31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 191000 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 42847 |
| 3 | 20250401 | 190900 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 4 | 20250401 | 190800 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 5 | 20250401 | 190700 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 6 | 20250401 | 190600 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 7 | 20250401 | 190500 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 8 | 20250401 | 190400 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 9 | 20250401 | 190300 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 10 | 20250401 | 190200 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 11 | 20250401 | 190100 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 12 | 20250401 | 190000 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 13 | 20250401 | 185900 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 14 | 20250401 | 185800 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 15 | 20250401 | 185700 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 16 | 20250401 | 185600 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 17 | 20250401 | 185500 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 18 | 20250401 | 185400 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 19 | 20250401 | 185300 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 20 | 20250401 | 185200 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 21 | 20250401 | 185100 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 22 | 20250401 | 185000 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 23 | 20250401 | 184900 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 24 | 20250401 | 184800 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 25 | 20250401 | 184700 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 26 | 20250401 | 184600 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 27 | 20250401 | 184500 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 28 | 20250401 | 184400 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 29 | 20250401 | 184300 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 30 | 20250401 | 184200 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 31 | 20250401 | 184100 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 32 | 20250401 | 184000 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 42847 |
| 33 | 20250401 | 183900 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 34 | 20250401 | 183800 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 35 | 20250401 | 183700 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 36 | 20250401 | 183600 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 37 | 20250401 | 183500 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 38 | 20250401 | 183400 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 39 | 20250401 | 183300 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 40 | 20250401 | 183200 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 41 | 20250401 | 183100 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 42 | 20250401 | 183000 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 43 | 20250401 | 182900 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 44 | 20250401 | 182800 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 45 | 20250401 | 182700 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 46 | 20250401 | 182600 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 47 | 20250401 | 182500 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 48 | 20250401 | 182400 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 49 | 20250401 | 182300 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 50 | 20250401 | 182200 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 51 | 20250401 | 182100 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 52 | 20250401 | 182000 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 53 | 20250401 | 181900 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 54 | 20250401 | 181800 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 55 | 20250401 | 181700 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 56 | 20250401 | 181600 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 57 | 20250401 | 181500 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 58 | 20250401 | 181400 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 59 | 20250401 | 181300 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 60 | 20250401 | 181200 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 61 | 20250401 | 181100 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 62 | 20250401 | 181000 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 42847 |
| 63 | 20250401 | 180900 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 64 | 20250401 | 180800 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 65 | 20250401 | 180700 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 66 | 20250401 | 180600 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 67 | 20250401 | 180500 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 68 | 20250401 | 180400 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 69 | 20250401 | 180300 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 70 | 20250401 | 180200 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 71 | 20250401 | 180100 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 72 | 20250401 | 180000 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 73 | 20250401 | 175900 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 74 | 20250401 | 175800 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 75 | 20250401 | 175700 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 76 | 20250401 | 175600 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 77 | 20250401 | 175500 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 