 | 20250422 | 153800 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 189 | 20250422 | 153700 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 190 | 20250422 | 153600 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 191 | 20250422 | 153500 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 192 | 20250422 | 153400 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 193 | 20250422 | 153300 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 194 | 20250422 | 153200 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 195 | 20250422 | 153100 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 0 |
| 196 | 20250422 | 153000 | 8851246609 | 1636 | 1636 | 1636 | 1636 | 103145 |
| 197 | 20250422 | 152900 | 8682501389 | 1638 | 1638 | 1638 | 1638 | 0 |
| 198 | 20250422 | 152800 | 8682501389 | 1638 | 1638 | 1638 | 1638 | 0 |
| 199 | 20250422 | 152700 | 8682501389 | 1638 | 1638 | 1638 | 1638 | 0 |
| 200 | 20250422 | 152600 | 8682501389 | 1638 | 1638 | 1638 | 1638 | 0 |
| 201 | 20250422 | 152500 | 8682501389 | 1638 | 1638 | 1638 | 1638 | 0 |
| 202 | 20250422 | 152400 | 8682501389 | 1638 | 1638 | 1638 | 1638 | 0 |
| 203 | 20250422 | 152300 | 8682501389 | 1638 | 1638 | 1638 | 1638 | 0 |
| 204 | 20250422 | 152200 | 8682501389 | 1638 | 1638 | 1638 | 1638 | 0 |
| 205 | 20250422 | 152100 | 8682501389 | 1638 | 1638 | 1638 | 1638 | 0 |
| 206 | 20250422 | 152000 | 8682501389 | 1638 | 1638 | 1638 | 1638 | 0 |
| 207 | 20250422 | 151900 | 8682501389 | 1638 | 1637 | 1640 | 1637 | 10951 |
| 208 | 20250422 | 151800 | 8664560730 | 1638 | 1636 | 1639 | 1636 | 6528 |
| 209 | 20250422 | 151700 | 8653868635 | 1636 | 1639 | 1639 | 1636 | 5269 |
| 210 | 20250422 | 151600 | 8645246832 | 1638 | 1640 | 1640 | 1637 | 3166 |
| 211 | 20250422 | 151500 | 8640061534 | 1639 | 1638 | 1639 | 1637 | 7512 |
| 212 | 20250422 | 151400 | 8627750035 | 1638 | 1638 | 1638 | 1638 | 1281 |
| 213 | 20250422 | 151300 | 8625651757 | 1638 | 1636 | 1638 | 1636 | 2760 |
| 214 | 20250422 | 151200 | 8621131997 | 1638 | 1635 | 1638 | 1635 | 8496 |
| 215 | 20250422 | 151100 | 8607233977 | 1635 | 1635 | 1637 | 1635 | 3713 |
| 216 | 20250422 | 151000 | 8601162388 | 1635 | 1636 | 1637 | 1635 | 7899 |
| 217 | 20250422 | 150900 | 8588245471 | 1636 | 1636 | 1637 | 1635 | 8063 |
| 218 | 20250422 | 150800 | 8575054255 | 1635 | 1637 | 1637 | 1635 | 2484 |
| 219 | 20250422 | 150700 | 8570989775 | 1636 | 1639 | 1639 | 1636 | 9004 |
| 220 | 20250422 | 150600 | 8556242649 | 1639 | 1639 | 1639 | 1637 | 1316 |
| 221 | 20250422 | 150500 | 8554086932 | 1639 | 1639 | 1640 | 1636 | 997 |
| 222 | 20250422 | 150400 | 8552452854 | 1640 | 1637 | 1640 | 1636 | 8680 |
| 223 | 20250422 | 150300 | 8538235613 | 1633 | 1636 | 1639 | 1633 | 34255 |
| 224 | 20250422 | 150200 | 8482239995 | 1637 | 1637 | 1637 | 1635 | 1400 |
| 225 | 20250422 | 150100 | 8479949257 | 1636 | 1637 | 1637 | 1636 | 2850 |
| 226 | 20250422 | 150000 | 8475285097 | 1637 | 1636 | 1638 | 1636 | 3048 |
| 227 | 20250422 | 145900 | 8470295622 | 1636 | 1635 | 1636 | 1634 | 4178 |
| 228 | 20250422 | 145800 | 8463465904 | 1634 | 1634 | 1635 | 1634 | 9605 |
| 229 | 20250422 | 145700 | 8447770194 | 1635 | 1635 | 1637 | 1633 | 3201 |
| 230 | 20250422 | 145600 | 8442539157 | 1638 | 1634 | 1638 | 1633 | 3662 |
| 231 | 20250422 | 145500 | 8436556852 | 1634 | 1635 | 1635 | 1634 | 35352 |
| 232 | 20250422 | 145400 | 8378779146 | 1636 | 1637 | 1637 | 1636 | 3690 |
| 233 | 20250422 | 145300 | 8372742169 | 1637 | 1638 | 1638 | 1637 | 547 |
| 234 | 20250422 | 145200 | 8371846729 | 1636 | 1639 | 1640 | 1636 | 5966 |
| 235 | 20250422 | 145100 | 8362078836 | 1639 | 1637 | 1639 | 1637 | 2296 |
| 236 | 20250422 | 145000 | 8358319282 | 1637 | 1637 | 1638 | 1636 | 4075 |
| 237 | 20250422 | 144900 | 8351650520 | 1637 | 1637 | 1640 | 1636 | 3157 |
