30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 190100 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 7173 |
| 3 | 20250219 | 190000 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 4 | 20250219 | 185900 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 5 | 20250219 | 185800 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 6 | 20250219 | 185700 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 7 | 20250219 | 185600 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 8 | 20250219 | 185500 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 9 | 20250219 | 185400 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 10 | 20250219 | 185300 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 11 | 20250219 | 185200 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 12 | 20250219 | 185100 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 13 | 20250219 | 185000 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 14 | 20250219 | 184900 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 15 | 20250219 | 184800 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 16 | 20250219 | 184700 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 17 | 20250219 | 184600 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 18 | 20250219 | 184500 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 19 | 20250219 | 184400 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 20 | 20250219 | 184300 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 21 | 20250219 | 184200 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 22 | 20250219 | 184100 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 23 | 20250219 | 184000 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 24 | 20250219 | 183900 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 25 | 20250219 | 183800 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 26 | 20250219 | 183700 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 27 | 20250219 | 183600 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 28 | 20250219 | 183500 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 29 | 20250219 | 183400 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 30 | 20250219 | 183300 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 31 | 20250219 | 183200 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 32 | 20250219 | 183100 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 7173 |
| 33 | 20250219 | 183000 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 34 | 20250219 | 182900 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 35 | 20250219 | 182800 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 36 | 20250219 | 182700 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 37 | 20250219 | 182600 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 38 | 20250219 | 182500 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 39 | 20250219 | 182400 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 40 | 20250219 | 182300 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 41 | 20250219 | 182200 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 42 | 20250219 | 182100 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 43 | 20250219 | 182000 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 44 | 20250219 | 181900 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 45 | 20250219 | 181800 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 46 | 20250219 | 181700 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 47 | 20250219 | 181600 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 48 | 20250219 | 181500 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 49 | 20250219 | 181400 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 50 | 20250219 | 181300 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 51 | 20250219 | 181200 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 52 | 20250219 | 181100 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 53 | 20250219 | 181000 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 54 | 20250219 | 180900 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 55 | 20250219 | 180800 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 56 | 20250219 | 180700 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 57 | 20250219 | 180600 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 58 | 20250219 | 180500 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 59 | 20250219 | 180400 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 60 | 20250219 | 180300 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 61 | 20250219 | 180200 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 62 | 20250219 | 180100 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 7173 |