78 | 20250401 | 175400 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 79 | 20250401 | 175300 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 80 | 20250401 | 175200 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 81 | 20250401 | 175100 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 82 | 20250401 | 175000 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 83 | 20250401 | 174900 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 84 | 20250401 | 174800 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 85 | 20250401 | 174700 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 86 | 20250401 | 174600 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 87 | 20250401 | 174500 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 88 | 20250401 | 174400 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 89 | 20250401 | 174300 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 90 | 20250401 | 174200 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 91 | 20250401 | 174100 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 92 | 20250401 | 174000 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 42847 |
| 93 | 20250401 | 173900 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 94 | 20250401 | 173800 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 95 | 20250401 | 173700 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 96 | 20250401 | 173600 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 97 | 20250401 | 173500 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 98 | 20250401 | 173400 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 99 | 20250401 | 173300 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 100 | 20250401 | 173200 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 101 | 20250401 | 173100 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 102 | 20250401 | 173000 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 103 | 20250401 | 172900 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 104 | 20250401 | 172800 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 105 | 20250401 | 172700 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 106 | 20250401 | 172600 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 107 | 20250401 | 172500 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 108 | 20250401 | 172400 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 109 | 20250401 | 172300 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 110 | 20250401 | 172200 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 111 | 20250401 | 172100 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 112 | 20250401 | 172000 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 113 | 20250401 | 171900 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 114 | 20250401 | 171800 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 115 | 20250401 | 171700 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 116 | 20250401 | 171600 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 117 | 20250401 | 171500 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 118 | 20250401 | 171400 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 119 | 20250401 | 171300 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 120 | 20250401 | 171200 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 121 | 20250401 | 171100 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 122 | 20250401 | 171000 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 42847 |
| 123 | 20250401 | 170900 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 124 | 20250401 | 170800 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 125 | 20250401 | 170700 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 126 | 20250401 | 170600 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 127 | 20250401 | 170500 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 128 | 20250401 | 170400 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 129 | 20250401 | 170300 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 130 | 20250401 | 170200 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 131 | 20250401 | 170100 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 132 | 20250401 | 170000 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 133 | 20250401 | 165900 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 134 | 20250401 | 165800 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 135 | 20250401 | 165700 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 136 | 20250401 | 165600 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 137 | 20250401 | 165500 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 138 | 20250401 | 165400 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 139 | 20250401 | 165300 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 140 | 20250401 | 165200 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 141 | 20250401 | 165100 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 142 | 20250401 | 165000 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 143 | 20250401 | 164900 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 144 | 20250401 | 164800 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 145 | 20250401 | 164700 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 146 | 20250401 | 164600 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 147 | 20250401 | 164500 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 148 | 20250401 | 164400 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 149 | 20250401 | 164300 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 150 | 20250401 | 164200 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 151 | 20250401 | 164100 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 152 | 20250401 | 164000 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 42847 |