| 238 | 20250422 | 144800 | 8346485105 | 1637 | 1640 | 1640 | 1637 | 1352 |
| 239 | 20250422 | 144700 | 8344271725 | 1637 | 1641 | 1641 | 1637 | 3661 |
| 240 | 20250422 | 144600 | 8338275906 | 1638 | 1638 | 1641 | 1638 | 4725 |
| 241 | 20250422 | 144500 | 8330535179 | 1638 | 1638 | 1640 | 1637 | 4234 |
| 242 | 20250422 | 144400 | 8323597517 | 1638 | 1635 | 1639 | 1635 | 6887 |
| 243 | 20250422 | 144300 | 8312319226 | 1636 | 1634 | 1636 | 1634 | 14475 |
| 244 | 20250422 | 144200 | 8288644219 | 1634 | 1634 | 1636 | 1634 | 13773 |
| 245 | 20250422 | 144100 | 8266125536 | 1635 | 1635 | 1635 | 1634 | 1665 |
| 246 | 20250422 | 144000 | 8263404286 | 1635 | 1635 | 1635 | 1634 | 3061 |
| 247 | 20250422 | 143900 | 8258401979 | 1635 | 1636 | 1637 | 1635 | 6773 |
| 248 | 20250422 | 143800 | 8247326781 | 1635 | 1635 | 1635 | 1635 | 5000 |
| 249 | 20250422 | 143700 | 8239151781 | 1635 | 1636 | 1637 | 1635 | 8810 |
| 250 | 20250422 | 143600 | 8224742739 | 1636 | 1636 | 1637 | 1636 | 741 |
| 251 | 20250422 | 143500 | 8223530433 | 1637 | 1637 | 1637 | 1636 | 2380 |
| 252 | 20250422 | 143400 | 8219636378 | 1637 | 1636 | 1637 | 1635 | 3969 |
| 253 | 20250422 | 143300 | 8213143185 | 1637 | 1638 | 1638 | 1636 | 667 |
| 254 | 20250422 | 143200 | 8212051433 | 1636 | 1636 | 1637 | 1636 | 21239 |
| 255 | 20250422 | 143100 | 8177295202 | 1637 | 1637 | 1638 | 1637 | 14825 |
| 256 | 20250422 | 143000 | 8153026676 | 1638 | 1638 | 1638 | 1638 | 1651 |
| 257 | 20250422 | 142900 | 8150322338 | 1637 | 1637 | 1637 | 1637 | 4681 |
| 258 | 20250422 | 142800 | 8142659541 | 1637 | 1638 | 1638 | 1637 | 999 |
| 259 | 20250422 | 142700 | 8141023229 | 1637 | 1639 | 1639 | 1637 | 4120 |
| 260 | 20250422 | 142600 | 8134274600 | 1639 | 1639 | 1640 | 1639 | 915 |
| 261 | 20250422 | 142500 | 8132774865 | 1640 | 1638 | 1640 | 1638 | 1307 |
| 262 | 20250422 | 142400 | 8130631391 | 1640 | 1638 | 1640 | 1638 | 834 |
| 263 | 20250422 | 142300 | 8129264293 | 1638 | 1638 | 1638 | 1638 | 6587 |
| 264 | 20250422 | 142200 | 8118474787 | 1637 | 1637 | 1638 | 1636 | 3196 |
| 265 | 20250422 | 142100 | 8113242703 | 1636 | 1635 | 1636 | 1635 | 1929 |
| 266 | 20250422 | 142000 | 8110087643 | 1635 | 1635 | 1635 | 1632 | 23889 |
| 267 | 20250422 | 141900 | 8071051257 | 1635 | 1637 | 1638 | 1634 | 3568 |
| 268 | 20250422 | 141800 | 8065215903 | 1637 | 1639 | 1639 | 1637 | 2662 |
| 269 | 20250422 | 141700 | 8060853319 | 1639 | 1636 | 1639 | 1636 | 101 |
| 270 | 20250422 | 141600 | 8060688080 | 1635 | 1638 | 1638 | 1635 | 2847 |
| 271 | 20250422 | 141500 | 8056027949 | 1638 | 1641 | 1641 | 1638 | 10911 |
| 272 | 20250422 | 141400 | 8038138325 | 1641 | 1641 | 1641 | 1640 | 2562 |
| 273 | 20250422 | 141300 | 8033935084 | 1641 | 1642 | 1642 | 1640 | 197 |
| 274 | 20250422 | 141200 | 8033611884 | 1642 | 1640 | 1642 | 1640 | 637 |
| 275 | 20250422 | 141100 | 8032567144 | 1640 | 1642 | 1642 | 1640 | 6352 |
| 276 | 20250422 | 141000 | 8022149079 | 1642 | 1645 | 1646 | 1640 | 14788 |
| 277 | 20250422 | 140900 | 7997837370 | 1645 | 1641 | 1645 | 1641 | 20369 |
| 278 | 20250422 | 140800 | 7964379926 | 1641 | 1641 | 1641 | 1638 | 3426 |
| 279 | 20250422 | 140700 | 7958760755 | 1641 | 1639 | 1642 | 1638 | 14424 |
| 280 | 20250422 | 140600 | 7935102132 | 1638 | 1638 | 1638 | 1638 | 3105 |
| 281 | 20250422 | 140500 | 7930016142 | 1638 | 1636 | 1638 | 1636 | 1308 |
| 282 | 20250422 | 140400 | 7927876248 | 1638 | 1638 | 1638 | 1638 | 2068 |
| 283 | 20250422 | 140300 | 7924488864 | 1638 | 1637 | 1638 | 1636 | 5392 |
| 284 | 20250422 | 140200 | 7915664850 | 1637 | 1636 | 1637 | 1636 | 1565 |
| 285 | 20250422 | 140100 | 7913104509 | 1636 | 1637 | 1637 | 1636 | 2115 |
| 286 | 20250422 | 140000 | 7909644359 | 1637 | 1637 | 1637 | 1636 | 797 |
| 287 | 20250422 | 135900 | 7908339742 | 1637 | 1638 | 1638 | 1636 | 5498 |