| 63 | 20250219 | 180000 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 64 | 20250219 | 175900 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 65 | 20250219 | 175800 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 66 | 20250219 | 175700 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 67 | 20250219 | 175600 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 68 | 20250219 | 175500 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 69 | 20250219 | 175400 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 70 | 20250219 | 175300 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 71 | 20250219 | 175200 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 72 | 20250219 | 175100 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 73 | 20250219 | 175000 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 74 | 20250219 | 174900 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 75 | 20250219 | 174800 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 76 | 20250219 | 174700 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 77 | 20250219 | 174600 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 78 | 20250219 | 174500 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 79 | 20250219 | 174400 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 80 | 20250219 | 174300 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 81 | 20250219 | 174200 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 82 | 20250219 | 174100 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 83 | 20250219 | 174000 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 84 | 20250219 | 173900 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 85 | 20250219 | 173800 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 86 | 20250219 | 173700 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 87 | 20250219 | 173600 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 88 | 20250219 | 173500 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 89 | 20250219 | 173400 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 90 | 20250219 | 173300 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 91 | 20250219 | 173200 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 92 | 20250219 | 173100 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 7173 |
| 93 | 20250219 | 173000 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 94 | 20250219 | 172900 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 95 | 20250219 | 172800 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 96 | 20250219 | 172700 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 97 | 20250219 | 172600 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 98 | 20250219 | 172500 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 99 | 20250219 | 172400 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 100 | 20250219 | 172300 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 101 | 20250219 | 172200 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 102 | 20250219 | 172100 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 103 | 20250219 | 172000 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 104 | 20250219 | 171900 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 105 | 20250219 | 171800 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 106 | 20250219 | 171700 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 107 | 20250219 | 171600 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 108 | 20250219 | 171500 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 109 | 20250219 | 171400 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 110 | 20250219 | 171300 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 111 | 20250219 | 171200 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 112 | 20250219 | 171100 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 113 | 20250219 | 171000 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 114 | 20250219 | 170900 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 115 | 20250219 | 170800 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 116 | 20250219 | 170700 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 117 | 20250219 | 170600 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 118 | 20250219 | 170500 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 119 | 20250219 | 170400 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 120 | 20250219 | 170300 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 121 | 20250219 | 170200 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 122 | 20250219 | 170100 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 7173 |