| 153 | 20250401 | 163900 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 154 | 20250401 | 163800 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 155 | 20250401 | 163700 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 156 | 20250401 | 163600 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 157 | 20250401 | 163500 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 158 | 20250401 | 163400 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 159 | 20250401 | 163300 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 160 | 20250401 | 163200 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 161 | 20250401 | 163100 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 162 | 20250401 | 163000 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 163 | 20250401 | 162900 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 164 | 20250401 | 162800 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 165 | 20250401 | 162700 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 166 | 20250401 | 162600 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 167 | 20250401 | 162500 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 168 | 20250401 | 162400 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 169 | 20250401 | 162300 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 170 | 20250401 | 162200 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 171 | 20250401 | 162100 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 172 | 20250401 | 162000 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 173 | 20250401 | 161900 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 174 | 20250401 | 161800 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 175 | 20250401 | 161700 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 176 | 20250401 | 161600 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 177 | 20250401 | 161500 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 178 | 20250401 | 161400 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 179 | 20250401 | 161300 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 180 | 20250401 | 161200 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 181 | 20250401 | 161100 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 182 | 20250401 | 161000 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 42847 |
| 183 | 20250401 | 160900 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 184 | 20250401 | 160800 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 185 | 20250401 | 160700 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 186 | 20250401 | 160600 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 187 | 20250401 | 160500 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 188 | 20250401 | 160400 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 189 | 20250401 | 160300 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 190 | 20250401 | 160200 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 191 | 20250401 | 160100 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 192 | 20250401 | 160000 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 193 | 20250401 | 155900 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 194 | 20250401 | 155800 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 195 | 20250401 | 155700 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 196 | 20250401 | 155600 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 197 | 20250401 | 155500 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 198 | 20250401 | 155400 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 199 | 20250401 | 155300 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 200 | 20250401 | 155200 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 201 | 20250401 | 155100 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 202 | 20250401 | 155000 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 203 | 20250401 | 154900 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 204 | 20250401 | 154800 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 205 | 20250401 | 154700 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 206 | 20250401 | 154600 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 207 | 20250401 | 154500 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 208 | 20250401 | 154400 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 209 | 20250401 | 154300 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 210 | 20250401 | 154200 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 211 | 20250401 | 154100 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 212 | 20250401 | 154000 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 42847 |
| 213 | 20250401 | 153900 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 214 | 20250401 | 153800 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 215 | 20250401 | 153700 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 216 | 20250401 | 153600 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 217 | 20250401 | 153500 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 218 | 20250401 | 153400 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 219 | 20250401 | 153300 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 220 | 20250401 | 153200 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 221 | 20250401 | 153100 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 0 |
| 222 | 20250401 | 153000 | 31529292889 | 4560 | 4560 | 4560 | 4560 | 42847 |
| 223 | 20250401 | 152900 | 31333910569 | 4535 | 4535 | 4535 | 4535 | 0 |
| 224 | 20250401 | 152800 | 31333910569 | 4535 | 4535 | 4535 | 4535 | 0 |
| 225 | 20250401 | 152700 | 31333910569 | 4535 | 4535 | 4535 | 4535 | 0 |
| 226 | 20250401 | 152600 | 31333910569 | 4535 | 4535 | 4535 | 4535 | 0 |
| 227 | 20250401 | 152500 | 31333910569 | 4535 | 4535 | 4535 | 4535 | 0 |
| 228 | 20250401 | 152400 | 31333910569 | 4535 | 4535 | 4535 | 4535 | 0 |
| 229 | 20250401 | 152300 | 31333910569 | 4535 | 4535 | 4535 | 4535 | 0 |
