29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 184400 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 28432 |
| 3 | 20250414 | 184300 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 4 | 20250414 | 184200 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 5 | 20250414 | 184100 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 6 | 20250414 | 184000 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 7 | 20250414 | 183900 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 8 | 20250414 | 183800 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 9 | 20250414 | 183700 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 10 | 20250414 | 183600 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 11 | 20250414 | 183500 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 12 | 20250414 | 183400 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 13 | 20250414 | 183300 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 14 | 20250414 | 183200 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 15 | 20250414 | 183100 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 16 | 20250414 | 183000 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 17 | 20250414 | 182900 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 18 | 20250414 | 182800 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 19 | 20250414 | 182700 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 20 | 20250414 | 182600 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 21 | 20250414 | 182500 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 22 | 20250414 | 182400 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 23 | 20250414 | 182300 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 24 | 20250414 | 182200 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 25 | 20250414 | 182100 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 26 | 20250414 | 182000 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 27 | 20250414 | 181900 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 28 | 20250414 | 181800 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 29 | 20250414 | 181700 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 30 | 20250414 | 181600 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 31 | 20250414 | 181500 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 32 | 20250414 | 181400 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 28432 |
| 33 | 20250414 | 181300 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 34 | 20250414 | 181200 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 35 | 20250414 | 181100 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 36 | 20250414 | 181000 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 37 | 20250414 | 180900 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 38 | 20250414 | 180800 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 39 | 20250414 | 180700 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 40 | 20250414 | 180600 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 41 | 20250414 | 180500 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 42 | 20250414 | 180400 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 43 | 20250414 | 180300 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 44 | 20250414 | 180200 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 45 | 20250414 | 180100 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 46 | 20250414 | 180000 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 47 | 20250414 | 175900 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 48 | 20250414 | 175800 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 49 | 20250414 | 175700 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 50 | 20250414 | 175600 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 51 | 20250414 | 175500 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 52 | 20250414 | 175400 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 53 | 20250414 | 175300 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 54 | 20250414 | 175200 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 55 | 20250414 | 175100 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 56 | 20250414 | 175000 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 57 | 20250414 | 174900 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 58 | 20250414 | 174800 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 59 | 20250414 | 174700 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 60 | 20250414 | 174600 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 61 | 20250414 | 174500 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 62 | 20250414 | 174400 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 28432 |