| 288 | 20250422 | 135800 | 7899338914 | 1638 | 1638 | 1638 | 1638 | 885 |
| 289 | 20250422 | 135700 | 7897889284 | 1638 | 1639 | 1639 | 1638 | 1033 |
| 290 | 20250422 | 135600 | 7896197226 | 1639 | 1637 | 1639 | 1637 | 396 |
| 291 | 20250422 | 135500 | 7895548972 | 1637 | 1638 | 1639 | 1637 | 2921 |
| 292 | 20250422 | 135400 | 7890762170 | 1637 | 1637 | 1637 | 1637 | 439 |
| 293 | 20250422 | 135300 | 7890043527 | 1637 | 1637 | 1639 | 1637 | 1549 |
| 294 | 20250422 | 135200 | 7887507712 | 1638 | 1638 | 1640 | 1637 | 10562 |
| 295 | 20250422 | 135100 | 7870198800 | 1637 | 1636 | 1638 | 1636 | 3831 |
| 296 | 20250422 | 135000 | 7863927491 | 1636 | 1637 | 1637 | 1635 | 2506 |
| 297 | 20250422 | 134900 | 7859829268 | 1636 | 1638 | 1638 | 1636 | 3697 |
| 298 | 20250422 | 134800 | 7853776207 | 1637 | 1637 | 1639 | 1637 | 4777 |
| 299 | 20250422 | 134700 | 7845955092 | 1637 | 1637 | 1638 | 1637 | 4393 |
| 300 | 20250422 | 134600 | 7838760854 | 1635 | 1636 | 1637 | 1635 | 12559 |
| 301 | 20250422 | 134500 | 7818214498 | 1636 | 1637 | 1637 | 1636 | 894 |
| 302 | 20250422 | 134400 | 7816751690 | 1637 | 1636 | 1637 | 1636 | 2924 |
| 303 | 20250422 | 134300 | 7811967876 | 1636 | 1636 | 1637 | 1636 | 2456 |
| 304 | 20250422 | 134200 | 7807948043 | 1636 | 1636 | 1637 | 1636 | 3328 |
| 305 | 20250422 | 134100 | 7802503434 | 1636 | 1636 | 1638 | 1635 | 4895 |
| 306 | 20250422 | 134000 | 7794495254 | 1636 | 1636 | 1636 | 1636 | 868 |
| 307 | 20250422 | 133900 | 7793075206 | 1635 | 1635 | 1635 | 1635 | 162 |
| 308 | 20250422 | 133800 | 7792810336 | 1635 | 1635 | 1635 | 1634 | 733 |
| 309 | 20250422 | 133700 | 7791611951 | 1634 | 1635 | 1635 | 1634 | 1507 |
| 310 | 20250422 | 133600 | 7789149507 | 1634 | 1635 | 1635 | 1634 | 2478 |
| 311 | 20250422 | 133500 | 7785099255 | 1634 | 1634 | 1634 | 1634 | 1302 |
| 312 | 20250422 | 133400 | 7782971787 | 1635 | 1634 | 1635 | 1634 | 1198 |
| 313 | 20250422 | 133300 | 7781014253 | 1634 | 1635 | 1635 | 1634 | 88 |
| 314 | 20250422 | 133200 | 7780870436 | 1634 | 1634 | 1634 | 1634 | 498 |
| 315 | 20250422 | 133100 | 7780056704 | 1633 | 1635 | 1635 | 1632 | 5641 |
| 316 | 20250422 | 133000 | 7770846673 | 1634 | 1633 | 1634 | 1633 | 2286 |
| 317 | 20250422 | 132900 | 7767112417 | 1634 | 1634 | 1634 | 1633 | 601 |
| 318 | 20250422 | 132800 | 7766130384 | 1634 | 1634 | 1634 | 1634 | 1492 |
| 319 | 20250422 | 132700 | 7763692456 | 1634 | 1635 | 1635 | 1633 | 924 |
| 320 | 20250422 | 132600 | 7762182677 | 1632 | 1633 | 1633 | 1632 | 4821 |
| 321 | 20250422 | 132500 | 7754311805 | 1632 | 1635 | 1635 | 1632 | 8710 |
| 322 | 20250422 | 132400 | 7740087826 | 1634 | 1633 | 1634 | 1633 | 1362 |
| 323 | 20250422 | 132300 | 7737863530 | 1633 | 1634 | 1634 | 1633 | 5275 |
| 324 | 20250422 | 132200 | 7729249280 | 1634 | 1636 | 1637 | 1634 | 5561 |
| 325 | 20250422 | 132100 | 7720155049 | 1636 | 1637 | 1640 | 1636 | 7450 |
| 326 | 20250422 | 132000 | 7707952840 | 1637 | 1639 | 1640 | 1637 | 5205 |
| 327 | 20250422 | 131900 | 7699422725 | 1638 | 1635 | 1639 | 1635 | 8165 |
| 328 | 20250422 | 131800 | 7686048612 | 1639 | 1633 | 1639 | 1632 | 14828 |
| 329 | 20250422 | 131700 | 7661807052 | 1633 | 1634 | 1635 | 1633 | 14616 |
| 330 | 20250422 | 131600 | 7637931537 | 1635 | 1636 | 1637 | 1633 | 8828 |
| 331 | 20250422 | 131500 | 7623501535 | 1636 | 1632 | 1638 | 1632 | 10037 |
| 332 | 20250422 | 131400 | 7607098556 | 1631 | 1630 | 1631 | 1629 | 9632 |
| 333 | 20250422 | 131300 | 7591399758 | 1629 | 1629 | 1629 | 1629 | 1334 |
| 334 | 20250422 | 131200 | 7589226672 | 1629 | 1627 | 1629 | 1627 | 1723 |
| 335 | 20250422 | 131100 | 7586421349 | 1628 | 1627 | 1629 | 1627 | 1973 |
| 336 | 20250422 | 131000 | 7583210012 | 1626 | 1625 | 1626 | 1625 | 3116 |
| 337 | 20250422 | 130900 | 7578143696 | 1625 | 1626 | 1626 | 1625 | 2240 |