| 230 | 20250401 | 152200 | 31333910569 | 4535 | 4535 | 4535 | 4535 | 0 |
| 231 | 20250401 | 152100 | 31333910569 | 4535 | 4535 | 4535 | 4535 | 0 |
| 232 | 20250401 | 152000 | 31333910569 | 4535 | 4535 | 4535 | 4535 | 0 |
| 233 | 20250401 | 151900 | 31333910569 | 4535 | 4565 | 4565 | 4530 | 11741 |
| 234 | 20250401 | 151800 | 31280610468 | 4555 | 4555 | 4565 | 4530 | 21647 |
| 235 | 20250401 | 151700 | 31182243263 | 4545 | 4565 | 4570 | 4545 | 15664 |
| 236 | 20250401 | 151600 | 31110898858 | 4565 | 4565 | 4570 | 4560 | 6452 |
| 237 | 20250401 | 151500 | 31081444693 | 4565 | 4565 | 4570 | 4560 | 2354 |
| 238 | 20250401 | 151400 | 31070699172 | 4570 | 4570 | 4580 | 4560 | 6722 |
| 239 | 20250401 | 151300 | 31039971562 | 4570 | 4565 | 4580 | 4565 | 3648 |
| 240 | 20250401 | 151200 | 31023281937 | 4560 | 4560 | 4565 | 4555 | 3597 |
| 241 | 20250401 | 151100 | 31006880437 | 4560 | 4565 | 4570 | 4555 | 7400 |
| 242 | 20250401 | 151000 | 30973149557 | 4570 | 4570 | 4575 | 4560 | 3348 |
| 243 | 20250401 | 150900 | 30957864142 | 4575 | 4575 | 4590 | 4575 | 6864 |
| 244 | 20250401 | 150800 | 30926420827 | 4585 | 4565 | 4585 | 4560 | 4226 |
| 245 | 20250401 | 150700 | 30907103607 | 4560 | 4565 | 4565 | 4560 | 3191 |
| 246 | 20250401 | 150600 | 30892542982 | 4565 | 4570 | 4575 | 4560 | 4730 |
| 247 | 20250401 | 150500 | 30870945612 | 4575 | 4560 | 4585 | 4555 | 10046 |
| 248 | 20250401 | 150400 | 30825090582 | 4560 | 4580 | 4580 | 4555 | 11987 |
| 249 | 20250401 | 150300 | 30770395702 | 4575 | 4585 | 4585 | 4575 | 2419 |
| 250 | 20250401 | 150200 | 30759318177 | 4585 | 4595 | 4595 | 4565 | 22985 |
| 251 | 20250401 | 150100 | 30654078672 | 4595 | 4595 | 4610 | 4590 | 7618 |
| 252 | 20250401 | 150000 | 30619034392 | 4595 | 4600 | 4635 | 4585 | 23241 |
| 253 | 20250401 | 145900 | 30511941967 | 4600 | 4625 | 4630 | 4590 | 25465 |
| 254 | 20250401 | 145800 | 30394531864 | 4620 | 4635 | 4675 | 4620 | 80496 |
| 255 | 20250401 | 145700 | 30020283784 | 4640 | 4600 | 4660 | 4575 | 51657 |
| 256 | 20250401 | 145600 | 29781557784 | 4600 | 4625 | 4640 | 4560 | 63964 |
| 257 | 20250401 | 145500 | 29487066679 | 4615 | 4610 | 4680 | 4570 | 109908 |
| 258 | 20250401 | 145400 | 28976434644 | 4620 | 4570 | 4630 | 4560 | 39554 |
| 259 | 20250401 | 145300 | 28794473119 | 4570 | 4565 | 4570 | 4560 | 2551 |
| 260 | 20250401 | 145200 | 28782823609 | 4565 | 4555 | 4565 | 4550 | 1589 |
| 261 | 20250401 | 145100 | 28775580819 | 4550 | 4550 | 4555 | 4550 | 1649 |
| 262 | 20250401 | 145000 | 28768076914 | 4550 | 4550 | 4550 | 4550 | 70 |
| 263 | 20250401 | 144900 | 28767758414 | 4550 | 4545 | 4555 | 4540 | 5045 |
| 264 | 20250401 | 144800 | 28744816334 | 4545 | 4545 | 4545 | 4540 | 1981 |
| 265 | 20250401 | 144700 | 28735817229 | 4550 | 4560 | 4560 | 4550 | 1767 |
| 266 | 20250401 | 144600 | 28727776084 | 4560 | 4560 | 4565 | 4555 | 1694 |
| 267 | 20250401 | 144500 | 28720050194 | 4560 | 4570 | 4570 | 4560 | 1019 |
| 268 | 20250401 | 144400 | 28715398459 | 4565 | 4560 | 4570 | 4560 | 3459 |
| 269 | 20250401 | 144300 | 28699612324 | 4560 | 4570 | 4570 | 4555 | 2946 |
| 270 | 20250401 | 144200 | 28686169069 | 4570 | 4550 | 4575 | 4550 | 6063 |
| 271 | 20250401 | 144100 | 28658526519 | 4550 | 4555 | 4555 | 4550 | 1268 |
| 272 | 20250401 | 144000 | 28652756594 | 4555 | 4550 | 4560 | 4550 | 3765 |
| 273 | 20250401 | 143900 | 28635611974 | 4550 | 4540 | 4550 | 4535 | 5019 |
| 274 | 20250401 | 143800 | 28612805454 | 4540 | 4540 | 4540 | 4535 | 1390 |
| 275 | 20250401 | 143700 | 28606494874 | 4535 | 4535 | 4540 | 4535 | 887 |
| 276 | 20250401 | 143600 | 28602472169 | 4537 | 4540 | 4540 | 4535 | 704 |
| 277 | 20250401 | 143500 | 28599276608 | 4540 | 4540 | 4540 | 4535 | 203 |
| 278 | 20250401 | 143400 | 28598355723 | 4550 | 4545 | 4555 | 4535 | 7394 |
| 279 | 20250401 | 143300 | 28564759663 | 4540 | 4535 | 4545 | 4530 | 3274 |
| 280 | 20250401 | 143200 | 28549917228 | 4540 | 4530 | 4540 | 4525 | 1649 |
| 281 | 20250401 | 143100 | 28542439918 | 4525 | 4525 | 4525 | 4525 | 1059 |
| 282 | 20250401 | 143000 | 28537647943 | 4520 | 4525 | 4530 | 4520 | 2775 |
| 283 | 20250401 | 142900 | 28525093093 | 4525 | 4525 | 4530 | 4525 | 1452 |
| 284 | 20250401 | 142800 | 28518522543 | 4525 | 4530 | 4530 | 4525 | 1244 |
| 285 | 20250401 | 142700 | 28512891718 | 4530 | 4525 | 4530 | 4525 | 1511 |
| 286 | 20250401 | 142600 | 28506048303 | 4530 | 4525 | 4535 | 4525 | 1785 |
| 287 | 20250401 | 142500 | 28497967678 | 4520 | 4530 | 4530 | 4520 | 200 |
| 288 | 20250401 | 142400 | 28497063513 | 4520 | 4525 | 4525 | 4520 | 1436 |
| 289 | 20250401 | 142300 | 28490568908 | 4525 | 4525 | 4530 | 4520 | 712 |
| 290 | 20250401 | 142200 | 28487347118 | 4525 | 4525 | 4525 | 4520 | 202 |
| 291 | 20250401 | 142100 | 28486433588 | 4520 | 4520 | 4525 | 4520 | 1065 |
| 292 | 20250401 | 142000 | 28481618593 | 4520 | 4520 | 4525 | 4520 | 498 |
| 293 | 20250401 | 141900 | 28479366603 | 4520 | 4515 | 4525 | 4515 | 1532 |
| 294 | 20250401 | 141800 | 28472442493 | 4515 | 4515 | 4525 | 4515 | 2251 |
| 295 | 20250401 | 141700 | 28462269473 | 4520 | 4525 | 4530 | 4515 | 7675 |
| 296 | 20250401 | 141600 | 28427563378 | 4525 | 4530 | 4535 | 4525 | 1625 |
| 297 | 20250401 | 141500 | 28420204143 | 4530 | 4540 | 4540 | 4525 | 3156 |
| 298 | 20250401 | 141400 | 28405904438 | 4535 | 4535 | 4537 | 4535 | 1583 |
| 299 | 20250401 | 141300 | 28398725523 | 4537 | 4535 | 4545 | 4535 | 973 |
| 300 | 20250401 | 141200 | 28394310364 | 4545 | 4535 | 4545 | 4535 | 4248 |
| 301 | 20250401 | 141100 | 28375033249 | 4535 | 4555 | 4560 | 4535 | 8902 |
| 302 | 20250401 | 141000 | 28334558084 | 4565 | 4560 | 4565 | 4550 | 1792 |
| 303 | 20250401 | 140900 | 28326389164 | 4565 | 4555 | 4565 | 4550 | 4775 |
| 304 | 20250401 | 140800 | 28304650689 | 4560 | 4560 | 4560 | 4550 | 5285 |
| 305 | 20250401 | 140700 | 28280597529 | 4560 | 4565 | 4565 | 4550 | 2390 |