| 63 | 20250414 | 174300 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 64 | 20250414 | 174200 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 65 | 20250414 | 174100 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 66 | 20250414 | 174000 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 67 | 20250414 | 173900 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 68 | 20250414 | 173800 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 69 | 20250414 | 173700 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 70 | 20250414 | 173600 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 71 | 20250414 | 173500 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 72 | 20250414 | 173400 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 73 | 20250414 | 173300 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 74 | 20250414 | 173200 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 75 | 20250414 | 173100 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 76 | 20250414 | 173000 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 77 | 20250414 | 172900 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 78 | 20250414 | 172800 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 79 | 20250414 | 172700 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 80 | 20250414 | 172600 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 81 | 20250414 | 172500 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 82 | 20250414 | 172400 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 83 | 20250414 | 172300 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 84 | 20250414 | 172200 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 85 | 20250414 | 172100 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 86 | 20250414 | 172000 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 87 | 20250414 | 171900 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 88 | 20250414 | 171800 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 89 | 20250414 | 171700 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 90 | 20250414 | 171600 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 91 | 20250414 | 171500 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 92 | 20250414 | 171400 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 28432 |
| 93 | 20250414 | 171300 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 94 | 20250414 | 171200 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 95 | 20250414 | 171100 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 96 | 20250414 | 171000 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 97 | 20250414 | 170900 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 98 | 20250414 | 170800 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 99 | 20250414 | 170700 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 100 | 20250414 | 170600 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 101 | 20250414 | 170500 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 102 | 20250414 | 170400 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 103 | 20250414 | 170300 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 104 | 20250414 | 170200 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 105 | 20250414 | 170100 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 106 | 20250414 | 170000 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 107 | 20250414 | 165900 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 108 | 20250414 | 165800 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 109 | 20250414 | 165700 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 110 | 20250414 | 165600 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 111 | 20250414 | 165500 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 112 | 20250414 | 165400 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 113 | 20250414 | 165300 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 114 | 20250414 | 165200 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 115 | 20250414 | 165100 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 116 | 20250414 | 165000 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 117 | 20250414 | 164900 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 118 | 20250414 | 164800 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 119 | 20250414 | 164700 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 120 | 20250414 | 164600 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 121 | 20250414 | 164500 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 122 | 20250414 | 164400 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 28432 |
| 123 | 20250414 | 164300 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 124 | 20250414 | 164200 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 125 | 20250414 | 164100 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 126 | 20250414 | 164000 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 127 | 20250414 | 163900 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 128 | 20250414 | 163800 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 129 | 20250414 | 163700 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 130 | 20250414 | 163600 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 131 | 20250414 | 163500 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 132 | 20250414 | 163400 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 133 | 20250414 | 163300 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 134 | 20250414 | 163200 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 135 | 20250414 | 163100 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 136 | 20250414 | 163000 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 137 | 20250414 | 162900 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 138 | 20250414 | 162800 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 139 | 20250414 | 162700 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 140 | 20250414 | 162600 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 141 | 20250414 | 162500 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 142 | 20250414 | 162400 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 143 | 20250414 | 162300 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 144 | 20250414 | 162200 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 145 | 20250414 | 162100 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 146 | 20250414 | 162000 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 147 | 20250414 | 161900 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 148 | 20250414 | 161800 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 149 | 20250414 | 161700 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 150 | 20250414 | 161600 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 151 | 20250414 | 161500 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 152 | 20250414 | 161400 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 28432 |