| 338 | 20250422 | 130800 | 7574502456 | 1625 | 1625 | 1625 | 1624 | 7889 |
| 339 | 20250422 | 130700 | 7561690170 | 1624 | 1624 | 1625 | 1624 | 3764 |
| 340 | 20250422 | 130600 | 7555576589 | 1624 | 1625 | 1625 | 1624 | 3414 |
| 341 | 20250422 | 130500 | 7550032179 | 1625 | 1622 | 1625 | 1622 | 1450 |
| 342 | 20250422 | 130400 | 7547679336 | 1622 | 1620 | 1622 | 1620 | 4029 |
| 343 | 20250422 | 130300 | 7541149956 | 1620 | 1621 | 1622 | 1619 | 13870 |
| 344 | 20250422 | 130200 | 7518674270 | 1622 | 1624 | 1624 | 1622 | 5073 |
| 345 | 20250422 | 130100 | 7510443968 | 1623 | 1621 | 1623 | 1621 | 3035 |
| 346 | 20250422 | 130000 | 7505518165 | 1624 | 1621 | 1627 | 1620 | 10869 |
| 347 | 20250422 | 125900 | 7487898276 | 1621 | 1622 | 1622 | 1620 | 12376 |
| 348 | 20250422 | 125800 | 7467845974 | 1622 | 1622 | 1622 | 1620 | 53073 |
| 349 | 20250422 | 125700 | 7381833332 | 1621 | 1626 | 1626 | 1621 | 47516 |
| 350 | 20250422 | 125600 | 7304709246 | 1629 | 1629 | 1629 | 1626 | 1525 |
| 351 | 20250422 | 125500 | 7302225950 | 1629 | 1629 | 1629 | 1625 | 31718 |
| 352 | 20250422 | 125400 | 7250650810 | 1629 | 1630 | 1631 | 1629 | 9382 |
| 353 | 20250422 | 125300 | 7235357759 | 1630 | 1630 | 1631 | 1630 | 1136 |
| 354 | 20250422 | 125200 | 7233505922 | 1630 | 1631 | 1631 | 1629 | 996 |
| 355 | 20250422 | 125100 | 7231883225 | 1631 | 1631 | 1631 | 1631 | 101 |
| 356 | 20250422 | 125000 | 7231718494 | 1632 | 1632 | 1632 | 1629 | 9830 |
| 357 | 20250422 | 124900 | 7215699066 | 1632 | 1632 | 1632 | 1630 | 502 |
| 358 | 20250422 | 124800 | 7214880740 | 1631 | 1632 | 1632 | 1630 | 3641 |
| 359 | 20250422 | 124700 | 7208944163 | 1632 | 1631 | 1632 | 1630 | 4866 |
| 360 | 20250422 | 124600 | 7201010220 | 1630 | 1631 | 1631 | 1630 | 10011 |
| 361 | 20250422 | 124500 | 7184688385 | 1632 | 1631 | 1632 | 1630 | 1264 |
| 362 | 20250422 | 124400 | 7182626805 | 1631 | 1631 | 1631 | 1630 | 5917 |
| 363 | 20250422 | 124300 | 7172981178 | 1631 | 1632 | 1632 | 1631 | 1930 |
| 364 | 20250422 | 124200 | 7169833210 | 1632 | 1633 | 1633 | 1631 | 3536 |
| 365 | 20250422 | 124100 | 7164062458 | 1633 | 1633 | 1633 | 1632 | 2516 |
| 366 | 20250422 | 124000 | 7159953935 | 1633 | 1635 | 1635 | 1632 | 6206 |
| 367 | 20250422 | 123900 | 7149819793 | 1635 | 1636 | 1636 | 1633 | 6445 |
| 368 | 20250422 | 123800 | 7139291888 | 1636 | 1635 | 1637 | 1633 | 3835 |
| 369 | 20250422 | 123700 | 7133019465 | 1635 | 1633 | 1635 | 1633 | 479 |
| 370 | 20250422 | 123600 | 7132236792 | 1633 | 1632 | 1633 | 1631 | 2792 |
| 371 | 20250422 | 123500 | 7127680709 | 1632 | 1630 | 1632 | 1630 | 3440 |
| 372 | 20250422 | 123400 | 7122068943 | 1629 | 1629 | 1629 | 1627 | 15133 |
| 373 | 20250422 | 123300 | 7097433720 | 1629 | 1628 | 1629 | 1627 | 4175 |
| 374 | 20250422 | 123200 | 7090636254 | 1628 | 1628 | 1629 | 1628 | 818 |
| 375 | 20250422 | 123100 | 7089304490 | 1628 | 1629 | 1629 | 1627 | 2138 |
| 376 | 20250422 | 123000 | 7085824866 | 1627 | 1628 | 1628 | 1626 | 17486 |
| 377 | 20250422 | 122900 | 7057375977 | 1629 | 1629 | 1629 | 1628 | 1497 |
| 378 | 20250422 | 122800 | 7054937864 | 1629 | 1628 | 1629 | 1628 | 4443 |
| 379 | 20250422 | 122700 | 7047700623 | 1628 | 1628 | 1629 | 1627 | 4219 |
| 380 | 20250422 | 122600 | 7040833565 | 1628 | 1629 | 1629 | 1625 | 14580 |
| 381 | 20250422 | 122500 | 7017125539 | 1629 | 1630 | 1630 | 1626 | 29452 |
| 382 | 20250422 | 122400 | 6969180773 | 1631 | 1632 | 1632 | 1630 | 5046 |
| 383 | 20250422 | 122300 | 6960952475 | 1632 | 1634 | 1634 | 1632 | 6047 |
| 384 | 20250422 | 122200 | 6951079974 | 1635 | 1631 | 1635 | 1630 | 72609 |
| 385 | 20250422 | 122100 | 6832680817 | 1632 | 1634 | 1634 | 1632 | 18547 |
| 386 | 20250422 | 122000 | 6802398800 | 1634 | 1635 | 1635 | 1634 | 7138 |
| 387 | 20250422 | 121900 | 6790732500 | 1635 | 1635 | 1637 | 1635 | 5203 |