| 123 | 20250219 | 170000 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 124 | 20250219 | 165900 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 125 | 20250219 | 165800 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 126 | 20250219 | 165700 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 127 | 20250219 | 165600 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 128 | 20250219 | 165500 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 129 | 20250219 | 165400 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 130 | 20250219 | 165300 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 131 | 20250219 | 165200 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 132 | 20250219 | 165100 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 133 | 20250219 | 165000 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 134 | 20250219 | 164900 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 135 | 20250219 | 164800 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 136 | 20250219 | 164700 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 137 | 20250219 | 164600 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 138 | 20250219 | 164500 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 139 | 20250219 | 164400 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 140 | 20250219 | 164300 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 141 | 20250219 | 164200 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 142 | 20250219 | 164100 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 143 | 20250219 | 164000 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 144 | 20250219 | 163900 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 145 | 20250219 | 163800 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 146 | 20250219 | 163700 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 147 | 20250219 | 163600 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 148 | 20250219 | 163500 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 149 | 20250219 | 163400 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 150 | 20250219 | 163300 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 151 | 20250219 | 163200 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 152 | 20250219 | 163100 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 7173 |
| 153 | 20250219 | 163000 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 154 | 20250219 | 162900 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 155 | 20250219 | 162800 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 156 | 20250219 | 162700 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 157 | 20250219 | 162600 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 158 | 20250219 | 162500 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 159 | 20250219 | 162400 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 160 | 20250219 | 162300 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 161 | 20250219 | 162200 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 162 | 20250219 | 162100 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 163 | 20250219 | 162000 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 164 | 20250219 | 161900 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 165 | 20250219 | 161800 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 166 | 20250219 | 161700 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 167 | 20250219 | 161600 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 168 | 20250219 | 161500 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 169 | 20250219 | 161400 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 170 | 20250219 | 161300 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 171 | 20250219 | 161200 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20250219 | 161100 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20250219 | 161000 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20250219 | 160900 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20250219 | 160800 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20250219 | 160700 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 177 | 20250219 | 160600 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 178 | 20250219 | 160500 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 179 | 20250219 | 160400 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 180 | 20250219 | 160300 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 181 | 20250219 | 160200 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 182 | 20250219 | 160100 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 7173 |
| 183 | 20250219 | 160000 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 184 | 20250219 | 155900 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20250219 | 155800 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 186 | 20250219 | 155700 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 187 | 20250219 | 155600 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 188 | 20250219 | 155500 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 189 | 20250219 | 155400 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 190 | 20250219 | 155300 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 191 | 20250219 | 155200 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 192 | 20250219 | 155100 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 193 | 20250219 | 155000 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 194 | 20250219 | 154900 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 195 | 20250219 | 154800 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 196 | 20250219 | 154700 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 197 | 20250219 | 154600 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 198 | 20250219 | 154500 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 199 | 20250219 | 154400 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 200 | 20250219 | 154300 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 201 | 20250219 | 154200 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 202 | 20250219 | 154100 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 203 | 20250219 | 154000 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 204 | 20250219 | 153900 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 205 | 20250219 | 153800 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 206 | 20250219 | 153700 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 207 | 20250219 | 153600 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 208 | 20250219 | 153500 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 209 | 20250219 | 153400 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 210 | 20250219 | 153300 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 211 | 20250219 | 153200 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 0 |
| 212 | 20250219 | 153100 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 7173 |
| 213 | 20250219 | 153000 | 2611478348 | 2125 | 2125 | 2125 | 2125 | 7173 |
| 214 | 20250219 | 152900 | 2596235723 | 2120 | 2120 | 2120 | 2120 | 0 |
| 215 | 20250219 | 152800 | 2596235723 | 2120 | 2120 | 2120 | 2120 | 0 |
| 216 | 20250219 | 152700 | 2596235723 | 2120 | 2120 | 2120 | 2120 | 0 |
| 217 | 20250219 | 152600 | 2596235723 | 2120 | 2120 | 2120 | 2120 | 0 |
| 218 | 20250219 | 152500 | 2596235723 | 2120 | 2120 | 2120 | 2120 | 0 |
| 219 | 20250219 | 152400 | 2596235723 | 2120 | 2120 | 2120 | 2120 | 0 |
| 220 | 20250219 | 152300 | 2596235723 | 2120 | 2120 | 2120 | 2120 | 0 |
| 221 | 20250219 | 152200 | 2596235723 | 2120 | 2120 | 2120 | 2120 | 0 |
| 222 | 20250219 | 152100 | 2596235723 | 2120 | 2120 | 2120 | 2120 | 0 |
| 223 | 20250219 | 152000 | 2596235723 | 2120 | 2120 | 2120 | 2120 | 0 |
| 224 | 20250219 | 151900 | 2596235723 | 2120 | 2095 | 2125 | 2095 | 17470 |
| 225 | 20250219 | 151800 | 2559214778 | 2110 | 2085 | 2110 | 2085 | 40109 |
| 226 | 20250219 | 151700 | 2474611363 | 2100 | 2095 | 2100 | 2095 | 6000 |
| 227 | 20250219 | 151600 | 2462029943 | 2085 | 2095 | 2095 | 2085 | 6 |
| 228 | 20250219 | 151500 | 2462017383 | 2095 | 2085 | 2095 | 2080 | 1394 |