| 153 | 20250414 | 161300 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 154 | 20250414 | 161200 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 155 | 20250414 | 161100 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 156 | 20250414 | 161000 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 157 | 20250414 | 160900 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 158 | 20250414 | 160800 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 159 | 20250414 | 160700 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 160 | 20250414 | 160600 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 161 | 20250414 | 160500 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 162 | 20250414 | 160400 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 163 | 20250414 | 160300 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 164 | 20250414 | 160200 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 165 | 20250414 | 160100 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 166 | 20250414 | 160000 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 167 | 20250414 | 155900 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 168 | 20250414 | 155800 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 169 | 20250414 | 155700 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 170 | 20250414 | 155600 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 171 | 20250414 | 155500 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 172 | 20250414 | 155400 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 173 | 20250414 | 155300 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 174 | 20250414 | 155200 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 175 | 20250414 | 155100 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 176 | 20250414 | 155000 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 177 | 20250414 | 154900 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 178 | 20250414 | 154800 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 179 | 20250414 | 154700 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 180 | 20250414 | 154600 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 181 | 20250414 | 154500 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 182 | 20250414 | 154400 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 28432 |
| 183 | 20250414 | 154300 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 184 | 20250414 | 154200 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 185 | 20250414 | 154100 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 186 | 20250414 | 154000 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 187 | 20250414 | 153900 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 188 | 20250414 | 153800 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 189 | 20250414 | 153700 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 190 | 20250414 | 153600 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 191 | 20250414 | 153500 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 192 | 20250414 | 153400 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 193 | 20250414 | 153300 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 194 | 20250414 | 153200 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 195 | 20250414 | 153100 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 0 |
| 196 | 20250414 | 153000 | 3918272853 | 4530 | 4530 | 4530 | 4530 | 28432 |
| 197 | 20250414 | 152900 | 3789475893 | 4530 | 4530 | 4530 | 4530 | 0 |
| 198 | 20250414 | 152800 | 3789475893 | 4530 | 4530 | 4530 | 4530 | 0 |
| 199 | 20250414 | 152700 | 3789475893 | 4530 | 4530 | 4530 | 4530 | 0 |
| 200 | 20250414 | 152600 | 3789475893 | 4530 | 4530 | 4530 | 4530 | 0 |
| 201 | 20250414 | 152500 | 3789475893 | 4530 | 4530 | 4530 | 4530 | 0 |
| 202 | 20250414 | 152400 | 3789475893 | 4530 | 4530 | 4530 | 4530 | 0 |
| 203 | 20250414 | 152300 | 3789475893 | 4530 | 4530 | 4530 | 4530 | 0 |
| 204 | 20250414 | 152200 | 3789475893 | 4530 | 4530 | 4530 | 4530 | 0 |
| 205 | 20250414 | 152100 | 3789475893 | 4530 | 4530 | 4530 | 4530 | 0 |
| 206 | 20250414 | 152000 | 3789475893 | 4530 | 4530 | 4530 | 4530 | 0 |
| 207 | 20250414 | 151900 | 3789475893 | 4530 | 4525 | 4530 | 4520 | 6839 |
| 208 | 20250414 | 151800 | 3758536528 | 4530 | 4535 | 4545 | 4530 | 9094 |
| 209 | 20250414 | 151700 | 3717244278 | 4540 | 4515 | 4550 | 4515 | 22371 |
| 210 | 20250414 | 151600 | 3615724473 | 4500 | 4495 | 4530 | 4490 | 18964 |
| 211 | 20250414 | 151500 | 3530081413 | 4500 | 4510 | 4510 | 4495 | 2655 |
| 212 | 20250414 | 151400 | 3518125028 | 4505 | 4500 | 4505 | 4500 | 4104 |
| 213 | 20250414 | 151300 | 3499640488 | 4500 | 4485 | 4500 | 4485 | 4143 |
| 214 | 20250414 | 151200 | 3481038043 | 4485 | 4490 | 4490 | 4485 | 4128 |
| 215 | 20250414 | 151100 | 3462511573 | 4490 | 4495 | 4495 | 4490 | 1211 |
| 216 | 20250414 | 151000 | 3457073348 | 4495 | 4505 | 4505 | 4495 | 3604 |