| 388 | 20250422 | 121800 | 6782225393 | 1634 | 1634 | 1637 | 1633 | 5635 |
| 389 | 20250422 | 121700 | 6773013634 | 1633 | 1637 | 1637 | 1633 | 2492 |
| 390 | 20250422 | 121600 | 6768940222 | 1637 | 1632 | 1637 | 1632 | 5741 |
| 391 | 20250422 | 121500 | 6759568930 | 1632 | 1632 | 1633 | 1631 | 10894 |
| 392 | 20250422 | 121400 | 6741792269 | 1631 | 1639 | 1639 | 1631 | 50268 |
| 393 | 20250422 | 121300 | 6659673545 | 1640 | 1639 | 1640 | 1638 | 8842 |
| 394 | 20250422 | 121200 | 6645183229 | 1640 | 1639 | 1640 | 1638 | 10852 |
| 395 | 20250422 | 121100 | 6627404709 | 1639 | 1641 | 1643 | 1639 | 6252 |
| 396 | 20250422 | 121000 | 6617153300 | 1643 | 1642 | 1643 | 1641 | 4209 |
| 397 | 20250422 | 120900 | 6610243524 | 1641 | 1643 | 1643 | 1641 | 1312 |
| 398 | 20250422 | 120800 | 6608089314 | 1640 | 1641 | 1643 | 1640 | 3120 |
| 399 | 20250422 | 120700 | 6602969271 | 1642 | 1642 | 1643 | 1641 | 5796 |
| 400 | 20250422 | 120600 | 6593456363 | 1643 | 1641 | 1643 | 1641 | 1032 |
| 401 | 20250422 | 120500 | 6591761851 | 1642 | 1642 | 1644 | 1641 | 4371 |
| 402 | 20250422 | 120400 | 6584585709 | 1644 | 1642 | 1644 | 1642 | 2207 |
| 403 | 20250422 | 120300 | 6580960276 | 1642 | 1642 | 1642 | 1641 | 2731 |
| 404 | 20250422 | 120200 | 6576478140 | 1642 | 1644 | 1644 | 1641 | 11545 |
| 405 | 20250422 | 120100 | 6557520974 | 1644 | 1643 | 1644 | 1643 | 686 |
| 406 | 20250422 | 120000 | 6556393866 | 1643 | 1642 | 1643 | 1642 | 1481 |
| 407 | 20250422 | 115900 | 6553962054 | 1643 | 1643 | 1643 | 1641 | 5262 |
| 408 | 20250422 | 115800 | 6545323588 | 1641 | 1644 | 1644 | 1641 | 6395 |
| 409 | 20250422 | 115700 | 6534823038 | 1642 | 1643 | 1644 | 1642 | 8954 |
| 410 | 20250422 | 115600 | 6520117625 | 1644 | 1643 | 1644 | 1642 | 1379 |
| 411 | 20250422 | 115500 | 6517851401 | 1643 | 1645 | 1645 | 1643 | 7138 |
| 412 | 20250422 | 115400 | 6506117045 | 1644 | 1643 | 1644 | 1642 | 4038 |
| 413 | 20250422 | 115300 | 6499481552 | 1641 | 1644 | 1644 | 1641 | 5950 |
| 414 | 20250422 | 115200 | 6489709520 | 1644 | 1642 | 1644 | 1642 | 724 |
| 415 | 20250422 | 115100 | 6488519464 | 1642 | 1642 | 1643 | 1642 | 1309 |
| 416 | 20250422 | 115000 | 6486369751 | 1642 | 1645 | 1645 | 1642 | 3117 |
| 417 | 20250422 | 114900 | 6481248094 | 1647 | 1649 | 1649 | 1632 | 56145 |
| 418 | 20250422 | 114800 | 6389177784 | 1649 | 1648 | 1649 | 1646 | 5501 |
| 419 | 20250422 | 114700 | 6380106976 | 1649 | 1643 | 1649 | 1643 | 9010 |
| 420 | 20250422 | 114600 | 6365275269 | 1643 | 1644 | 1644 | 1641 | 12883 |
| 421 | 20250422 | 114500 | 6344118300 | 1644 | 1643 | 1644 | 1642 | 3626 |
| 422 | 20250422 | 114400 | 6338160827 | 1643 | 1641 | 1645 | 1641 | 6173 |
| 423 | 20250422 | 114300 | 6328027378 | 1641 | 1639 | 1642 | 1639 | 4666 |
| 424 | 20250422 | 114200 | 6320377324 | 1638 | 1638 | 1640 | 1638 | 7078 |
| 425 | 20250422 | 114100 | 6308782172 | 1638 | 1638 | 1638 | 1638 | 5465 |
| 426 | 20250422 | 114000 | 6299830502 | 1637 | 1641 | 1642 | 1637 | 37873 |
| 427 | 20250422 | 113900 | 6237750612 | 1641 | 1641 | 1642 | 1640 | 5882 |
| 428 | 20250422 | 113800 | 6228098101 | 1640 | 1641 | 1641 | 1639 | 16817 |
| 429 | 20250422 | 113700 | 6200525444 | 1640 | 1642 | 1645 | 1640 | 17199 |
| 430 | 20250422 | 113600 | 6172299093 | 1642 | 1643 | 1646 | 1639 | 38158 |
| 431 | 20250422 | 113500 | 6109679071 | 1642 | 1651 | 1652 | 1641 | 75069 |
| 432 | 20250422 | 113400 | 5986087708 | 1651 | 1652 | 1652 | 1649 | 12592 |
| 433 | 20250422 | 113300 | 5965301468 | 1652 | 1652 | 1652 | 1651 | 5026 |
| 434 | 20250422 | 113200 | 5957003041 | 1651 | 1651 | 1652 | 1650 | 7894 |
| 435 | 20250422 | 113100 | 5943968929 | 1651 | 1653 | 1653 | 1651 | 1312 |
| 436 | 20250422 | 113000 | 5941802393 | 1653 | 1652 | 1656 | 1649 | 14810 |
| 437 | 20250422 | 112900 | 5917362828 | 1652 | 1652 | 1656 | 1651 | 6436 |