| 229 | 20250219 | 151400 | 2459113273 | 2085 | 2085 | 2095 | 2080 | 2952 |
| 230 | 20250219 | 151300 | 2452962618 | 2095 | 2095 | 2095 | 2090 | 547 |
| 231 | 20250219 | 151200 | 2451817903 | 2095 | 2095 | 2095 | 2095 | 0 |
| 232 | 20250219 | 151100 | 2451817903 | 2095 | 2085 | 2095 | 2085 | 2 |
| 233 | 20250219 | 151000 | 2451813723 | 2080 | 2080 | 2080 | 2080 | 5170 |
| 234 | 20250219 | 150900 | 2441060123 | 2080 | 2090 | 2090 | 2080 | 5885 |
| 235 | 20250219 | 150800 | 2428775278 | 2095 | 2095 | 2095 | 2095 | 102 |
| 236 | 20250219 | 150700 | 2428561588 | 2095 | 2095 | 2095 | 2090 | 8334 |
| 237 | 20250219 | 150600 | 2411103358 | 2100 | 2100 | 2100 | 2100 | 1 |
| 238 | 20250219 | 150500 | 2411101258 | 2090 | 2095 | 2095 | 2090 | 395 |
| 239 | 20250219 | 150400 | 2410275703 | 2095 | 2090 | 2095 | 2090 | 531 |
| 240 | 20250219 | 150300 | 2409165808 | 2090 | 2100 | 2100 | 2090 | 2573 |
| 241 | 20250219 | 150200 | 2403768238 | 2100 | 2095 | 2100 | 2095 | 749 |
| 242 | 20250219 | 150100 | 2402197483 | 2095 | 2095 | 2095 | 2095 | 363 |
| 243 | 20250219 | 150000 | 2401436998 | 2100 | 2090 | 2100 | 2090 | 1180 |
| 244 | 20250219 | 145900 | 2398968998 | 2085 | 2085 | 2085 | 2085 | 93 |
| 245 | 20250219 | 145800 | 2398775093 | 2095 | 2095 | 2095 | 2095 | 162 |
| 246 | 20250219 | 145700 | 2398435703 | 2100 | 2090 | 2100 | 2090 | 5100 |
| 247 | 20250219 | 145600 | 2387730208 | 2090 | 2090 | 2090 | 2090 | 0 |
| 248 | 20250219 | 145500 | 2387730208 | 2090 | 2090 | 2090 | 2090 | 0 |
| 249 | 20250219 | 145400 | 2387730208 | 2090 | 2090 | 2090 | 2090 | 600 |
| 250 | 20250219 | 145300 | 2386476208 | 2090 | 2090 | 2090 | 2090 | 1521 |
| 251 | 20250219 | 145200 | 2383297318 | 2095 | 2095 | 2095 | 2095 | 1433 |
| 252 | 20250219 | 145100 | 2380295183 | 2095 | 2095 | 2095 | 2095 | 168 |
| 253 | 20250219 | 145000 | 2379943223 | 2095 | 2095 | 2095 | 2095 | 0 |
| 254 | 20250219 | 144900 | 2379943223 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 255 | 20250219 | 144800 | 2377848223 | 2090 | 2090 | 2090 | 2090 | 1285 |
| 256 | 20250219 | 144700 | 2375162573 | 2090 | 2080 | 2090 | 2080 | 7543 |
| 257 | 20250219 | 144600 | 2359473103 | 2080 | 2080 | 2085 | 2080 | 7628 |
| 258 | 20250219 | 144500 | 2343606678 | 2085 | 2085 | 2085 | 2085 | 216 |
| 259 | 20250219 | 144400 | 2343156318 | 2085 | 2085 | 2085 | 2085 | 1753 |
| 260 | 20250219 | 144300 | 2339501313 | 2080 | 2080 | 2080 | 2080 | 1079 |
| 261 | 20250219 | 144200 | 2337256993 | 2080 | 2080 | 2080 | 2080 | 715 |
| 262 | 20250219 | 144100 | 2335769793 | 2085 | 2080 | 2085 | 2080 | 1642 |
| 263 | 20250219 | 144000 | 2332347893 | 2090 | 2090 | 2090 | 2090 | 1 |
| 264 | 20250219 | 143900 | 2332345803 | 2090 | 2075 | 2090 | 2075 | 240 |
| 265 | 20250219 | 143800 | 2331847373 | 2075 | 2075 | 2075 | 2075 | 1 |
| 266 | 20250219 | 143700 | 2331845298 | 2070 | 2070 | 2070 | 2070 | 0 |
| 267 | 20250219 | 143600 | 2331845298 | 2070 | 2090 | 2090 | 2070 | 5269 |
| 268 | 20250219 | 143500 | 2320918633 | 2075 | 2085 | 2085 | 2075 | 4470 |
| 269 | 20250219 | 143400 | 2311628323 | 2085 | 2085 | 2085 | 2085 | 902 |
| 270 | 20250219 | 143300 | 2309747653 | 2090 | 2090 | 2090 | 2090 | 76 |
| 271 | 20250219 | 143200 | 2309588813 | 2090 | 2090 | 2090 | 2090 | 67 |
| 272 | 20250219 | 143100 | 2309448783 | 2090 | 2090 | 2090 | 2090 | 1 |
| 273 | 20250219 | 143000 | 2309446693 | 2080 | 2080 | 2080 | 2080 | 370 |
| 274 | 20250219 | 142900 | 2308677093 | 2080 | 2085 | 2085 | 2080 | 13 |
| 275 | 20250219 | 142800 | 2308649998 | 2085 | 2070 | 2090 | 2070 | 11568 |
| 276 | 20250219 | 142700 | 2284589968 | 2070 | 2065 | 2070 | 2065 | 3357 |
| 277 | 20250219 | 142600 | 2277645978 | 2065 | 2065 | 2070 | 2065 | 4532 |
| 278 | 20250219 | 142500 | 2268287318 | 2065 | 2080 | 2080 | 2065 | 2655 |
| 279 | 20250219 | 142400 | 2262798643 | 2080 | 2075 | 2080 | 2075 | 2128 |
| 280 | 20250219 | 142300 | 2258382403 | 2075 | 2085 | 2085 | 2075 | 509 |
| 281 | 20250219 | 142200 | 2257326118 | 2085 | 2085 | 2085 | 2080 | 1545 |
| 282 | 20250219 | 142100 | 2254109798 | 2085 | 2090 | 2090 | 2085 | 83 |
| 283 | 20250219 | 142000 | 2253936688 | 2090 | 2095 | 2095 | 2085 | 3259 |
| 284 | 20250219 | 141900 | 2247140333 | 2095 | 2095 | 2095 | 2095 | 11 |
| 285 | 20250219 | 141800 | 2247117288 | 2095 | 2095 | 2095 | 2085 | 680 |
| 286 | 20250219 | 141700 | 2245697428 | 2095 | 2100 | 2100 | 2095 | 1392 |
| 287 | 20250219 | 141600 | 2242774268 | 2095 | 2095 | 2095 | 2095 | 742 |