| 217 | 20250414 | 150900 | 3440856278 | 4505 | 4495 | 4510 | 4495 | 10151 |
| 218 | 20250414 | 150800 | 3395146983 | 4495 | 4490 | 4495 | 4485 | 2533 |
| 219 | 20250414 | 150700 | 3383772811 | 4495 | 4490 | 4495 | 4490 | 1035 |
| 220 | 20250414 | 150600 | 3379122615 | 4495 | 4495 | 4495 | 4490 | 1635 |
| 221 | 20250414 | 150500 | 3371773750 | 4495 | 4485 | 4495 | 4485 | 4070 |
| 222 | 20250414 | 150400 | 3353493890 | 4485 | 4485 | 4485 | 4480 | 2498 |
| 223 | 20250414 | 150300 | 3342292990 | 4490 | 4470 | 4490 | 4470 | 9367 |
| 224 | 20250414 | 150200 | 3300321045 | 4475 | 4470 | 4475 | 4460 | 6661 |
| 225 | 20250414 | 150100 | 3270598505 | 4460 | 4480 | 4480 | 4460 | 4318 |
| 226 | 20250414 | 150000 | 3251313105 | 4475 | 4470 | 4475 | 4470 | 4322 |
| 227 | 20250414 | 145900 | 3231978640 | 4470 | 4470 | 4475 | 4465 | 718 |
| 228 | 20250414 | 145800 | 3228769185 | 4470 | 4470 | 4475 | 4470 | 1811 |
| 229 | 20250414 | 145700 | 3220673935 | 4470 | 4475 | 4475 | 4470 | 1035 |
| 230 | 20250414 | 145600 | 3216044810 | 4475 | 4475 | 4475 | 4475 | 223 |
| 231 | 20250414 | 145500 | 3215046885 | 4470 | 4470 | 4470 | 4470 | 1652 |
| 232 | 20250414 | 145400 | 3207662445 | 4470 | 4465 | 4475 | 4465 | 2073 |
| 233 | 20250414 | 145300 | 3198406270 | 4465 | 4465 | 4465 | 4465 | 1068 |
| 234 | 20250414 | 145200 | 3193637650 | 4465 | 4470 | 4475 | 4465 | 409 |
| 235 | 20250414 | 145100 | 3191809415 | 4470 | 4475 | 4475 | 4470 | 421 |
| 236 | 20250414 | 145000 | 3189927540 | 4465 | 4470 | 4475 | 4465 | 2921 |
| 237 | 20250414 | 144900 | 3176883585 | 4465 | 4460 | 4465 | 4460 | 5254 |
| 238 | 20250414 | 144800 | 3153439880 | 4460 | 4465 | 4465 | 4460 | 256 |
| 239 | 20250414 | 144700 | 3152298110 | 4465 | 4460 | 4470 | 4460 | 110 |
| 240 | 20250414 | 144600 | 3151807065 | 4460 | 4475 | 4475 | 4460 | 6728 |
| 241 | 20250414 | 144500 | 3121754410 | 4475 | 4480 | 4480 | 4475 | 52 |
| 242 | 20250414 | 144400 | 3121521705 | 4475 | 4470 | 4475 | 4470 | 3205 |
| 243 | 20250414 | 144300 | 3107190930 | 4470 | 4475 | 4475 | 4470 | 745 |
| 244 | 20250414 | 144200 | 3103858260 | 4475 | 4480 | 4480 | 4475 | 1144 |
| 245 | 20250414 | 144100 | 3098735445 | 4485 | 4485 | 4485 | 4480 | 1963 |
| 246 | 20250414 | 144000 | 3089941175 | 4485 | 4480 | 4485 | 4480 | 5371 |
| 247 | 20250414 | 143900 | 3065867415 | 4480 | 4475 | 4480 | 4475 | 801 |
| 248 | 20250414 | 143800 | 3062279645 | 4475 | 4475 | 4475 | 4475 | 102 |
| 249 | 20250414 | 143700 | 3061823195 | 4480 | 4475 | 4480 | 4475 | 1451 |
| 250 | 20250414 | 143600 | 3055327715 | 4475 | 4475 | 4480 | 4475 | 2380 |
| 251 | 20250414 | 143500 | 3044676920 | 4475 | 4470 | 4475 | 4470 | 33 |
| 252 | 20250414 | 143400 | 3044529295 | 4470 | 4470 | 4475 | 4470 | 325 |
| 253 | 20250414 | 143300 | 3043075950 | 4475 | 4475 | 4475 | 4470 | 414 |
| 254 | 20250414 | 143200 | 3041225160 | 4470 | 4470 | 4470 | 4470 | 1028 |
| 255 | 20250414 | 143100 | 3036630000 | 4470 | 4475 | 4475 | 4470 | 615 |
| 256 | 20250414 | 143000 | 3033880740 | 4475 | 4475 | 4475 | 4475 | 2 |
| 257 | 20250414 | 142900 | 3033871790 | 4470 | 4470 | 4470 | 4470 | 120 |
| 258 | 20250414 | 142800 | 3033335390 | 4475 | 4475 | 4475 | 4475 | 1 |
| 259 | 20250414 | 142700 | 3033330915 | 4470 | 4470 | 4470 | 4465 | 2193 |
| 260 | 20250414 | 142600 | 3023530455 | 4470 | 4470 | 4470 | 4470 | 115 |
| 261 | 20250414 | 142500 | 3023016405 | 4475 | 4475 | 4475 | 4470 | 1488 |
| 262 | 20250414 | 142400 | 3016359785 | 4480 | 4475 | 4480 | 4475 | 679 |
| 263 | 20250414 | 142300 | 3013317915 | 4480 | 4475 | 4480 | 4475 | 520 |
| 264 | 20250414 | 142200 | 3010988415 | 4475 | 4475 | 4480 | 4475 | 1490 |
| 265 | 20250414 | 142100 | 3004320565 | 4475 | 4475 | 4475 | 4475 | 1 |
| 266 | 20250414 | 142000 | 3004316090 | 4470 | 4475 | 4475 | 4470 | 425 |
| 267 | 20250414 | 141900 | 3002414240 | 4475 | 4470 | 4475 | 4470 | 696 |
| 268 | 20250414 | 141800 | 2999303115 | 4470 | 4470 | 4470 | 4470 | 8 |
| 269 | 20250414 | 141700 | 2999267355 | 4475 | 4475 | 4475 | 4475 | 88 |
| 270 | 20250414 | 141600 | 2998873555 | 4475 | 4470 | 4475 | 4465 | 1702 |
| 271 | 20250414 | 141500 | 2991269110 | 4465 | 4465 | 4470 | 4465 | 1047 |
| 272 | 20250414 | 141400 | 2986594250 | 4465 | 4465 | 4465 | 4465 | 100 |
| 273 | 20250414 | 141300 | 2986147750 | 4465 | 4465 | 4470 | 4465 | 917 |
| 274 | 20250414 | 141200 | 2982053340 | 4465 | 4465 | 4465 | 4460 | 1297 |
| 275 | 20250414 | 141100 | 2976262245 | 4470 | 4465 | 4470 | 4465 | 22 |
| 276 | 20250414 | 141000 | 2976163910 | 4465 | 4465 | 4465 | 4465 | 150 |
| 277 | 20250414 | 140900 | 2975494160 | 4465 | 4465 | 4470 | 4465 | 10 |
| 278 | 20250414 | 140800 | 2975449505 | 4465 | 4465 | 4465 | 4465 | 3 |
| 279 | 20250414 | 140700 | 2975436110 | 4465 | 4470 | 4470 | 4465 | 2 |
| 280 | 20250414 | 140600 | 2975427175 | 4465 | 4465 | 4465 | 4465 | 716 |
| 281 | 20250414 | 140500 | 2972230235 | 4465 | 4460 | 4465 | 4460 | 996 |
| 282 | 20250414 | 140400 | 2967787345 | 4460 | 4460 | 4460 | 4460 | 42 |
| 283 | 20250414 | 140300 | 2967600025 | 4460 | 4475 | 4475 | 4460 | 3086 |
| 284 | 20250414 | 140200 | 2953829050 | 4465 | 4470 | 4475 | 4465 | 4577 |
| 285 | 20250414 | 140100 | 2933392615 | 4470 | 4470 | 4475 | 4470 | 302 |
| 286 | 20250414 | 140000 | 2932042670 | 4470 | 4480 | 4485 | 4470 | 2686 |
| 287 | 20250414 | 135900 | 2920010065 | 4475 | 4462 | 4485 | 4462 | 8321 |
| 288 | 20250414 | 135800 | 2882777777 | 4462 | 4460 | 4465 | 4460 | 671 |
| 289 | 20250414 | 135700 | 2879785102 | 4465 | 4460 | 4465 | 4460 | 109 |
| 290 | 20250414 | 135600 | 2879298567 | 4460 | 4460 | 4465 | 4460 | 391 |