| 438 | 20250422 | 112800 | 5906730588 | 1651 | 1652 | 1655 | 1651 | 6894 |
| 439 | 20250422 | 112700 | 5895342453 | 1654 | 1652 | 1664 | 1649 | 52051 |
| 440 | 20250422 | 112600 | 5809371846 | 1652 | 1654 | 1654 | 1652 | 2883 |
| 441 | 20250422 | 112500 | 5804607970 | 1654 | 1655 | 1655 | 1651 | 1816 |
| 442 | 20250422 | 112400 | 5801609151 | 1651 | 1651 | 1652 | 1651 | 3963 |
| 443 | 20250422 | 112300 | 5795066237 | 1650 | 1651 | 1657 | 1649 | 65094 |
| 444 | 20250422 | 112200 | 5687629860 | 1652 | 1657 | 1657 | 1651 | 57426 |
| 445 | 20250422 | 112100 | 5592668183 | 1657 | 1658 | 1658 | 1656 | 12792 |
| 446 | 20250422 | 112000 | 5571469056 | 1658 | 1659 | 1663 | 1658 | 6345 |
| 447 | 20250422 | 111900 | 5560940453 | 1663 | 1658 | 1663 | 1657 | 3488 |
| 448 | 20250422 | 111800 | 5555158373 | 1657 | 1659 | 1660 | 1657 | 20943 |
| 449 | 20250422 | 111700 | 5520420651 | 1659 | 1663 | 1664 | 1657 | 71227 |
| 450 | 20250422 | 111600 | 5402184371 | 1664 | 1664 | 1664 | 1663 | 1244 |
| 451 | 20250422 | 111500 | 5400114465 | 1663 | 1664 | 1664 | 1663 | 4916 |
| 452 | 20250422 | 111400 | 5391938207 | 1663 | 1664 | 1667 | 1663 | 5627 |
| 453 | 20250422 | 111300 | 5382576167 | 1664 | 1664 | 1666 | 1663 | 13873 |
| 454 | 20250422 | 111200 | 5359499368 | 1665 | 1664 | 1667 | 1663 | 3829 |
| 455 | 20250422 | 111100 | 5353123822 | 1667 | 1667 | 1667 | 1663 | 8992 |
| 456 | 20250422 | 111000 | 5338164596 | 1667 | 1664 | 1668 | 1664 | 118 |
| 457 | 20250422 | 110900 | 5337968132 | 1664 | 1663 | 1664 | 1663 | 3031 |
| 458 | 20250422 | 110800 | 5332924719 | 1663 | 1668 | 1668 | 1663 | 8485 |
| 459 | 20250422 | 110700 | 5318807498 | 1668 | 1667 | 1669 | 1665 | 15603 |
| 460 | 20250422 | 110600 | 5292806640 | 1668 | 1668 | 1668 | 1667 | 1477 |
| 461 | 20250422 | 110500 | 5290343026 | 1667 | 1667 | 1668 | 1665 | 5654 |
| 462 | 20250422 | 110400 | 5280925008 | 1667 | 1670 | 1671 | 1667 | 13107 |
| 463 | 20250422 | 110300 | 5259058292 | 1673 | 1672 | 1673 | 1671 | 4126 |
| 464 | 20250422 | 110200 | 5252162354 | 1672 | 1674 | 1674 | 1672 | 72 |
| 465 | 20250422 | 110100 | 5252041960 | 1671 | 1673 | 1673 | 1671 | 1245 |
| 466 | 20250422 | 110000 | 5249959135 | 1674 | 1672 | 1674 | 1672 | 9869 |
| 467 | 20250422 | 105900 | 5233448832 | 1671 | 1670 | 1672 | 1669 | 2635 |
| 468 | 20250422 | 105800 | 5229047744 | 1671 | 1671 | 1671 | 1669 | 1851 |
| 469 | 20250422 | 105700 | 5225957799 | 1672 | 1672 | 1672 | 1671 | 225 |
| 470 | 20250422 | 105600 | 5225581754 | 1672 | 1669 | 1672 | 1668 | 1978 |
| 471 | 20250422 | 105500 | 5222281860 | 1670 | 1672 | 1672 | 1670 | 13495 |
| 472 | 20250422 | 105400 | 5199737268 | 1671 | 1673 | 1673 | 1671 | 6747 |
| 473 | 20250422 | 105300 | 5188456142 | 1673 | 1671 | 1673 | 1671 | 7246 |
| 474 | 20250422 | 105200 | 5176337800 | 1671 | 1671 | 1673 | 1670 | 9749 |
| 475 | 20250422 | 105100 | 5160050174 | 1671 | 1676 | 1676 | 1671 | 21244 |
| 476 | 20250422 | 105000 | 5124539539 | 1676 | 1676 | 1676 | 1672 | 2350 |
| 477 | 20250422 | 104900 | 5120603192 | 1676 | 1673 | 1676 | 1671 | 2296 |
| 478 | 20250422 | 104800 | 5116765100 | 1673 | 1671 | 1673 | 1670 | 143 |
| 479 | 20250422 | 104700 | 5116525890 | 1673 | 1671 | 1673 | 1670 | 1133 |
| 480 | 20250422 | 104600 | 5114632932 | 1670 | 1678 | 1679 | 1670 | 11247 |
| 481 | 20250422 | 104500 | 5095810136 | 1677 | 1671 | 1677 | 1671 | 15014 |
| 482 | 20250422 | 104400 | 5070663563 | 1670 | 1670 | 1671 | 1669 | 6537 |
| 483 | 20250422 | 104300 | 5059746814 | 1671 | 1669 | 1671 | 1669 | 3132 |
| 484 | 20250422 | 104200 | 5054516229 | 1669 | 1666 | 1670 | 1666 | 2283 |
| 485 | 20250422 | 104100 | 5050704448 | 1670 | 1667 | 1670 | 1666 | 5113 |
| 486 | 20250422 | 104000 | 5042180525 | 1666 | 1668 | 1669 | 1666 | 10651 |
| 487 | 20250422 | 103900 | 5024417710 | 1670 | 1667 | 1671 | 1667 | 8307 |