| 306 | 20250401 | 140600 | 28269712324 | 4570 | 4570 | 4570 | 4570 | 21 |
| 307 | 20250401 | 140500 | 28269616354 | 4570 | 4565 | 4570 | 4555 | 1524 |
| 308 | 20250401 | 140400 | 28262668594 | 4560 | 4570 | 4570 | 4560 | 291 |
| 309 | 20250401 | 140300 | 28261340107 | 4570 | 4570 | 4575 | 4565 | 933 |
| 310 | 20250401 | 140200 | 28257080202 | 4580 | 4580 | 4590 | 4565 | 5527 |
| 311 | 20250401 | 140100 | 28231778787 | 4585 | 4595 | 4595 | 4580 | 4111 |
| 312 | 20250401 | 140000 | 28212899282 | 4595 | 4565 | 4595 | 4565 | 11974 |
| 313 | 20250401 | 135900 | 28158090067 | 4570 | 4570 | 4570 | 4565 | 2339 |
| 314 | 20250401 | 135800 | 28147409257 | 4570 | 4565 | 4570 | 4565 | 349 |
| 315 | 20250401 | 135700 | 28145815552 | 4565 | 4565 | 4570 | 4565 | 2751 |
| 316 | 20250401 | 135600 | 28133255767 | 4570 | 4570 | 4580 | 4565 | 4943 |
| 317 | 20250401 | 135500 | 28110643697 | 4575 | 4575 | 4575 | 4565 | 1848 |
| 318 | 20250401 | 135400 | 28102189777 | 4575 | 4555 | 4585 | 4555 | 11526 |
| 319 | 20250401 | 135300 | 28049450322 | 4560 | 4565 | 4570 | 4555 | 1456 |
| 320 | 20250401 | 135200 | 28042809502 | 4570 | 4560 | 4575 | 4550 | 4973 |
| 321 | 20250401 | 135100 | 28020110086 | 4555 | 4555 | 4560 | 4555 | 367 |
| 322 | 20250401 | 135000 | 28018436656 | 4560 | 4565 | 4565 | 4555 | 3915 |
| 323 | 20250401 | 134900 | 28000587176 | 4570 | 4570 | 4570 | 4560 | 1872 |
| 324 | 20250401 | 134800 | 27992039836 | 4570 | 4575 | 4575 | 4565 | 2221 |
| 325 | 20250401 | 134700 | 27981887491 | 4570 | 4565 | 4570 | 4560 | 7228 |
| 326 | 20250401 | 134600 | 27948879811 | 4565 | 4550 | 4565 | 4550 | 4837 |
| 327 | 20250401 | 134500 | 27926836321 | 4550 | 4540 | 4550 | 4540 | 3102 |
| 328 | 20250401 | 134400 | 27912736526 | 4540 | 4535 | 4540 | 4535 | 466 |
| 329 | 20250401 | 134300 | 27910623201 | 4535 | 4535 | 4535 | 4530 | 255 |
| 330 | 20250401 | 134200 | 27909467506 | 4535 | 4535 | 4540 | 4530 | 880 |
| 331 | 20250401 | 134100 | 27905476866 | 4535 | 4530 | 4545 | 4530 | 1103 |
| 332 | 20250401 | 134000 | 27900477826 | 4530 | 4525 | 4530 | 4525 | 667 |
| 333 | 20250401 | 133900 | 27897459636 | 4530 | 4520 | 4530 | 4520 | 2148 |
| 334 | 20250401 | 133800 | 27887745526 | 4520 | 4505 | 4520 | 4500 | 3133 |
| 335 | 20250401 | 133700 | 27873625131 | 4505 | 4510 | 4510 | 4495 | 2885 |
| 336 | 20250401 | 133600 | 27860637752 | 4505 | 4510 | 4510 | 4505 | 885 |
| 337 | 20250401 | 133500 | 27856648612 | 4510 | 4510 | 4510 | 4505 | 1745 |
| 338 | 20250401 | 133400 | 27848784997 | 4510 | 4505 | 4515 | 4505 | 902 |
| 339 | 20250401 | 133300 | 27844718687 | 4515 | 4515 | 4520 | 4510 | 308 |
| 340 | 20250401 | 133200 | 27843329402 | 4520 | 4505 | 4520 | 4505 | 2861 |
| 341 | 20250401 | 133100 | 27830417492 | 4505 | 4510 | 4515 | 4505 | 333 |
| 342 | 20250401 | 133000 | 27828917267 | 4505 | 4510 | 4510 | 4505 | 3652 |
| 343 | 20250401 | 132900 | 27812462347 | 4510 | 4520 | 4520 | 4510 | 1169 |
| 344 | 20250401 | 132800 | 27807188497 | 4520 | 4510 | 4520 | 4500 | 5010 |
| 345 | 20250401 | 132700 | 27784597577 | 4515 | 4520 | 4520 | 4515 | 724 |
| 346 | 20250401 | 132600 | 27781328677 | 4520 | 4530 | 4530 | 4520 | 3113 |
| 347 | 20250401 | 132500 | 27767253137 | 4530 | 4535 | 4535 | 4530 | 134 |
| 348 | 20250401 | 132400 | 27766645527 | 4535 | 4530 | 4535 | 4525 | 305 |
| 349 | 20250401 | 132300 | 27765264022 | 4535 | 4525 | 4535 | 4525 | 2911 |
| 350 | 20250401 | 132200 | 27752085507 | 4530 | 4535 | 4535 | 4530 | 1284 |
| 351 | 20250401 | 132100 | 27746266502 | 4540 | 4530 | 4540 | 4530 | 61 |
| 352 | 20250401 | 132000 | 27745990132 | 4545 | 4545 | 4545 | 4545 | 0 |
| 353 | 20250401 | 131900 | 27745990132 | 4545 | 4535 | 4545 | 4525 | 3181 |
| 354 | 20250401 | 131800 | 27731567757 | 4535 | 4540 | 4540 | 4535 | 911 |
| 355 | 20250401 | 131700 | 27727434642 | 4540 | 4540 | 4545 | 4540 | 1276 |
| 356 | 20250401 | 131600 | 27721641577 | 4540 | 4535 | 4545 | 4535 | 1644 |
| 357 | 20250401 | 131500 | 27714177607 | 4535 | 4535 | 4540 | 4530 | 2201 |
| 358 | 20250401 | 131400 | 27704195552 | 4535 | 4540 | 4545 | 4535 | 346 |
| 359 | 20250401 | 131300 | 27702626317 | 4545 | 4540 | 4550 | 4530 | 2277 |
| 360 | 20250401 | 131200 | 27692296942 | 4540 | 4545 | 4545 | 4540 | 1017 |
| 361 | 20250401 | 131100 | 27687678317 | 4545 | 4545 | 4550 | 4540 | 1172 |
| 362 | 20250401 | 131000 | 27682355432 | 4540 | 4555 | 4555 | 4540 | 2462 |
| 363 | 20250401 | 130900 | 27671157982 | 4550 | 4555 | 4555 | 4550 | 3131 |
| 364 | 20250401 | 130800 | 27656905477 | 4555 | 4550 | 4555 | 4545 | 1631 |
| 365 | 20250401 | 130700 | 27649483977 | 4555 | 4540 | 4555 | 4540 | 1689 |
| 366 | 20250401 | 130600 | 27641800873 | 4540 | 4535 | 4540 | 4535 | 292 |
| 367 | 20250401 | 130500 | 27640475533 | 4540 | 4530 | 4540 | 4530 | 1493 |
| 368 | 20250401 | 130400 | 27633711958 | 4535 | 4535 | 4535 | 4535 | 234 |
| 369 | 20250401 | 130300 | 27632650768 | 4545 | 4545 | 4545 | 4530 | 2453 |
| 370 | 20250401 | 130200 | 27621526288 | 4545 | 4530 | 4545 | 4530 | 1291 |
| 371 | 20250401 | 130100 | 27615668243 | 4530 | 4530 | 4555 | 4530 | 3065 |
| 372 | 20250401 | 130000 | 27601767403 | 4545 | 4550 | 4550 | 4525 | 8288 |
| 373 | 20250401 | 125900 | 27564158418 | 4545 | 4550 | 4555 | 4540 | 2365 |
| 374 | 20250401 | 125800 | 27553409913 | 4550 | 4565 | 4570 | 4550 | 7925 |
| 375 | 20250401 | 125700 | 27517248648 | 4565 | 4560 | 4585 | 4560 | 14693 |
| 376 | 20250401 | 125600 | 27450009043 | 4560 | 4565 | 4610 | 4530 | 34890 |
| 377 | 20250401 | 125500 | 27290546853 | 4560 | 4520 | 4570 | 4510 | 11843 |
| 378 | 20250401 | 125400 | 27236729808 | 4535 | 4490 | 4540 | 4485 | 7430 |
| 379 | 20250401 | 125300 | 27203277068 | 4495 | 4507 | 4507 | 4490 | 2746 |
| 380 | 20250401 | 125200 | 27190927163 | 4510 | 4515 | 4515 | 4505 | 5456 |
| 381 | 20250401 | 125100 | 27166311238 | 4515 | 4520 | 4525 | 4515 | 2536 |
| 382 | 20250401 | 125000 | 27154849373 | 4525 | 4530 | 4530 | 4520 | 222 |
| 383 | 20250401 | 124900 | 27153844703 | 4520 | 4525 | 4525 | 4520 | 2597 |