| 288 | 20250219 | 141500 | 2241219778 | 2085 | 2090 | 2090 | 2080 | 7246 |
| 289 | 20250219 | 141400 | 2226103488 | 2090 | 2100 | 2100 | 2090 | 2306 |
| 290 | 20250219 | 141300 | 2221268278 | 2100 | 2105 | 2105 | 2095 | 1535 |
| 291 | 20250219 | 141200 | 2218040803 | 2105 | 2105 | 2105 | 2095 | 8302 |
| 292 | 20250219 | 141100 | 2200575063 | 2100 | 2105 | 2115 | 2100 | 2433 |
| 293 | 20250219 | 141000 | 2195457043 | 2100 | 2085 | 2100 | 2085 | 3313 |
| 294 | 20250219 | 140900 | 2188533138 | 2080 | 2090 | 2090 | 2080 | 613 |
| 295 | 20250219 | 140800 | 2187253998 | 2085 | 2085 | 2085 | 2080 | 2618 |
| 296 | 20250219 | 140700 | 2181802533 | 2085 | 2080 | 2085 | 2080 | 8128 |
| 297 | 20250219 | 140600 | 2164896288 | 2080 | 2085 | 2085 | 2080 | 1383 |
| 298 | 20250219 | 140500 | 2162018123 | 2085 | 2095 | 2095 | 2085 | 2680 |
| 299 | 20250219 | 140400 | 2156429638 | 2095 | 2095 | 2095 | 2085 | 238 |
| 300 | 20250219 | 140300 | 2155933128 | 2095 | 2100 | 2100 | 2095 | 381 |
| 301 | 20250219 | 140200 | 2155134878 | 2100 | 2100 | 2100 | 2100 | 1055 |
| 302 | 20250219 | 140100 | 2152919378 | 2100 | 2100 | 2100 | 2100 | 1178 |
| 303 | 20250219 | 140000 | 2150445578 | 2100 | 2095 | 2100 | 2095 | 22 |
| 304 | 20250219 | 135900 | 2150399473 | 2095 | 2095 | 2095 | 2095 | 2124 |
| 305 | 20250219 | 135800 | 2145949693 | 2095 | 2090 | 2095 | 2090 | 1555 |
| 306 | 20250219 | 135700 | 2142692318 | 2090 | 2075 | 2095 | 2070 | 7147 |
| 307 | 20250219 | 135600 | 2127766793 | 2070 | 2070 | 2070 | 2070 | 195 |
| 308 | 20250219 | 135500 | 2127363143 | 2090 | 2075 | 2090 | 2070 | 5238 |
| 309 | 20250219 | 135400 | 2116460488 | 2085 | 2095 | 2095 | 2050 | 53459 |
| 310 | 20250219 | 135300 | 2005746883 | 2105 | 2100 | 2105 | 2095 | 1674 |
| 311 | 20250219 | 135200 | 2002232543 | 2100 | 2105 | 2105 | 2095 | 2127 |
| 312 | 20250219 | 135100 | 1997765463 | 2105 | 2105 | 2105 | 2090 | 7271 |
| 313 | 20250219 | 135000 | 1982481013 | 2105 | 2120 | 2120 | 2080 | 16690 |
| 314 | 20250219 | 134900 | 1947361498 | 2125 | 2125 | 2125 | 2125 | 0 |
| 315 | 20250219 | 134800 | 1947361498 | 2125 | 2120 | 2125 | 2120 | 589 |
| 316 | 20250219 | 134700 | 1946112813 | 2125 | 2120 | 2125 | 2120 | 113 |
| 317 | 20250219 | 134600 | 1945873243 | 2120 | 2120 | 2120 | 2120 | 46 |
| 318 | 20250219 | 134500 | 1945775723 | 2115 | 2115 | 2115 | 2115 | 0 |
| 319 | 20250219 | 134400 | 1945775723 | 2115 | 2115 | 2115 | 2115 | 320 |
| 320 | 20250219 | 134300 | 1945098923 | 2120 | 2120 | 2120 | 2120 | 1994 |
| 321 | 20250219 | 134200 | 1940871643 | 2120 | 2120 | 2125 | 2120 | 846 |
| 322 | 20250219 | 134100 | 1939078118 | 2130 | 2130 | 2130 | 2125 | 4669 |
| 323 | 20250219 | 134000 | 1929155158 | 2120 | 2125 | 2130 | 2120 | 6297 |
| 324 | 20250219 | 133900 | 1915775833 | 2125 | 2125 | 2125 | 2125 | 350 |
| 325 | 20250219 | 133800 | 1915032083 | 2125 | 2125 | 2125 | 2125 | 1456 |
| 326 | 20250219 | 133700 | 1911938083 | 2125 | 2120 | 2125 | 2120 | 202 |
| 327 | 20250219 | 133600 | 1911509838 | 2115 | 2115 | 2115 | 2115 | 334 |
| 328 | 20250219 | 133500 | 1910803428 | 2115 | 2120 | 2120 | 2115 | 1839 |
| 329 | 20250219 | 133400 | 1906910988 | 2120 | 2120 | 2125 | 2120 | 1209 |
| 330 | 20250219 | 133300 | 1904345388 | 2120 | 2125 | 2125 | 2120 | 995 |
| 331 | 20250219 | 133200 | 1902232693 | 2125 | 2125 | 2125 | 2125 | 276 |
| 332 | 20250219 | 133100 | 1901646193 | 2125 | 2125 | 2125 | 2125 | 113 |
| 333 | 20250219 | 133000 | 1901406068 | 2130 | 2135 | 2135 | 2130 | 1008 |
| 334 | 20250219 | 132900 | 1899255528 | 2135 | 2125 | 2135 | 2120 | 2511 |
| 335 | 20250219 | 132800 | 1893917968 | 2130 | 2135 | 2135 | 2125 | 5145 |
| 336 | 20250219 | 132700 | 1882941853 | 2135 | 2125 | 2135 | 2125 | 1082 |
| 337 | 20250219 | 132600 | 1880642583 | 2125 | 2125 | 2135 | 2125 | 2252 |
| 338 | 20250219 | 132500 | 1875838328 | 2135 | 2130 | 2135 | 2130 | 309 |
| 339 | 20250219 | 132400 | 1875178713 | 2125 | 2125 | 2125 | 2125 | 319 |
| 340 | 20250219 | 132300 | 1874500838 | 2125 | 2125 | 2125 | 2125 | 316 |
| 341 | 20250219 | 132200 | 1873829338 | 2135 | 2120 | 2135 | 2120 | 3024 |
| 342 | 20250219 | 132100 | 1867412838 | 2120 | 2120 | 2125 | 2120 | 1239 |
| 343 | 20250219 | 132000 | 1864781908 | 2120 | 2130 | 2130 | 2120 | 755 |
| 344 | 20250219 | 131900 | 1863177758 | 2130 | 2130 | 2130 | 2130 | 577 |
| 345 | 20250219 | 131800 | 1861948748 | 2130 | 2120 | 2130 | 2120 | 1243 |
| 346 | 20250219 | 131700 | 1859303158 | 2130 | 2125 | 2135 | 2115 | 3447 |