| 488 | 20250422 | 103800 | 5010568407 | 1668 | 1671 | 1673 | 1667 | 8654 |
| 489 | 20250422 | 103700 | 4996121427 | 1671 | 1667 | 1671 | 1667 | 2555 |
| 490 | 20250422 | 103600 | 4991856745 | 1667 | 1665 | 1667 | 1664 | 12935 |
| 491 | 20250422 | 103500 | 4970315049 | 1666 | 1663 | 1666 | 1663 | 3404 |
| 492 | 20250422 | 103400 | 4964651759 | 1663 | 1662 | 1668 | 1662 | 7278 |
| 493 | 20250422 | 103300 | 4952549307 | 1662 | 1666 | 1670 | 1662 | 20707 |
| 494 | 20250422 | 103200 | 4918069751 | 1666 | 1664 | 1666 | 1664 | 14860 |
| 495 | 20250422 | 103100 | 4893314147 | 1665 | 1665 | 1666 | 1663 | 2034 |
| 496 | 20250422 | 103000 | 4889930087 | 1666 | 1663 | 1666 | 1662 | 2314 |
| 497 | 20250422 | 102900 | 4886079845 | 1663 | 1663 | 1664 | 1662 | 8476 |
| 498 | 20250422 | 102800 | 4871985675 | 1663 | 1662 | 1663 | 1661 | 9927 |
| 499 | 20250422 | 102700 | 4855488802 | 1662 | 1665 | 1665 | 1662 | 31519 |
| 500 | 20250422 | 102600 | 4803061439 | 1664 | 1668 | 1668 | 1663 | 15662 |
| 501 | 20250422 | 102500 | 4776999493 | 1666 | 1664 | 1668 | 1664 | 1909 |
| 502 | 20250422 | 102400 | 4773820796 | 1669 | 1663 | 1670 | 1662 | 31257 |
| 503 | 20250422 | 102300 | 4721815942 | 1662 | 1670 | 1670 | 1662 | 95272 |
| 504 | 20250422 | 102200 | 4563093325 | 1669 | 1671 | 1672 | 1669 | 60313 |
| 505 | 20250422 | 102100 | 4462364605 | 1671 | 1674 | 1674 | 1671 | 39453 |
| 506 | 20250422 | 102000 | 4396369528 | 1674 | 1675 | 1676 | 1674 | 3761 |
| 507 | 20250422 | 101900 | 4390070257 | 1675 | 1677 | 1677 | 1674 | 7300 |
| 508 | 20250422 | 101800 | 4377842056 | 1676 | 1677 | 1677 | 1676 | 1968 |
| 509 | 20250422 | 101700 | 4374542494 | 1677 | 1674 | 1677 | 1674 | 15140 |
| 510 | 20250422 | 101600 | 4349167247 | 1674 | 1676 | 1677 | 1673 | 14753 |
| 511 | 20250422 | 101500 | 4324441083 | 1673 | 1673 | 1674 | 1672 | 27149 |
| 512 | 20250422 | 101400 | 4279028947 | 1673 | 1673 | 1676 | 1672 | 18032 |
| 513 | 20250422 | 101300 | 4248856732 | 1673 | 1676 | 1677 | 1673 | 16861 |
| 514 | 20250422 | 101200 | 4220640960 | 1677 | 1677 | 1678 | 1675 | 9617 |
| 515 | 20250422 | 101100 | 4204523073 | 1677 | 1677 | 1677 | 1675 | 7639 |
| 516 | 20250422 | 101000 | 4191715743 | 1677 | 1676 | 1677 | 1674 | 3609 |
| 517 | 20250422 | 100900 | 4185672470 | 1675 | 1677 | 1677 | 1674 | 10198 |
| 518 | 20250422 | 100800 | 4168590407 | 1677 | 1679 | 1680 | 1677 | 12126 |
| 519 | 20250422 | 100700 | 4148233004 | 1679 | 1679 | 1679 | 1676 | 11190 |
| 520 | 20250422 | 100600 | 4129461540 | 1679 | 1684 | 1685 | 1671 | 68367 |
| 521 | 20250422 | 100500 | 4014796785 | 1683 | 1690 | 1690 | 1683 | 21535 |
| 522 | 20250422 | 100400 | 3978497571 | 1689 | 1687 | 1692 | 1687 | 4722 |
| 523 | 20250422 | 100300 | 3970520606 | 1684 | 1686 | 1694 | 1684 | 11561 |
| 524 | 20250422 | 100200 | 3951025847 | 1689 | 1692 | 1695 | 1687 | 12214 |
| 525 | 20250422 | 100100 | 3930365089 | 1692 | 1685 | 1702 | 1678 | 83348 |
| 526 | 20250422 | 100000 | 3789667293 | 1685 | 1674 | 1687 | 1671 | 37250 |
| 527 | 20250422 | 095900 | 3727326023 | 1670 | 1677 | 1677 | 1668 | 116740 |
| 528 | 20250422 | 095800 | 3532193195 | 1676 | 1680 | 1680 | 1675 | 24567 |
| 529 | 20250422 | 095700 | 3490994446 | 1680 | 1677 | 1683 | 1676 | 15779 |
| 530 | 20250422 | 095600 | 3464528125 | 1677 | 1676 | 1678 | 1673 | 34670 |
| 531 | 20250422 | 095500 | 3406462135 | 1678 | 1690 | 1690 | 1676 | 132590 |
| 532 | 20250422 | 095400 | 3183305665 | 1690 | 1692 | 1693 | 1690 | 37331 |
| 533 | 20250422 | 095300 | 3120194931 | 1692 | 1692 | 1693 | 1690 | 16653 |
| 534 | 20250422 | 095200 | 3092024705 | 1694 | 1697 | 1697 | 1693 | 18544 |
| 535 | 20250422 | 095100 | 3060594585 | 1698 | 1697 | 1699 | 1697 | 1266 |
| 536 | 20250422 | 095000 | 3058445944 | 1698 | 1700 | 1701 | 1697 | 23717 |