| 291 | 20250414 | 135500 | 2877554702 | 4460 | 4462 | 4462 | 4460 | 411 |
| 292 | 20250414 | 135400 | 2875721558 | 4465 | 4462 | 4465 | 4462 | 734 |
| 293 | 20250414 | 135300 | 2872444347 | 4465 | 4462 | 4465 | 4462 | 26 |
| 294 | 20250414 | 135200 | 2872328332 | 4465 | 4465 | 4465 | 4465 | 0 |
| 295 | 20250414 | 135100 | 2872328332 | 4465 | 4465 | 4465 | 4465 | 12 |
| 296 | 20250414 | 135000 | 2872274752 | 4465 | 4470 | 4470 | 4465 | 1036 |
| 297 | 20250414 | 134900 | 2867648902 | 4470 | 4462 | 4475 | 4462 | 4120 |
| 298 | 20250414 | 134800 | 2849237207 | 4462 | 4462 | 4465 | 4462 | 312 |
| 299 | 20250414 | 134700 | 2847844166 | 4462 | 4460 | 4462 | 4460 | 128 |
| 300 | 20250414 | 134600 | 2847273282 | 4450 | 4455 | 4455 | 4447 | 2221 |
| 301 | 20250414 | 134500 | 2837388000 | 4465 | 4460 | 4465 | 4455 | 1655 |
| 302 | 20250414 | 134400 | 2830010490 | 4465 | 4465 | 4470 | 4465 | 3715 |
| 303 | 20250414 | 134300 | 2813419490 | 4460 | 4460 | 4470 | 4460 | 5056 |
| 304 | 20250414 | 134200 | 2790845290 | 4455 | 4450 | 4460 | 4450 | 1922 |
| 305 | 20250414 | 134100 | 2782279190 | 4450 | 4450 | 4450 | 4450 | 0 |
| 306 | 20250414 | 134000 | 2782279190 | 4450 | 4445 | 4450 | 4440 | 2617 |
| 307 | 20250414 | 133900 | 2770646780 | 4445 | 4440 | 4445 | 4435 | 887 |
| 308 | 20250414 | 133800 | 2766710865 | 4440 | 4460 | 4460 | 4440 | 1120 |
| 309 | 20250414 | 133700 | 2761732925 | 4455 | 4445 | 4455 | 4445 | 2516 |
| 310 | 20250414 | 133600 | 2750533955 | 4445 | 4445 | 4445 | 4445 | 0 |
| 311 | 20250414 | 133500 | 2750533955 | 4445 | 4430 | 4445 | 4425 | 7226 |
| 312 | 20250414 | 133400 | 2718535730 | 4435 | 4430 | 4435 | 4425 | 1332 |
| 313 | 20250414 | 133300 | 2712635815 | 4425 | 4430 | 4430 | 4425 | 2174 |
| 314 | 20250414 | 133200 | 2703015115 | 4430 | 4425 | 4430 | 4425 | 111 |
| 315 | 20250414 | 133100 | 2702523915 | 4425 | 4430 | 4430 | 4425 | 4146 |
| 316 | 20250414 | 133000 | 2684172615 | 4425 | 4430 | 4430 | 4425 | 1177 |
| 317 | 20250414 | 132900 | 2678961130 | 4430 | 4440 | 4440 | 4430 | 7660 |
| 318 | 20250414 | 132800 | 2645009845 | 4437 | 4437 | 4437 | 4437 | 5 |
| 319 | 20250414 | 132700 | 2644987660 | 4440 | 4440 | 4440 | 4440 | 529 |
| 320 | 20250414 | 132600 | 2642638900 | 4435 | 4435 | 4435 | 4435 | 10 |
| 321 | 20250414 | 132500 | 2642594550 | 4440 | 4440 | 4440 | 4440 | 860 |
| 322 | 20250414 | 132400 | 2638776150 | 4435 | 4435 | 4435 | 4435 | 3118 |
| 323 | 20250414 | 132300 | 2624947820 | 4440 | 4440 | 4440 | 4440 | 1053 |
| 324 | 20250414 | 132200 | 2620272500 | 4445 | 4445 | 4445 | 4445 | 5 |
| 325 | 20250414 | 132100 | 2620250275 | 4445 | 4440 | 4445 | 4440 | 1002 |
| 326 | 20250414 | 132000 | 2615801390 | 4440 | 4440 | 4440 | 4440 | 352 |
| 327 | 20250414 | 131900 | 2614238510 | 4440 | 4435 | 4440 | 4435 | 124 |
| 328 | 20250414 | 131800 | 2613688495 | 4435 | 4440 | 4440 | 4435 | 1953 |
| 329 | 20250414 | 131700 | 2605017975 | 4440 | 4445 | 4445 | 4435 | 3555 |
| 330 | 20250414 | 131600 | 2589241085 | 4445 | 4445 | 4445 | 4445 | 358 |
| 331 | 20250414 | 131500 | 2587649775 | 4445 | 4450 | 4450 | 4445 | 1986 |
| 332 | 20250414 | 131400 | 2578821855 | 4450 | 4445 | 4450 | 4445 | 201 |
| 333 | 20250414 | 131300 | 2577928405 | 4445 | 4445 | 4445 | 4445 | 538 |
| 334 | 20250414 | 131200 | 2575536995 | 4445 | 4450 | 4450 | 4445 | 968 |
| 335 | 20250414 | 131100 | 2571234230 | 4445 | 4445 | 4445 | 4445 | 654 |
| 336 | 20250414 | 131000 | 2568327200 | 4450 | 4450 | 4455 | 4450 | 1677 |
| 337 | 20250414 | 130900 | 2560864545 | 4450 | 4455 | 4455 | 4450 | 2000 |
| 338 | 20250414 | 130800 | 2551963080 | 4455 | 4455 | 4455 | 4455 | 0 |
| 339 | 20250414 | 130700 | 2551963080 | 4455 | 4460 | 4460 | 4455 | 1501 |
| 340 | 20250414 | 130600 | 2545274955 | 4460 | 4460 | 4460 | 4460 | 1 |
| 341 | 20250414 | 130500 | 2545270495 | 4455 | 4455 | 4455 | 4455 | 8 |
| 342 | 20250414 | 130400 | 2545234855 | 4460 | 4460 | 4460 | 4455 | 51 |
| 343 | 20250414 | 130300 | 2545007400 | 4460 | 4460 | 4460 | 4460 | 50 |
| 344 | 20250414 | 130200 | 2544784400 | 4460 | 4455 | 4460 | 4450 | 1112 |
| 345 | 20250414 | 130100 | 2539834465 | 4455 | 4455 | 4455 | 4455 | 967 |
| 346 | 20250414 | 130000 | 2535526480 | 4455 | 4460 | 4460 | 4455 | 112 |
| 347 | 20250414 | 125900 | 2535027300 | 4460 | 4455 | 4460 | 4450 | 2387 |
| 348 | 20250414 | 125800 | 2524402640 | 4455 | 4455 | 4455 | 4455 | 694 |
| 349 | 20250414 | 125700 | 2521310870 | 4460 | 4455 | 4460 | 4455 | 471 |
| 350 | 20250414 | 125600 | 2519211210 | 4455 | 4460 | 4460 | 4455 | 2728 |
| 351 | 20250414 | 125500 | 2507057465 | 4460 | 4460 | 4465 | 4460 | 6 |
| 352 | 20250414 | 125400 | 2507030700 | 4460 | 4460 | 4460 | 4460 | 621 |
| 353 | 20250414 | 125300 | 2504261040 | 4460 | 4460 | 4460 | 4460 | 609 |
| 354 | 20250414 | 125200 | 2501544900 | 4460 | 4460 | 4460 | 4460 | 749 |
| 355 | 20250414 | 125100 | 2498204360 | 4460 | 4460 | 4460 | 4455 | 1060 |
| 356 | 20250414 | 125000 | 2493481590 | 4455 | 4460 | 4465 | 4455 | 1720 |
| 357 | 20250414 | 124900 | 2485810180 | 4460 | 4460 | 4460 | 4460 | 65 |
| 358 | 20250414 | 124800 | 2485520280 | 4465 | 4465 | 4465 | 4465 | 709 |
| 359 | 20250414 | 124700 | 2482354595 | 4465 | 4460 | 4465 | 4460 | 1052 |
| 360 | 20250414 | 124600 | 2477661845 | 4460 | 4455 | 4460 | 4455 | 391 |
| 361 | 20250414 | 124500 | 2475919935 | 4455 | 4455 | 4455 | 4455 | 398 |
| 362 | 20250414 | 124400 | 2474146845 | 4460 | 4460 | 4460 | 4460 | 1119 |
| 363 | 20250414 | 124300 | 2469156105 | 4460 | 4455 | 4460 | 4455 | 2620 |
| 364 | 20250414 | 124200 | 2457471905 | 4455 | 4455 | 4455 | 4455 | 120 |