| 347 | 20250219 | 131600 | 1851988823 | 2135 | 2125 | 2135 | 2120 | 226 |
| 348 | 20250219 | 131500 | 1851509198 | 2125 | 2140 | 2140 | 2125 | 4043 |
| 349 | 20250219 | 131400 | 1842879903 | 2140 | 2135 | 2145 | 2135 | 1339 |
| 350 | 20250219 | 131300 | 1840021068 | 2135 | 2135 | 2150 | 2135 | 6944 |
| 351 | 20250219 | 131200 | 1825163343 | 2135 | 2120 | 2135 | 2120 | 5201 |
| 352 | 20250219 | 131100 | 1814112698 | 2120 | 2115 | 2120 | 2115 | 1587 |
| 353 | 20250219 | 131000 | 1810751193 | 2130 | 2135 | 2135 | 2110 | 4548 |
| 354 | 20250219 | 130900 | 1801109923 | 2130 | 2130 | 2130 | 2125 | 1694 |
| 355 | 20250219 | 130800 | 1797503353 | 2130 | 2130 | 2130 | 2125 | 1015 |
| 356 | 20250219 | 130700 | 1795342178 | 2125 | 2120 | 2130 | 2120 | 185 |
| 357 | 20250219 | 130600 | 1794948843 | 2120 | 2120 | 2120 | 2120 | 56 |
| 358 | 20250219 | 130500 | 1794830123 | 2115 | 2125 | 2125 | 2115 | 2117 |
| 359 | 20250219 | 130400 | 1790340838 | 2130 | 2140 | 2140 | 2130 | 2920 |
| 360 | 20250219 | 130300 | 1784112848 | 2140 | 2125 | 2140 | 2125 | 2677 |
| 361 | 20250219 | 130200 | 1778407823 | 2130 | 2125 | 2130 | 2125 | 1690 |
| 362 | 20250219 | 130100 | 1774811483 | 2130 | 2135 | 2135 | 2125 | 1006 |
| 363 | 20250219 | 130000 | 1772669793 | 2130 | 2135 | 2135 | 2125 | 1345 |
| 364 | 20250219 | 125900 | 1769799333 | 2125 | 2130 | 2135 | 2125 | 7193 |
| 365 | 20250219 | 125800 | 1754509083 | 2130 | 2130 | 2130 | 2120 | 3537 |
| 366 | 20250219 | 125700 | 1746986073 | 2135 | 2125 | 2135 | 2120 | 2487 |
| 367 | 20250219 | 125600 | 1741699118 | 2125 | 2130 | 2130 | 2120 | 2861 |
| 368 | 20250219 | 125500 | 1735624163 | 2130 | 2120 | 2130 | 2110 | 8249 |
| 369 | 20250219 | 125400 | 1718194893 | 2120 | 2135 | 2140 | 2115 | 37702 |
| 370 | 20250219 | 125300 | 1637745418 | 2140 | 2155 | 2160 | 2140 | 14684 |
| 371 | 20250219 | 125200 | 1606115428 | 2155 | 2135 | 2155 | 2130 | 17222 |
| 372 | 20250219 | 125100 | 1569146713 | 2135 | 2135 | 2140 | 2130 | 2301 |
| 373 | 20250219 | 125000 | 1564230078 | 2130 | 2130 | 2140 | 2125 | 10868 |
| 374 | 20250219 | 124900 | 1541022298 | 2130 | 2125 | 2130 | 2120 | 14811 |
| 375 | 20250219 | 124800 | 1509511713 | 2120 | 2100 | 2120 | 2100 | 12034 |
| 376 | 20250219 | 124700 | 1484139683 | 2100 | 2095 | 2105 | 2095 | 602 |
| 377 | 20250219 | 124600 | 1482876778 | 2105 | 2095 | 2105 | 2095 | 2792 |
| 378 | 20250219 | 124500 | 1477018163 | 2095 | 2110 | 2110 | 2095 | 8930 |
| 379 | 20250219 | 124400 | 1458214188 | 2110 | 2120 | 2120 | 2105 | 4607 |
| 380 | 20250219 | 124300 | 1448486933 | 2120 | 2110 | 2125 | 2105 | 8087 |
| 381 | 20250219 | 124200 | 1431351538 | 2115 | 2120 | 2120 | 2110 | 13825 |
| 382 | 20250219 | 124100 | 1402057373 | 2120 | 2085 | 2120 | 2080 | 97262 |
| 383 | 20250219 | 124000 | 1197745568 | 2080 | 2080 | 2080 | 2080 | 1269 |
| 384 | 20250219 | 123900 | 1195106048 | 2080 | 2080 | 2080 | 2080 | 5308 |
| 385 | 20250219 | 123800 | 1184065408 | 2080 | 2080 | 2080 | 2070 | 3245 |
| 386 | 20250219 | 123700 | 1177315853 | 2080 | 2070 | 2080 | 2070 | 348 |
| 387 | 20250219 | 123600 | 1176594873 | 2070 | 2085 | 2090 | 2070 | 1020 |
| 388 | 20250219 | 123500 | 1174475453 | 2085 | 2095 | 2095 | 2085 | 10785 |
| 389 | 20250219 | 123400 | 1151962898 | 2095 | 2090 | 2095 | 2090 | 1541 |
| 390 | 20250219 | 123300 | 1148735073 | 2090 | 2095 | 2095 | 2090 | 7384 |
| 391 | 20250219 | 123200 | 1133288018 | 2090 | 2085 | 2095 | 2080 | 13845 |
| 392 | 20250219 | 123100 | 1104353173 | 2080 | 2075 | 2085 | 2075 | 8619 |
| 393 | 20250219 | 123000 | 1086400673 | 2075 | 2075 | 2075 | 2075 | 5002 |
| 394 | 20250219 | 122900 | 1076021523 | 2075 | 2070 | 2075 | 2070 | 743 |
| 395 | 20250219 | 122800 | 1074483348 | 2070 | 2070 | 2070 | 2070 | 886 |
| 396 | 20250219 | 122700 | 1072649328 | 2070 | 2065 | 2070 | 2065 | 1716 |
| 397 | 20250219 | 122600 | 1069097348 | 2060 | 2060 | 2060 | 2060 | 0 |
| 398 | 20250219 | 122500 | 1069097348 | 2060 | 2060 | 2060 | 2060 | 3974 |
| 399 | 20250219 | 122400 | 1060910908 | 2055 | 2060 | 2060 | 2055 | 6032 |
| 400 | 20250219 | 122300 | 1048485018 | 2060 | 2070 | 2070 | 2060 | 520 |
| 401 | 20250219 | 122200 | 1047408628 | 2060 | 2060 | 2060 | 2060 | 102 |
| 402 | 20250219 | 122100 | 1047198508 | 2060 | 2065 | 2070 | 2060 | 675 |
| 403 | 20250219 | 122000 | 1045802163 | 2065 | 2060 | 2080 | 2060 | 39484 |
| 404 | 20250219 | 121900 | 963956868 | 2060 | 2060 | 2060 | 2060 | 728 |