| 384 | 20250401 | 124800 | 27142104413 | 4530 | 4535 | 4535 | 4530 | 116 |
| 385 | 20250401 | 124700 | 27141578668 | 4530 | 4525 | 4530 | 4525 | 698 |
| 386 | 20250401 | 124600 | 27138419613 | 4525 | 4525 | 4525 | 4525 | 252 |
| 387 | 20250401 | 124500 | 27137279313 | 4520 | 4520 | 4520 | 4520 | 359 |
| 388 | 20250401 | 124400 | 27135656633 | 4525 | 4525 | 4525 | 4520 | 1580 |
| 389 | 20250401 | 124300 | 27128507138 | 4525 | 4515 | 4525 | 4515 | 1145 |
| 390 | 20250401 | 124200 | 27123334993 | 4515 | 4525 | 4525 | 4515 | 848 |
| 391 | 20250401 | 124100 | 27119502273 | 4515 | 4525 | 4525 | 4515 | 2616 |
| 392 | 20250401 | 124000 | 27107672138 | 4530 | 4535 | 4535 | 4525 | 3492 |
| 393 | 20250401 | 123900 | 27091851613 | 4540 | 4535 | 4545 | 4525 | 2101 |
| 394 | 20250401 | 123800 | 27082330253 | 4535 | 4525 | 4535 | 4525 | 266 |
| 395 | 20250401 | 123700 | 27081124723 | 4525 | 4515 | 4525 | 4515 | 915 |
| 396 | 20250401 | 123600 | 27076988078 | 4515 | 4505 | 4515 | 4505 | 1224 |
| 397 | 20250401 | 123500 | 27071462208 | 4505 | 4510 | 4510 | 4505 | 4424 |
| 398 | 20250401 | 123400 | 27051514443 | 4515 | 4520 | 4525 | 4515 | 498 |
| 399 | 20250401 | 123300 | 27049264373 | 4530 | 4525 | 4530 | 4520 | 2391 |
| 400 | 20250401 | 123200 | 27038451673 | 4530 | 4515 | 4530 | 4515 | 1986 |
| 401 | 20250401 | 123100 | 27029473223 | 4515 | 4515 | 4515 | 4515 | 60 |
| 402 | 20250401 | 123000 | 27029202323 | 4520 | 4515 | 4520 | 4510 | 875 |
| 403 | 20250401 | 122900 | 27025254168 | 4520 | 4510 | 4520 | 4510 | 195 |
| 404 | 20250401 | 122800 | 27024373733 | 4520 | 4510 | 4520 | 4510 | 1029 |
| 405 | 20250401 | 122700 | 27019731798 | 4510 | 4515 | 4515 | 4510 | 260 |
| 406 | 20250401 | 122600 | 27018557958 | 4515 | 4520 | 4525 | 4515 | 1806 |
| 407 | 20250401 | 122500 | 27010393678 | 4530 | 4515 | 4530 | 4515 | 1297 |
| 408 | 20250401 | 122400 | 27004537108 | 4510 | 4530 | 4530 | 4505 | 5568 |
| 409 | 20250401 | 122300 | 26979397423 | 4525 | 4525 | 4530 | 4525 | 124 |
| 410 | 20250401 | 122200 | 26978836318 | 4530 | 4525 | 4530 | 4520 | 2160 |
| 411 | 20250401 | 122100 | 26969064168 | 4530 | 4527 | 4530 | 4525 | 1085 |
| 412 | 20250401 | 122000 | 26964153483 | 4530 | 4530 | 4530 | 4530 | 221 |
| 413 | 20250401 | 121900 | 26963152353 | 4530 | 4535 | 4535 | 4530 | 1941 |
| 414 | 20250401 | 121800 | 26954359258 | 4535 | 4530 | 4535 | 4530 | 4956 |
| 415 | 20250401 | 121700 | 26931902728 | 4525 | 4510 | 4525 | 4505 | 3293 |
| 416 | 20250401 | 121600 | 26917043103 | 4510 | 4510 | 4510 | 4505 | 4262 |
| 417 | 20250401 | 121500 | 26897837348 | 4510 | 4510 | 4510 | 4495 | 4765 |
| 418 | 20250401 | 121400 | 26876351648 | 4505 | 4490 | 4510 | 4490 | 4518 |
| 419 | 20250401 | 121300 | 26856027673 | 4490 | 4490 | 4490 | 4485 | 532 |
| 420 | 20250401 | 121200 | 26853639378 | 4490 | 4480 | 4490 | 4480 | 5993 |
| 421 | 20250401 | 121100 | 26826767468 | 4485 | 4490 | 4490 | 4480 | 842 |
| 422 | 20250401 | 121000 | 26822992148 | 4490 | 4485 | 4490 | 4485 | 774 |
| 423 | 20250401 | 120900 | 26819520753 | 4485 | 4490 | 4490 | 4485 | 2348 |
| 424 | 20250401 | 120800 | 26808983883 | 4495 | 4485 | 4495 | 4485 | 260 |
| 425 | 20250401 | 120700 | 26807816173 | 4485 | 4490 | 4495 | 4485 | 3253 |
| 426 | 20250401 | 120600 | 26793200933 | 4490 | 4485 | 4490 | 4480 | 1690 |
| 427 | 20250401 | 120500 | 26785618263 | 4495 | 4480 | 4495 | 4480 | 2065 |
| 428 | 20250401 | 120400 | 26776355428 | 4480 | 4490 | 4495 | 4480 | 1113 |
| 429 | 20250401 | 120300 | 26771358758 | 4495 | 4495 | 4500 | 4490 | 693 |
| 430 | 20250401 | 120200 | 26768244818 | 4490 | 4485 | 4495 | 4485 | 5018 |
| 431 | 20250401 | 120100 | 26745720733 | 4480 | 4485 | 4490 | 4480 | 3574 |
| 432 | 20250401 | 120000 | 26729705056 | 4490 | 4500 | 4500 | 4480 | 1982 |
| 433 | 20250401 | 115900 | 26720808966 | 4500 | 4485 | 4500 | 4480 | 5062 |
| 434 | 20250401 | 115800 | 26698078496 | 4480 | 4485 | 4485 | 4475 | 2329 |
| 435 | 20250401 | 115700 | 26687641481 | 4490 | 4495 | 4495 | 4485 | 2483 |
| 436 | 20250401 | 115600 | 26676493426 | 4495 | 4482 | 4505 | 4475 | 14582 |
| 437 | 20250401 | 115500 | 26611037736 | 4480 | 4480 | 4490 | 4480 | 4225 |
| 438 | 20250401 | 115400 | 26592083561 | 4485 | 4500 | 4505 | 4470 | 22448 |
| 439 | 20250401 | 115300 | 26491355931 | 4500 | 4505 | 4510 | 4500 | 8541 |
| 440 | 20250401 | 115200 | 26452896916 | 4505 | 4530 | 4530 | 4505 | 18939 |
| 441 | 20250401 | 115100 | 26367437006 | 4530 | 4540 | 4540 | 4525 | 7046 |
| 442 | 20250401 | 115000 | 26335519181 | 4545 | 4545 | 4545 | 4535 | 12104 |
| 443 | 20250401 | 114900 | 26280587236 | 4545 | 4560 | 4565 | 4540 | 8319 |
| 444 | 20250401 | 114800 | 26242742751 | 4560 | 4565 | 4570 | 4555 | 2764 |
| 445 | 20250401 | 114700 | 26230134826 | 4575 | 4560 | 4575 | 4560 | 2063 |
| 446 | 20250401 | 114600 | 26220720511 | 4560 | 4580 | 4580 | 4560 | 6393 |
| 447 | 20250401 | 114500 | 26191500536 | 4580 | 4580 | 4585 | 4570 | 4395 |
| 448 | 20250401 | 114400 | 26171378406 | 4575 | 4580 | 4580 | 4570 | 4208 |
| 449 | 20250401 | 114300 | 26152127591 | 4585 | 4615 | 4625 | 4575 | 19588 |
| 450 | 20250401 | 114200 | 26062067241 | 4615 | 4600 | 4630 | 4600 | 23074 |
| 451 | 20250401 | 114100 | 25955570576 | 4600 | 4600 | 4620 | 4595 | 22461 |
| 452 | 20250401 | 114000 | 25852077419 | 4595 | 4555 | 4600 | 4555 | 5039 |
| 453 | 20250401 | 113900 | 25828987584 | 4565 | 4560 | 4585 | 4555 | 9037 |
| 454 | 20250401 | 113800 | 25787697564 | 4565 | 4550 | 4565 | 4540 | 7363 |
| 455 | 20250401 | 113700 | 25754202979 | 4550 | 4545 | 4560 | 4545 | 3052 |
| 456 | 20250401 | 113600 | 25740308854 | 4555 | 4555 | 4560 | 4545 | 7799 |
| 457 | 20250401 | 113500 | 25704839514 | 4560 | 4560 | 4560 | 4550 | 2069 |
| 458 | 20250401 | 113400 | 25695415674 | 4555 | 4550 | 4555 | 4550 | 3517 |
| 459 | 20250401 | 113300 | 25679402769 | 4550 | 4570 | 4570 | 4550 | 3999 |
| 460 | 20250401 | 113200 | 25661167459 | 4570 | 4570 | 4580 | 4570 | 1206 |