| 365 | 20250414 | 124100 | 2456937305 | 4455 | 4455 | 4455 | 4455 | 6 |
| 366 | 20250414 | 124000 | 2456910575 | 4455 | 4455 | 4455 | 4455 | 7 |
| 367 | 20250414 | 123900 | 2456879390 | 4455 | 4450 | 4455 | 4447 | 2377 |
| 368 | 20250414 | 123800 | 2446297150 | 4450 | 4450 | 4450 | 4450 | 322 |
| 369 | 20250414 | 123700 | 2444864250 | 4450 | 4450 | 4450 | 4450 | 1 |
| 370 | 20250414 | 123600 | 2444859800 | 4450 | 4450 | 4450 | 4450 | 1483 |
| 371 | 20250414 | 123500 | 2438260450 | 4450 | 4450 | 4455 | 4450 | 4155 |
| 372 | 20250414 | 123400 | 2419760455 | 4450 | 4450 | 4450 | 4450 | 600 |
| 373 | 20250414 | 123300 | 2417090455 | 4450 | 4445 | 4450 | 4445 | 2079 |
| 374 | 20250414 | 123200 | 2407843905 | 4450 | 4450 | 4450 | 4450 | 969 |
| 375 | 20250414 | 123100 | 2403531855 | 4445 | 4450 | 4450 | 4445 | 381 |
| 376 | 20250414 | 123000 | 2401837810 | 4450 | 4450 | 4450 | 4450 | 0 |
| 377 | 20250414 | 122900 | 2401837810 | 4450 | 4450 | 4450 | 4450 | 5 |
| 378 | 20250414 | 122800 | 2401815560 | 4450 | 4450 | 4450 | 4450 | 155 |
| 379 | 20250414 | 122700 | 2401125810 | 4450 | 4450 | 4450 | 4450 | 100 |
| 380 | 20250414 | 122600 | 2400680810 | 4450 | 4445 | 4450 | 4445 | 1581 |
| 381 | 20250414 | 122500 | 2393652915 | 4445 | 4445 | 4445 | 4445 | 992 |
| 382 | 20250414 | 122400 | 2389243475 | 4450 | 4450 | 4450 | 4450 | 0 |
| 383 | 20250414 | 122300 | 2389243475 | 4450 | 4450 | 4450 | 4450 | 3547 |
| 384 | 20250414 | 122200 | 2373459325 | 4455 | 4455 | 4455 | 4455 | 103 |
| 385 | 20250414 | 122100 | 2373000460 | 4450 | 4450 | 4450 | 4450 | 0 |
| 386 | 20250414 | 122000 | 2373000460 | 4450 | 4450 | 4450 | 4450 | 0 |
| 387 | 20250414 | 121900 | 2373000460 | 4450 | 4450 | 4450 | 4450 | 2 |
| 388 | 20250414 | 121800 | 2372991560 | 4455 | 4455 | 4455 | 4455 | 1 |
| 389 | 20250414 | 121700 | 2372987105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 390 | 20250414 | 121600 | 2372987105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 391 | 20250414 | 121500 | 2372987105 | 4455 | 4455 | 4455 | 4455 | 466 |
| 392 | 20250414 | 121400 | 2370911075 | 4455 | 4455 | 4455 | 4455 | 146 |
| 393 | 20250414 | 121300 | 2370260645 | 4455 | 4455 | 4455 | 4455 | 0 |
| 394 | 20250414 | 121200 | 2370260645 | 4455 | 4455 | 4455 | 4455 | 1067 |
| 395 | 20250414 | 121100 | 2365507160 | 4455 | 4455 | 4455 | 4455 | 150 |
| 396 | 20250414 | 121000 | 2364838910 | 4455 | 4455 | 4455 | 4455 | 43 |
| 397 | 20250414 | 120900 | 2364647345 | 4450 | 4450 | 4450 | 4450 | 202 |
| 398 | 20250414 | 120800 | 2363748445 | 4450 | 4455 | 4455 | 4450 | 3643 |
| 399 | 20250414 | 120700 | 2347530425 | 4455 | 4455 | 4455 | 4455 | 250 |
| 400 | 20250414 | 120600 | 2346416675 | 4460 | 4460 | 4460 | 4460 | 0 |
| 401 | 20250414 | 120500 | 2346416675 | 4460 | 4460 | 4460 | 4460 | 63 |
| 402 | 20250414 | 120400 | 2346135695 | 4460 | 4460 | 4460 | 4460 | 0 |
| 403 | 20250414 | 120300 | 2346135695 | 4460 | 4460 | 4460 | 4460 | 105 |
| 404 | 20250414 | 120200 | 2345667395 | 4460 | 4460 | 4460 | 4460 | 0 |
| 405 | 20250414 | 120100 | 2345667395 | 4460 | 4460 | 4460 | 4460 | 6 |
| 406 | 20250414 | 120000 | 2345640635 | 4450 | 4450 | 4450 | 4450 | 0 |
| 407 | 20250414 | 115900 | 2345640635 | 4450 | 4455 | 4455 | 4450 | 2129 |
| 408 | 20250414 | 115800 | 2336155945 | 4455 | 4455 | 4460 | 4455 | 288 |
| 409 | 20250414 | 115700 | 2334872715 | 4460 | 4460 | 4460 | 4460 | 111 |
| 410 | 20250414 | 115600 | 2334377655 | 4465 | 4465 | 4465 | 4465 | 3 |
| 411 | 20250414 | 115500 | 2334364260 | 4460 | 4455 | 4460 | 4455 | 1346 |
| 412 | 20250414 | 115400 | 2328361105 | 4450 | 4450 | 4450 | 4450 | 0 |
| 413 | 20250414 | 115300 | 2328361105 | 4450 | 4450 | 4450 | 4450 | 0 |
| 414 | 20250414 | 115200 | 2328361105 | 4450 | 4460 | 4460 | 4450 | 633 |
| 415 | 20250414 | 115100 | 2325541895 | 4465 | 4460 | 4465 | 4460 | 1343 |
| 416 | 20250414 | 115000 | 2319551670 | 4450 | 4450 | 4455 | 4445 | 2103 |
| 417 | 20250414 | 114900 | 2310189670 | 4450 | 4450 | 4450 | 4450 | 200 |
| 418 | 20250414 | 114800 | 2309299670 | 4450 | 4455 | 4455 | 4450 | 51 |
| 419 | 20250414 | 114700 | 2309072710 | 4455 | 4455 | 4455 | 4455 | 91 |
| 420 | 20250414 | 114600 | 2308667305 | 4450 | 4445 | 4455 | 4445 | 130 |
| 421 | 20250414 | 114500 | 2308088775 | 4445 | 4445 | 4445 | 4445 | 428 |
| 422 | 20250414 | 114400 | 2306186315 | 4445 | 4450 | 4450 | 4440 | 4871 |
| 423 | 20250414 | 114300 | 2284547870 | 4450 | 4450 | 4450 | 4450 | 367 |
| 424 | 20250414 | 114200 | 2282914720 | 4450 | 4450 | 4450 | 4450 | 49 |
| 425 | 20250414 | 114100 | 2282696670 | 4450 | 4455 | 4455 | 4450 | 119 |
| 426 | 20250414 | 114000 | 2282166675 | 4455 | 4455 | 4455 | 4455 | 26 |
| 427 | 20250414 | 113900 | 2282050845 | 4455 | 4455 | 4455 | 4455 | 602 |
| 428 | 20250414 | 113800 | 2279368935 | 4460 | 4460 | 4460 | 4460 | 400 |
| 429 | 20250414 | 113700 | 2277584935 | 4460 | 4455 | 4460 | 4455 | 116 |
| 430 | 20250414 | 113600 | 2277068150 | 4455 | 4455 | 4455 | 4455 | 0 |
| 431 | 20250414 | 113500 | 2277068150 | 4455 | 4455 | 4455 | 4455 | 230 |
| 432 | 20250414 | 113400 | 2276043500 | 4455 | 4455 | 4455 | 4455 | 231 |
| 433 | 20250414 | 113300 | 2275014395 | 4450 | 4450 | 4450 | 4445 | 520 |
| 434 | 20250414 | 113200 | 2272702105 | 4450 | 4450 | 4450 | 4450 | 237 |
| 435 | 20250414 | 113100 | 2271647455 | 4450 | 4450 | 4450 | 4450 | 250 |
| 436 | 20250414 | 113000 | 2270534955 | 4450 | 4450 | 4450 | 4450 | 78 |
| 437 | 20250414 | 112900 | 2270187855 | 4450 | 4450 | 4450 | 4450 | 1638 |
| 438 | 20250414 | 112800 | 2262898755 | 4450 | 4455 | 4455 | 4450 | 201 |
| 439 | 20250414 | 112700 | 2262003305 | 4455 | 4455 | 4455 | 4450 | 174 |