| 537 | 20250422 | 094900 | 3018153697 | 1700 | 1700 | 1700 | 1699 | 6831 |
| 538 | 20250422 | 094800 | 3006541045 | 1699 | 1700 | 1700 | 1699 | 5254 |
| 539 | 20250422 | 094700 | 2997612499 | 1699 | 1699 | 1702 | 1698 | 9454 |
| 540 | 20250422 | 094600 | 2981557087 | 1698 | 1695 | 1698 | 1694 | 5178 |
| 541 | 20250422 | 094500 | 2972767990 | 1695 | 1698 | 1698 | 1695 | 5665 |
| 542 | 20250422 | 094400 | 2963158884 | 1698 | 1697 | 1708 | 1694 | 7487 |
| 543 | 20250422 | 094300 | 2950435794 | 1697 | 1700 | 1700 | 1696 | 6226 |
| 544 | 20250422 | 094200 | 2939873951 | 1700 | 1698 | 1701 | 1697 | 4802 |
| 545 | 20250422 | 094100 | 2931713875 | 1699 | 1699 | 1699 | 1697 | 4632 |
| 546 | 20250422 | 094000 | 2923849796 | 1698 | 1704 | 1704 | 1698 | 989 |
| 547 | 20250422 | 093900 | 2922170230 | 1704 | 1694 | 1704 | 1693 | 22197 |
| 548 | 20250422 | 093800 | 2884524068 | 1694 | 1699 | 1699 | 1693 | 28757 |
| 549 | 20250422 | 093700 | 2835779287 | 1699 | 1710 | 1710 | 1696 | 39828 |
| 550 | 20250422 | 093600 | 2767996434 | 1710 | 1709 | 1713 | 1705 | 18012 |
| 551 | 20250422 | 093500 | 2737180769 | 1709 | 1705 | 1710 | 1703 | 6208 |
| 552 | 20250422 | 093400 | 2726587993 | 1704 | 1706 | 1708 | 1701 | 7227 |
| 553 | 20250422 | 093300 | 2714265684 | 1703 | 1703 | 1707 | 1702 | 13737 |
| 554 | 20250422 | 093200 | 2690858048 | 1704 | 1703 | 1705 | 1702 | 7278 |
| 555 | 20250422 | 093100 | 2678462628 | 1703 | 1698 | 1704 | 1697 | 14045 |
| 556 | 20250422 | 093000 | 2654569207 | 1697 | 1700 | 1701 | 1697 | 9321 |
| 557 | 20250422 | 092900 | 2638745096 | 1699 | 1700 | 1704 | 1699 | 14059 |
| 558 | 20250422 | 092800 | 2614832221 | 1704 | 1693 | 1708 | 1693 | 10781 |
| 559 | 20250422 | 092700 | 2596525110 | 1693 | 1690 | 1693 | 1687 | 28420 |
| 560 | 20250422 | 092600 | 2548529617 | 1689 | 1691 | 1691 | 1689 | 13080 |
| 561 | 20250422 | 092500 | 2526423494 | 1690 | 1693 | 1693 | 1690 | 18802 |
| 562 | 20250422 | 092400 | 2494640260 | 1689 | 1687 | 1695 | 1685 | 60243 |
| 563 | 20250422 | 092300 | 2393021109 | 1687 | 1688 | 1690 | 1687 | 26341 |
| 564 | 20250422 | 092200 | 2348564894 | 1688 | 1690 | 1693 | 1687 | 34100 |
| 565 | 20250422 | 092100 | 2290971490 | 1690 | 1696 | 1696 | 1685 | 63630 |
| 566 | 20250422 | 092000 | 2183338709 | 1697 | 1696 | 1702 | 1696 | 23760 |
| 567 | 20250422 | 091900 | 2142977707 | 1696 | 1709 | 1709 | 1695 | 60035 |
| 568 | 20250422 | 091800 | 2041029476 | 1709 | 1700 | 1709 | 1698 | 21818 |
| 569 | 20250422 | 091700 | 2003909991 | 1698 | 1707 | 1707 | 1697 | 99113 |
| 570 | 20250422 | 091600 | 1835386943 | 1707 | 1710 | 1715 | 1701 | 77849 |
| 571 | 20250422 | 091500 | 1702559356 | 1709 | 1720 | 1720 | 1709 | 106003 |
| 572 | 20250422 | 091400 | 1521019563 | 1720 | 1735 | 1735 | 1720 | 14642 |
| 573 | 20250422 | 091300 | 1495754838 | 1735 | 1732 | 1735 | 1721 | 26802 |
| 574 | 20250422 | 091200 | 1449442607 | 1735 | 1725 | 1736 | 1720 | 25089 |
| 575 | 20250422 | 091100 | 1406017465 | 1725 | 1724 | 1725 | 1715 | 46098 |
| 576 | 20250422 | 091000 | 1326789086 | 1725 | 1719 | 1727 | 1719 | 44743 |
| 577 | 20250422 | 090900 | 1249733820 | 1719 | 1728 | 1730 | 1719 | 37892 |
| 578 | 20250422 | 090800 | 1184416471 | 1725 | 1721 | 1728 | 1720 | 38686 |
| 579 | 20250422 | 090700 | 1117703312 | 1724 | 1730 | 1731 | 1721 | 83672 |
| 580 | 20250422 | 090600 | 973390806 | 1739 | 1734 | 1739 | 1726 | 53753 |
| 581 | 20250422 | 090500 | 880371851 | 1734 | 1736 | 1739 | 1733 | 42307 |
| 582 | 20250422 | 090400 | 806985115 | 1736 | 1747 | 1747 | 1735 | 77574 |
| 583 | 20250422 | 090300 | 672149486 | 1747 | 1753 | 1754 | 1740 | 86946 |
| 584 | 20250422 | 090200 | 520233699 | 1749 | 1740 | 1752 | 1735 | 79931 |
| 585 | 20250422 | 090100 | 380608047 | 1743 | 1734 | 1743 | 1731 | 102506 |
| 586 | 20250422 | 090000 | 202626510 | 1740 | 1745 | 1747 | 1729 | 114990 |