| 461 | 20250401 | 113100 | 25655648054 | 4570 | 4540 | 4570 | 4540 | 4113 |
| 462 | 20250401 | 113000 | 25636939514 | 4540 | 4565 | 4565 | 4540 | 11305 |
| 463 | 20250401 | 112900 | 25585527229 | 4570 | 4565 | 4580 | 4560 | 4581 |
| 464 | 20250401 | 112800 | 25564616829 | 4565 | 4550 | 4570 | 4550 | 2665 |
| 465 | 20250401 | 112700 | 25552474249 | 4550 | 4550 | 4555 | 4545 | 2733 |
| 466 | 20250401 | 112600 | 25540036039 | 4545 | 4550 | 4560 | 4535 | 10843 |
| 467 | 20250401 | 112500 | 25490804074 | 4540 | 4545 | 4550 | 4540 | 4493 |
| 468 | 20250401 | 112400 | 25470400279 | 4545 | 4555 | 4555 | 4545 | 6692 |
| 469 | 20250401 | 112300 | 25439944226 | 4555 | 4565 | 4570 | 4555 | 2714 |
| 470 | 20250401 | 112200 | 25427561756 | 4570 | 4575 | 4580 | 4570 | 2491 |
| 471 | 20250401 | 112100 | 25416175861 | 4575 | 4555 | 4580 | 4555 | 13433 |
| 472 | 20250401 | 112000 | 25354909511 | 4555 | 4560 | 4570 | 4555 | 4683 |
| 473 | 20250401 | 111900 | 25333556021 | 4560 | 4580 | 4580 | 4555 | 20021 |
| 474 | 20250401 | 111800 | 25242084316 | 4580 | 4620 | 4620 | 4580 | 19894 |
| 475 | 20250401 | 111700 | 25150610851 | 4615 | 4610 | 4620 | 4610 | 7217 |
| 476 | 20250401 | 111600 | 25117298306 | 4615 | 4615 | 4615 | 4610 | 8332 |
| 477 | 20250401 | 111500 | 25078869761 | 4610 | 4610 | 4615 | 4605 | 14671 |
| 478 | 20250401 | 111400 | 25011227861 | 4610 | 4615 | 4615 | 4605 | 6680 |
| 479 | 20250401 | 111300 | 24980436901 | 4615 | 4625 | 4635 | 4600 | 30259 |
| 480 | 20250401 | 111200 | 24840695971 | 4620 | 4610 | 4620 | 4605 | 9545 |
| 481 | 20250401 | 111100 | 24796663331 | 4610 | 4585 | 4610 | 4585 | 4731 |
| 482 | 20250401 | 111000 | 24774937851 | 4590 | 4605 | 4610 | 4580 | 14103 |
| 483 | 20250401 | 110900 | 24710117391 | 4610 | 4610 | 4615 | 4600 | 14069 |
| 484 | 20250401 | 110800 | 24645299436 | 4605 | 4595 | 4615 | 4595 | 12949 |
| 485 | 20250401 | 110700 | 24585625511 | 4600 | 4575 | 4610 | 4575 | 12161 |
| 486 | 20250401 | 110600 | 24529726981 | 4580 | 4565 | 4585 | 4565 | 3998 |
| 487 | 20250401 | 110500 | 24511448696 | 4565 | 4590 | 4595 | 4565 | 12436 |
| 488 | 20250401 | 110400 | 24454490066 | 4585 | 4585 | 4595 | 4585 | 2164 |
| 489 | 20250401 | 110300 | 24444561956 | 4590 | 4590 | 4615 | 4580 | 17804 |
| 490 | 20250401 | 110200 | 24362701631 | 4600 | 4600 | 4605 | 4580 | 15457 |
| 491 | 20250401 | 110100 | 24291674221 | 4605 | 4560 | 4640 | 4555 | 45568 |
| 492 | 20250401 | 110000 | 24082056826 | 4560 | 4525 | 4560 | 4520 | 12387 |
| 493 | 20250401 | 105900 | 24025785231 | 4530 | 4550 | 4550 | 4525 | 12802 |
| 494 | 20250401 | 105800 | 23967691791 | 4545 | 4560 | 4560 | 4545 | 3669 |
| 495 | 20250401 | 105700 | 23950995185 | 4545 | 4550 | 4560 | 4540 | 9171 |
| 496 | 20250401 | 105600 | 23909294410 | 4555 | 4545 | 4560 | 4545 | 7631 |
| 497 | 20250401 | 105500 | 23874556495 | 4550 | 4545 | 4550 | 4535 | 11926 |
| 498 | 20250401 | 105400 | 23820383835 | 4540 | 4535 | 4545 | 4530 | 10857 |
| 499 | 20250401 | 105300 | 23771119540 | 4530 | 4525 | 4545 | 4520 | 11355 |
| 500 | 20250401 | 105200 | 23719647075 | 4520 | 4505 | 4535 | 4500 | 20920 |
| 501 | 20250401 | 105100 | 23625172763 | 4500 | 4530 | 4530 | 4500 | 39766 |
| 502 | 20250401 | 105000 | 23445661388 | 4525 | 4530 | 4545 | 4525 | 20297 |
| 503 | 20250401 | 104900 | 23353681614 | 4535 | 4555 | 4555 | 4530 | 21362 |
| 504 | 20250401 | 104800 | 23256769309 | 4550 | 4550 | 4565 | 4535 | 15722 |
| 505 | 20250401 | 104700 | 23185195889 | 4535 | 4575 | 4575 | 4525 | 47314 |
| 506 | 20250401 | 104600 | 22970063119 | 4565 | 4575 | 4590 | 4565 | 20201 |
| 507 | 20250401 | 104500 | 22877526304 | 4580 | 4560 | 4585 | 4545 | 45401 |
| 508 | 20250401 | 104400 | 22670496559 | 4550 | 4615 | 4620 | 4535 | 88024 |
| 509 | 20250401 | 104300 | 22267824304 | 4620 | 4630 | 4650 | 4615 | 14224 |
| 510 | 20250401 | 104200 | 22201984819 | 4640 | 4650 | 4650 | 4615 | 18335 |
| 511 | 20250401 | 104100 | 22117123964 | 4645 | 4670 | 4670 | 4645 | 10498 |
| 512 | 20250401 | 104000 | 22068223634 | 4660 | 4665 | 4670 | 4660 | 5939 |
| 513 | 20250401 | 103900 | 22040530509 | 4670 | 4665 | 4670 | 4655 | 6718 |
| 514 | 20250401 | 103800 | 22009187752 | 4670 | 4665 | 4670 | 4655 | 9309 |
| 515 | 20250401 | 103700 | 21965783177 | 4665 | 4640 | 4665 | 4630 | 5187 |
| 516 | 20250401 | 103600 | 21941728982 | 4635 | 4640 | 4640 | 4635 | 4921 |
| 517 | 20250401 | 103500 | 21918916257 | 4635 | 4635 | 4640 | 4635 | 1074 |
| 518 | 20250401 | 103400 | 21913935992 | 4635 | 4635 | 4660 | 4630 | 7344 |
| 519 | 20250401 | 103300 | 21879840502 | 4630 | 4630 | 4640 | 4625 | 6120 |
| 520 | 20250401 | 103200 | 21851510407 | 4635 | 4650 | 4660 | 4630 | 12474 |
| 521 | 20250401 | 103100 | 21793580352 | 4650 | 4635 | 4650 | 4625 | 6546 |
| 522 | 20250401 | 103000 | 21763251967 | 4645 | 4640 | 4650 | 4620 | 16356 |
| 523 | 20250401 | 102900 | 21687529092 | 4635 | 4655 | 4665 | 4635 | 15111 |
| 524 | 20250401 | 102800 | 21617329062 | 4660 | 4640 | 4670 | 4640 | 6843 |
| 525 | 20250401 | 102700 | 21585452972 | 4640 | 4660 | 4660 | 4640 | 21533 |
| 526 | 20250401 | 102600 | 21485409972 | 4660 | 4675 | 4675 | 4660 | 4074 |
| 527 | 20250401 | 102500 | 21466393892 | 4680 | 4670 | 4685 | 4655 | 14600 |
| 528 | 20250401 | 102400 | 21398302162 | 4670 | 4640 | 4680 | 4630 | 15368 |
| 529 | 20250401 | 102300 | 21326834598 | 4645 | 4655 | 4660 | 4640 | 20100 |
| 530 | 20250401 | 102200 | 21233362123 | 4655 | 4615 | 4665 | 4610 | 30256 |
| 531 | 20250401 | 102100 | 21093010658 | 4610 | 4710 | 4710 | 4605 | 97799 |
| 532 | 20250401 | 102000 | 20638041543 | 4710 | 4745 | 4755 | 4705 | 31083 |
| 533 | 20250401 | 101900 | 20490808768 | 4740 | 4720 | 4745 | 4710 | 6857 |
| 534 | 20250401 | 101800 | 20458420563 | 4725 | 4700 | 4730 | 4695 | 11304 |
| 535 | 20250401 | 101700 | 20405181888 | 4700 | 4735 | 4745 | 4700 | 22132 |
| 536 | 20250401 | 101600 | 20300825273 | 4740 | 4720 | 4750 | 4710 | 20416 |