| 440 | 20250414 | 112600 | 2261228735 | 4455 | 4455 | 4455 | 4455 | 1078 |
| 441 | 20250414 | 112500 | 2256426245 | 4460 | 4460 | 4460 | 4460 | 0 |
| 442 | 20250414 | 112400 | 2256426245 | 4460 | 4460 | 4460 | 4460 | 512 |
| 443 | 20250414 | 112300 | 2254142725 | 4455 | 4455 | 4455 | 4455 | 699 |
| 444 | 20250414 | 112200 | 2251028680 | 4455 | 4460 | 4460 | 4455 | 1805 |
| 445 | 20250414 | 112100 | 2242987380 | 4460 | 4455 | 4460 | 4455 | 931 |
| 446 | 20250414 | 112000 | 2238839240 | 4455 | 4460 | 4460 | 4455 | 1610 |
| 447 | 20250414 | 111900 | 2231658655 | 4455 | 4455 | 4455 | 4455 | 14 |
| 448 | 20250414 | 111800 | 2231596285 | 4460 | 4460 | 4460 | 4460 | 0 |
| 449 | 20250414 | 111700 | 2231596285 | 4460 | 4460 | 4465 | 4460 | 2496 |
| 450 | 20250414 | 111600 | 2220463015 | 4460 | 4460 | 4465 | 4460 | 2731 |
| 451 | 20250414 | 111500 | 2208272750 | 4460 | 4465 | 4465 | 4460 | 46 |
| 452 | 20250414 | 111400 | 2208067365 | 4460 | 4460 | 4460 | 4460 | 0 |
| 453 | 20250414 | 111300 | 2208067365 | 4460 | 4460 | 4460 | 4460 | 1830 |
| 454 | 20250414 | 111200 | 2199905565 | 4465 | 4460 | 4465 | 4460 | 4499 |
| 455 | 20250414 | 111100 | 2179822230 | 4460 | 4460 | 4460 | 4460 | 406 |
| 456 | 20250414 | 111000 | 2178011470 | 4450 | 4450 | 4450 | 4450 | 2 |
| 457 | 20250414 | 110900 | 2178002570 | 4465 | 4440 | 4465 | 4440 | 1799 |
| 458 | 20250414 | 110800 | 2170003400 | 4440 | 4440 | 4440 | 4440 | 5 |
| 459 | 20250414 | 110700 | 2169981200 | 4435 | 4435 | 4440 | 4435 | 248 |
| 460 | 20250414 | 110600 | 2168881095 | 4435 | 4430 | 4435 | 4430 | 2679 |
| 461 | 20250414 | 110500 | 2157009185 | 4430 | 4430 | 4435 | 4430 | 3874 |
| 462 | 20250414 | 110400 | 2139847355 | 4430 | 4435 | 4440 | 4430 | 3151 |
| 463 | 20250414 | 110300 | 2125872265 | 4435 | 4440 | 4440 | 4435 | 518 |
| 464 | 20250414 | 110200 | 2123574845 | 4440 | 4440 | 4440 | 4435 | 930 |
| 465 | 20250414 | 110100 | 2119448145 | 4440 | 4440 | 4440 | 4440 | 1239 |
| 466 | 20250414 | 110000 | 2113946985 | 4440 | 4440 | 4440 | 4440 | 3690 |
| 467 | 20250414 | 105900 | 2097563385 | 4445 | 4445 | 4445 | 4440 | 2709 |
| 468 | 20250414 | 105800 | 2085523045 | 4445 | 4445 | 4445 | 4445 | 61 |
| 469 | 20250414 | 105700 | 2085251900 | 4445 | 4445 | 4445 | 4440 | 1857 |
| 470 | 20250414 | 105600 | 2076997540 | 4440 | 4445 | 4445 | 4440 | 2500 |
| 471 | 20250414 | 105500 | 2065888890 | 4445 | 4455 | 4455 | 4445 | 1599 |
| 472 | 20250414 | 105400 | 2058778430 | 4445 | 4455 | 4455 | 4445 | 1338 |
| 473 | 20250414 | 105300 | 2052828255 | 4455 | 4450 | 4455 | 4450 | 1004 |
| 474 | 20250414 | 105200 | 2048360370 | 4450 | 4450 | 4450 | 4450 | 1 |
| 475 | 20250414 | 105100 | 2048355920 | 4450 | 4455 | 4455 | 4450 | 4276 |
| 476 | 20250414 | 105000 | 2029315415 | 4455 | 4460 | 4460 | 4455 | 132 |
| 477 | 20250414 | 104900 | 2028727345 | 4460 | 4465 | 4465 | 4460 | 1038 |
| 478 | 20250414 | 104800 | 2024097835 | 4465 | 4465 | 4465 | 4465 | 1752 |
| 479 | 20250414 | 104700 | 2016275155 | 4460 | 4460 | 4460 | 4460 | 230 |
| 480 | 20250414 | 104600 | 2015249355 | 4465 | 4460 | 4465 | 4460 | 157 |
| 481 | 20250414 | 104500 | 2014549035 | 4460 | 4460 | 4460 | 4460 | 1156 |
| 482 | 20250414 | 104400 | 2009393275 | 4460 | 4470 | 4470 | 4460 | 251 |
| 483 | 20250414 | 104300 | 2008272790 | 4465 | 4470 | 4470 | 4465 | 80 |
| 484 | 20250414 | 104200 | 2007915585 | 4470 | 4470 | 4470 | 4470 | 303 |
| 485 | 20250414 | 104100 | 2006561175 | 4470 | 4470 | 4470 | 4465 | 1905 |
| 486 | 20250414 | 104000 | 1998045865 | 4470 | 4460 | 4470 | 4460 | 908 |
| 487 | 20250414 | 103900 | 1993994140 | 4465 | 4470 | 4470 | 4465 | 1705 |
| 488 | 20250414 | 103800 | 1986380760 | 4465 | 4470 | 4470 | 4465 | 1153 |
| 489 | 20250414 | 103700 | 1981230505 | 4470 | 4465 | 4470 | 4465 | 1250 |
| 490 | 20250414 | 103600 | 1975649230 | 4465 | 4455 | 4465 | 4455 | 665 |
| 491 | 20250414 | 103500 | 1972683230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 492 | 20250414 | 103400 | 1972683230 | 4460 | 4450 | 4460 | 4450 | 2301 |
| 493 | 20250414 | 103300 | 1962430790 | 4445 | 4445 | 4445 | 4445 | 442 |
| 494 | 20250414 | 103200 | 1960466100 | 4450 | 4450 | 4450 | 4445 | 263 |
| 495 | 20250414 | 103100 | 1959296485 | 4450 | 4445 | 4450 | 4445 | 894 |
| 496 | 20250414 | 103000 | 1955322550 | 4450 | 4450 | 4450 | 4450 | 6 |
| 497 | 20250414 | 102900 | 1955295850 | 4450 | 4450 | 4460 | 4450 | 2476 |
| 498 | 20250414 | 102800 | 1944277530 | 4455 | 4455 | 4460 | 4455 | 1955 |
| 499 | 20250414 | 102700 | 1935567550 | 4460 | 4460 | 4460 | 4460 | 1 |
| 500 | 20250414 | 102600 | 1935563090 | 4460 | 4460 | 4460 | 4460 | 612 |
| 501 | 20250414 | 102500 | 1932833570 | 4460 | 4465 | 4465 | 4460 | 1575 |
| 502 | 20250414 | 102400 | 1925803845 | 4465 | 4465 | 4465 | 4465 | 1244 |
| 503 | 20250414 | 102300 | 1920249385 | 4470 | 4470 | 4470 | 4465 | 1130 |
| 504 | 20250414 | 102200 | 1915198735 | 4470 | 4465 | 4470 | 4465 | 871 |
| 505 | 20250414 | 102100 | 1911309435 | 4460 | 4450 | 4460 | 4450 | 877 |
| 506 | 20250414 | 102000 | 1907402450 | 4450 | 4455 | 4455 | 4450 | 1210 |
| 507 | 20250414 | 101900 | 1902017785 | 4455 | 4455 | 4455 | 4455 | 4 |
| 508 | 20250414 | 101800 | 1901999965 | 4450 | 4460 | 4460 | 4450 | 4637 |
| 509 | 20250414 | 101700 | 1881343595 | 4460 | 4460 | 4460 | 4460 | 982 |
| 510 | 20250414 | 101600 | 1876963875 | 4465 | 4470 | 4470 | 4465 | 1187 |
| 511 | 20250414 | 101500 | 1871662560 | 4470 | 4465 | 4470 | 4465 | 428 |
| 512 | 20250414 | 101400 | 1869751145 | 4465 | 4465 | 4465 | 4465 | 412 |
| 513 | 20250414 | 101300 | 1867911565 | 4460 | 4465 | 4465 | 4460 | 1525 |
| 514 | 20250414 | 101200 | 1861109750 | 4465 | 4460 | 4465 | 4460 | 3274 |
| 515 | 20250414 | 101100 | 1846498605 | 4465 | 4475 | 4480 | 4465 | 2253 |
| 516 | 20250414 | 101000 | 1836430665 | 4480 | 4475 | 4480 | 4470 | 1415 |
| 517 | 20250414 | 100900 | 1830095115 | 4475 | 4475 | 4480 | 4475 | 329 |
| 518 | 20250414 | 100800 | 1828622830 | 4475 | 4470 | 4475 | 4470 | 1123 |
| 519 | 20250414 | 100700 | 1823601520 | 4470 | 4465 | 4470 | 4465 | 1301 |
| 520 | 20250414 | 100600 | 1817790620 | 4465 | 4465 | 4470 | 4465 | 693 |
| 521 | 20250414 | 100500 | 1814696365 | 4470 | 4470 | 4470 | 4465 | 2804 |
| 522 | 20250414 | 100400 | 1802172815 | 4470 | 4475 | 4475 | 4470 | 3110 |
| 523 | 20250414 | 100300 | 1788268605 | 4475 | 4470 | 4475 | 4465 | 2187 |
| 524 | 20250414 | 100200 | 1778489755 | 4475 | 4460 | 4480 | 4460 | 3983 |
| 525 | 20250414 | 100100 | 1760681255 | 4455 | 4445 | 4455 | 4445 | 267 |
| 526 | 20250414 | 100000 | 1759492565 | 4445 | 4445 | 4445 | 4445 | 181 |
| 527 | 20250414 | 095900 | 1758688020 | 4445 | 4450 | 4450 | 4445 | 805 |
| 528 | 20250414 | 095800 | 1755109770 | 4450 | 4450 | 4450 | 4445 | 476 |
| 529 | 20250414 | 095700 | 1752991575 | 4450 | 4450 | 4450 | 4450 | 320 |
| 530 | 20250414 | 095600 | 1751567575 | 4450 | 4445 | 4450 | 4445 | 939 |
| 531 | 20250414 | 095500 | 1747393675 | 4445 | 4450 | 4450 | 4445 | 728 |
| 532 | 20250414 | 095400 | 1744154210 | 4450 | 4445 | 4450 | 4440 | 2156 |
| 533 | 20250414 | 095300 | 1734572505 | 4445 | 4440 | 4450 | 4435 | 4300 |
| 534 | 20250414 | 095200 | 1715476925 | 4440 | 4445 | 4445 | 4440 | 524 |
| 535 | 20250414 | 095100 | 1713150115 | 4445 | 4445 | 4445 | 4445 | 204 |
| 536 | 20250414 | 095000 | 1712243335 | 4445 | 4440 | 4445 | 4440 | 987 |
| 537 | 20250414 | 094900 | 1707858990 | 4440 | 4440 | 4440 | 4440 | 2101 |
| 538 | 20250414 | 094800 | 1698530550 | 4440 | 4450 | 4450 | 4440 | 4265 |
| 539 | 20250414 | 094700 | 1679581655 | 4450 | 4455 | 4455 | 4450 | 1393 |
| 540 | 20250414 | 094600 | 1673378515 | 4455 | 4450 | 4455 | 4450 | 1445 |
| 541 | 20250414 | 094500 | 1666941545 | 4450 | 4450 | 4450 | 4445 | 524 |
| 542 | 20250414 | 094400 | 1664610915 | 4450 | 4445 | 4450 | 4445 | 791 |
| 543 | 20250414 | 094300 | 1661094715 | 4445 | 4455 | 4460 | 4445 | 2549 |
| 544 | 20250414 | 094200 | 1649753735 | 4460 | 4460 | 4460 | 4460 | 144 |
| 545 | 20250414 | 094100 | 1649111495 | 4460 | 4460 | 4460 | 4460 | 207 |
| 546 | 20250414 | 094000 | 1648188275 | 4465 | 4460 | 4465 | 4460 | 536 |
| 547 | 20250414 | 093900 | 1645797710 | 4475 | 4445 | 4475 | 4445 | 5935 |
| 548 | 20250414 | 093800 | 1619360885 | 4445 | 4450 | 4455 | 4445 | 755 |
| 549 | 20250414 | 093700 | 1616002045 | 4455 | 4445 | 4455 | 4445 | 163 |
| 550 | 20250414 | 093600 | 1615276805 | 4445 | 4440 | 4445 | 4440 | 3401 |
| 551 | 20250414 | 093500 | 1600169805 | 4440 | 4445 | 4445 | 4440 | 2005 |
| 552 | 20250414 | 093400 | 1591261985 | 4440 | 4450 | 4450 | 4440 | 9525 |
| 553 | 20250414 | 093300 | 1548911585 | 4450 | 4455 | 4455 | 4450 | 1372 |
| 554 | 20250414 | 093200 | 1542802945 | 4455 | 4455 | 4455 | 4450 | 4057 |
| 555 | 20250414 | 093100 | 1524741940 | 4460 | 4460 | 4460 | 4450 | 7170 |
| 556 | 20250414 | 093000 | 1492791115 | 4460 | 4460 | 4465 | 4460 | 1121 |
| 557 | 20250414 | 092900 | 1487790845 | 4460 | 4470 | 4475 | 4460 | 2685 |
| 558 | 20250414 | 092800 | 1475788915 | 4475 | 4455 | 4485 | 4455 | 17036 |
| 559 | 20250414 | 092700 | 1399743890 | 4450 | 4460 | 4465 | 4450 | 9419 |
| 560 | 20250414 | 092600 | 1357773335 | 4460 | 4465 | 4465 | 4460 | 2009 |
| 561 | 20250414 | 092500 | 1348810340 | 4465 | 4470 | 4470 | 4465 | 4757 |
| 562 | 20250414 | 092400 | 1327553825 | 4470 | 4470 | 4475 | 4470 | 5347 |
| 563 | 20250414 | 092300 | 1303651735 | 4470 | 4480 | 4480 | 4470 | 1126 |
| 564 | 20250414 | 092200 | 1298612420 | 4485 | 4480 | 4485 | 4475 | 5184 |
| 565 | 20250414 | 092100 | 1275407880 | 4490 | 4490 | 4490 | 4480 | 2324 |
| 566 | 20250414 | 092000 | 1264993830 | 4485 | 4485 | 4490 | 4480 | 3063 |
| 567 | 20250414 | 091900 | 1251256150 | 4485 | 4490 | 4490 | 4485 | 1016 |
| 568 | 20250414 | 091800 | 1246697110 | 4490 | 4490 | 4495 | 4490 | 1130 |
| 569 | 20250414 | 091700 | 1241623385 | 4485 | 4480 | 4485 | 4475 | 2469 |
| 570 | 20250414 | 091600 | 1230555880 | 4480 | 4465 | 4480 | 4465 | 3922 |
| 571 | 20250414 | 091500 | 1213038400 | 4465 | 4465 | 4475 | 4460 | 6001 |
| 572 | 20250414 | 091400 | 1186227033 | 4467 | 4475 | 4475 | 4465 | 1619 |
| 573 | 20250414 | 091300 | 1178991995 | 4475 | 4490 | 4490 | 4470 | 10460 |
| 574 | 20250414 | 091200 | 1132179440 | 4485 | 4480 | 4490 | 4480 | 2755 |
| 575 | 20250414 | 091100 | 1119827480 | 4480 | 4495 | 4500 | 4480 | 8784 |
| 576 | 20250414 | 091000 | 1080427140 | 4500 | 4515 | 4515 | 4495 | 7154 |
| 577 | 20250414 | 090900 | 1048213515 | 4515 | 4510 | 4520 | 4510 | 6219 |
| 578 | 20250414 | 090800 | 1020146090 | 4510 | 4515 | 4520 | 4505 | 2628 |
| 579 | 20250414 | 090700 | 1008281095 | 4505 | 4500 | 4515 | 4495 | 11383 |
| 580 | 20250414 | 090600 | 957035045 | 4500 | 4490 | 4505 | 4490 | 11630 |
| 581 | 20250414 | 090500 | 904724535 | 4485 | 4500 | 4505 | 4480 | 15079 |
| 582 | 20250414 | 090400 | 837049410 | 4500 | 4515 | 4520 | 4500 | 5165 |
| 583 | 20250414 | 090300 | 813764235 | 4520 | 4495 | 4520 | 4495 | 12437 |
| 584 | 20250414 | 090200 | 757719065 | 4490 | 4510 | 4510 | 4490 | 44403 |
| 585 | 20250414 | 090100 | 557834755 | 4510 | 4520 | 4545 | 4500 | 75579 |
| 586 | 20250414 | 090000 | 216219405 | 4520 | 4485 | 4545 | 4435 | 48120 |