| 537 | 20250401 | 101500 | 20204175018 | 4715 | 4775 | 4790 | 4715 | 82336 |
| 538 | 20250401 | 101400 | 19812125638 | 4780 | 4720 | 4790 | 4710 | 113604 |
| 539 | 20250401 | 101300 | 19271483183 | 4710 | 4700 | 4720 | 4700 | 6378 |
| 540 | 20250401 | 101200 | 19241440473 | 4710 | 4695 | 4715 | 4695 | 7947 |
| 541 | 20250401 | 101100 | 19204033318 | 4700 | 4710 | 4720 | 4690 | 10624 |
| 542 | 20250401 | 101000 | 19154067403 | 4720 | 4700 | 4725 | 4685 | 14303 |
| 543 | 20250401 | 100900 | 19086676633 | 4685 | 4710 | 4715 | 4685 | 13018 |
| 544 | 20250401 | 100800 | 19025464398 | 4700 | 4695 | 4705 | 4690 | 11621 |
| 545 | 20250401 | 100700 | 18970859813 | 4695 | 4710 | 4710 | 4695 | 5072 |
| 546 | 20250401 | 100600 | 18946997016 | 4715 | 4700 | 4720 | 4700 | 7111 |
| 547 | 20250401 | 100500 | 18913515776 | 4705 | 4695 | 4720 | 4685 | 16154 |
| 548 | 20250401 | 100400 | 18837558896 | 4695 | 4725 | 4725 | 4695 | 20193 |
| 549 | 20250401 | 100300 | 18742548444 | 4720 | 4730 | 4735 | 4705 | 29347 |
| 550 | 20250401 | 100200 | 18604117069 | 4730 | 4700 | 4740 | 4700 | 82105 |
| 551 | 20250401 | 100100 | 18216267587 | 4710 | 4695 | 4720 | 4685 | 23450 |
| 552 | 20250401 | 100000 | 18105971067 | 4700 | 4670 | 4700 | 4665 | 9468 |
| 553 | 20250401 | 095900 | 18061652717 | 4670 | 4710 | 4710 | 4670 | 17772 |
| 554 | 20250401 | 095800 | 17978309632 | 4710 | 4670 | 4710 | 4665 | 20550 |
| 555 | 20250401 | 095700 | 17881984719 | 4667 | 4655 | 4675 | 4645 | 26769 |
| 556 | 20250401 | 095600 | 17757338972 | 4660 | 4660 | 4690 | 4655 | 26597 |
| 557 | 20250401 | 095500 | 17633135772 | 4670 | 4680 | 4685 | 4660 | 14692 |
| 558 | 20250401 | 095400 | 17564502327 | 4680 | 4655 | 4695 | 4655 | 15981 |
| 559 | 20250401 | 095300 | 17489664717 | 4655 | 4665 | 4680 | 4655 | 20062 |
| 560 | 20250401 | 095200 | 17396046082 | 4670 | 4690 | 4690 | 4660 | 55160 |
| 561 | 20250401 | 095100 | 17138470852 | 4690 | 4720 | 4720 | 4690 | 15828 |
| 562 | 20250401 | 095000 | 17063988873 | 4730 | 4690 | 4730 | 4680 | 26694 |
| 563 | 20250401 | 094900 | 16938410463 | 4690 | 4705 | 4710 | 4680 | 39698 |
| 564 | 20250401 | 094800 | 16752194258 | 4705 | 4705 | 4740 | 4700 | 16817 |
| 565 | 20250401 | 094700 | 16672897118 | 4710 | 4730 | 4740 | 4700 | 40037 |
| 566 | 20250401 | 094600 | 16484130438 | 4730 | 4730 | 4765 | 4710 | 30223 |
| 567 | 20250401 | 094500 | 16340962738 | 4730 | 4780 | 4835 | 4710 | 77927 |
| 568 | 20250401 | 094400 | 15968374243 | 4780 | 4720 | 4785 | 4710 | 57623 |
| 569 | 20250401 | 094300 | 15695597391 | 4725 | 4690 | 4730 | 4685 | 48882 |
| 570 | 20250401 | 094200 | 15465301112 | 4690 | 4740 | 4765 | 4690 | 110616 |
| 571 | 20250401 | 094100 | 14943651192 | 4745 | 4810 | 4810 | 4740 | 119105 |
| 572 | 20250401 | 094000 | 14376156990 | 4810 | 4835 | 4835 | 4800 | 56243 |
| 573 | 20250401 | 093900 | 14105351165 | 4835 | 4805 | 4870 | 4800 | 104174 |
| 574 | 20250401 | 093800 | 13599715948 | 4800 | 4805 | 4860 | 4780 | 108826 |
| 575 | 20250401 | 093700 | 13073916124 | 4815 | 4785 | 4855 | 4780 | 112895 |
| 576 | 20250401 | 093600 | 12529651429 | 4775 | 4810 | 4815 | 4760 | 98449 |
| 577 | 20250401 | 093500 | 12058467691 | 4815 | 4790 | 4885 | 4750 | 304361 |
| 578 | 20250401 | 093400 | 10586426481 | 4785 | 4750 | 4830 | 4745 | 204644 |
| 579 | 20250401 | 093300 | 9602535304 | 4745 | 4790 | 4800 | 4735 | 108432 |
| 580 | 20250401 | 093200 | 9086819244 | 4790 | 4810 | 4815 | 4775 | 200936 |
| 581 | 20250401 | 093100 | 8123535897 | 4810 | 4680 | 4850 | 4680 | 463536 |
| 582 | 20250401 | 093000 | 5900439457 | 4685 | 4630 | 4730 | 4625 | 270484 |
| 583 | 20250401 | 092900 | 4632197651 | 4630 | 4540 | 4630 | 4540 | 50718 |
| 584 | 20250401 | 092800 | 4399202801 | 4545 | 4545 | 4545 | 4525 | 7097 |
| 585 | 20250401 | 092700 | 4367022426 | 4540 | 4535 | 4545 | 4530 | 2593 |
| 586 | 20250401 | 092600 | 4355261197 | 4530 | 4520 | 4560 | 4520 | 14350 |
| 587 | 20250401 | 092500 | 4290028097 | 4530 | 4525 | 4535 | 4510 | 11259 |
| 588 | 20250401 | 092400 | 4239129137 | 4535 | 4550 | 4550 | 4525 | 8448 |
| 589 | 20250401 | 092300 | 4200731372 | 4550 | 4520 | 4550 | 4515 | 12870 |
| 590 | 20250401 | 092200 | 4142441292 | 4520 | 4510 | 4545 | 4500 | 13372 |
| 591 | 20250401 | 092100 | 4082098457 | 4515 | 4550 | 4560 | 4510 | 28824 |
| 592 | 20250401 | 092000 | 3951460290 | 4555 | 4530 | 4560 | 4530 | 5160 |
| 593 | 20250401 | 091900 | 3928044791 | 4535 | 4535 | 4565 | 4530 | 16208 |
| 594 | 20250401 | 091800 | 3854400456 | 4540 | 4540 | 4550 | 4540 | 8905 |
| 595 | 20250401 | 091700 | 3813942941 | 4540 | 4545 | 4550 | 4535 | 10126 |
| 596 | 20250401 | 091600 | 3767987291 | 4545 | 4570 | 4575 | 4540 | 14683 |
| 597 | 20250401 | 091500 | 3701110211 | 4570 | 4570 | 4580 | 4565 | 7585 |
| 598 | 20250401 | 091400 | 3666456691 | 4570 | 4600 | 4600 | 4570 | 18080 |
| 599 | 20250401 | 091300 | 3583592581 | 4595 | 4545 | 4610 | 4545 | 29978 |
| 600 | 20250401 | 091200 | 3446130411 | 4545 | 4550 | 4560 | 4540 | 5843 |
| 601 | 20250401 | 091100 | 3419558021 | 4550 | 4570 | 4585 | 4550 | 25412 |
| 602 | 20250401 | 091000 | 3303332766 | 4575 | 4540 | 4575 | 4535 | 14226 |
| 603 | 20250401 | 090900 | 3238582761 | 4545 | 4535 | 4550 | 4530 | 9214 |
| 604 | 20250401 | 090800 | 3196784526 | 4540 | 4550 | 4565 | 4535 | 14128 |
| 605 | 20250401 | 090700 | 3132586841 | 4545 | 4555 | 4575 | 4525 | 31040 |
| 606 | 20250401 | 090600 | 2991668096 | 4555 | 4555 | 4580 | 4540 | 20247 |
| 607 | 20250401 | 090500 | 2899429101 | 4555 | 4600 | 4600 | 4540 | 41482 |
| 608 | 20250401 | 090400 | 2710218191 | 4600 | 4545 | 4610 | 4535 | 52457 |
| 609 | 20250401 | 090300 | 2470399229 | 4545 | 4575 | 4585 | 4535 | 63240 |
| 610 | 20250401 | 090200 | 2182044381 | 4580 | 4580 | 4625 | 4575 | 95234 |
| 611 | 20250401 | 090100 | 1744817842 | 4580 | 4545 | 4667 | 4540 | 247556 |
| 612 | 20250401 | 090000 | 605775520 | 4550 | 4470 | 4570 | 4445 | 134513 |