| 405 | 20250219 | 121800 | 962457188 | 2060 | 2060 | 2060 | 2055 | 718 |
| 406 | 20250219 | 121700 | 960979093 | 2060 | 2060 | 2060 | 2060 | 100 |
| 407 | 20250219 | 121600 | 960773093 | 2060 | 2060 | 2065 | 2055 | 2266 |
| 408 | 20250219 | 121500 | 956101843 | 2070 | 2070 | 2070 | 2060 | 2698 |
| 409 | 20250219 | 121400 | 950522288 | 2070 | 2065 | 2070 | 2060 | 4338 |
| 410 | 20250219 | 121300 | 941561993 | 2060 | 2055 | 2060 | 2055 | 11107 |
| 411 | 20250219 | 121200 | 918718218 | 2050 | 2050 | 2050 | 2050 | 6 |
| 412 | 20250219 | 121100 | 918705918 | 2050 | 2050 | 2050 | 2050 | 2 |
| 413 | 20250219 | 121000 | 918701818 | 2050 | 2050 | 2055 | 2050 | 2065 |
| 414 | 20250219 | 120900 | 914468563 | 2045 | 2045 | 2055 | 2045 | 6236 |
| 415 | 20250219 | 120800 | 901690923 | 2050 | 2050 | 2050 | 2050 | 339 |
| 416 | 20250219 | 120700 | 900995973 | 2045 | 2045 | 2055 | 2045 | 38391 |
| 417 | 20250219 | 120600 | 822328048 | 2045 | 2045 | 2045 | 2045 | 98 |
| 418 | 20250219 | 120500 | 822127638 | 2045 | 2045 | 2045 | 2045 | 0 |
| 419 | 20250219 | 120400 | 822127638 | 2045 | 2040 | 2045 | 2040 | 2624 |
| 420 | 20250219 | 120300 | 816774623 | 2040 | 2040 | 2040 | 2040 | 7 |
| 421 | 20250219 | 120200 | 816760343 | 2030 | 2030 | 2030 | 2030 | 1022 |
| 422 | 20250219 | 120100 | 814685683 | 2030 | 2035 | 2035 | 2030 | 10393 |
| 423 | 20250219 | 120000 | 793574503 | 2035 | 2035 | 2035 | 2035 | 0 |
| 424 | 20250219 | 115900 | 793574503 | 2035 | 2035 | 2035 | 2035 | 532 |
| 425 | 20250219 | 115800 | 792491883 | 2035 | 2035 | 2035 | 2035 | 40 |
| 426 | 20250219 | 115700 | 792410483 | 2035 | 2035 | 2035 | 2035 | 1 |
| 427 | 20250219 | 115600 | 792408448 | 2035 | 2035 | 2035 | 2035 | 351 |
| 428 | 20250219 | 115500 | 791694163 | 2035 | 2035 | 2035 | 2035 | 80 |
| 429 | 20250219 | 115400 | 791531363 | 2035 | 2035 | 2035 | 2035 | 1 |
| 430 | 20250219 | 115300 | 791529328 | 2040 | 2040 | 2040 | 2040 | 213 |
| 431 | 20250219 | 115200 | 791094808 | 2040 | 2040 | 2040 | 2040 | 439 |
| 432 | 20250219 | 115100 | 790199248 | 2035 | 2035 | 2035 | 2035 | 100 |
| 433 | 20250219 | 115000 | 789995748 | 2040 | 2040 | 2040 | 2040 | 1941 |
| 434 | 20250219 | 114900 | 786036108 | 2040 | 2040 | 2040 | 2040 | 98 |
| 435 | 20250219 | 114800 | 785836188 | 2040 | 2040 | 2040 | 2040 | 0 |
| 436 | 20250219 | 114700 | 785836188 | 2040 | 2035 | 2040 | 2035 | 3580 |
| 437 | 20250219 | 114600 | 778541888 | 2025 | 2025 | 2025 | 2025 | 0 |
| 438 | 20250219 | 114500 | 778541888 | 2025 | 2030 | 2030 | 2025 | 3444 |
| 439 | 20250219 | 114400 | 771550578 | 2030 | 2030 | 2030 | 2030 | 0 |
| 440 | 20250219 | 114300 | 771550578 | 2030 | 2030 | 2030 | 2030 | 0 |
| 441 | 20250219 | 114200 | 771550578 | 2030 | 2030 | 2030 | 2030 | 6 |
| 442 | 20250219 | 114100 | 771538398 | 2030 | 2030 | 2030 | 2030 | 1 |
| 443 | 20250219 | 114000 | 771536368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 444 | 20250219 | 113900 | 771536368 | 2025 | 2025 | 2025 | 2025 | 0 |
| 445 | 20250219 | 113800 | 771536368 | 2025 | 2025 | 2025 | 2025 | 2 |
| 446 | 20250219 | 113700 | 771532318 | 2030 | 2030 | 2030 | 2030 | 0 |
| 447 | 20250219 | 113600 | 771532318 | 2030 | 2030 | 2030 | 2030 | 0 |
| 448 | 20250219 | 113500 | 771532318 | 2030 | 2030 | 2030 | 2030 | 583 |
| 449 | 20250219 | 113400 | 770348828 | 2025 | 2025 | 2025 | 2025 | 554 |
| 450 | 20250219 | 113300 | 769226978 | 2025 | 2025 | 2025 | 2025 | 25 |
| 451 | 20250219 | 113200 | 769176353 | 2030 | 2030 | 2030 | 2030 | 0 |
| 452 | 20250219 | 113100 | 769176353 | 2030 | 2030 | 2030 | 2030 | 6500 |
| 453 | 20250219 | 113000 | 755981353 | 2030 | 2030 | 2030 | 2030 | 0 |
| 454 | 20250219 | 112900 | 755981353 | 2030 | 2030 | 2030 | 2030 | 200 |
| 455 | 20250219 | 112800 | 755575353 | 2030 | 2030 | 2030 | 2030 | 0 |
| 456 | 20250219 | 112700 | 755575353 | 2030 | 2030 | 2030 | 2030 | 3 |
| 457 | 20250219 | 112600 | 755569263 | 2035 | 2035 | 2035 | 2035 | 0 |
| 458 | 20250219 | 112500 | 755569263 | 2035 | 2035 | 2035 | 2035 | 0 |
| 459 | 20250219 | 112400 | 755569263 | 2035 | 2030 | 2035 | 2030 | 6 |
| 460 | 20250219 | 112300 | 755557058 | 2035 | 2015 | 2035 | 2015 | 211 |
| 461 | 20250219 | 112200 | 755131833 | 2020 | 2020 | 2020 | 2020 | 0 |
| 462 | 20250219 | 112100 | 755131833 | 2020 | 2025 | 2025 | 2020 | 2100 |
| 463 | 20250219 | 112000 | 750889033 | 2025 | 2030 | 2030 | 2025 | 2724 |
| 464 | 20250219 | 111900 | 745362803 | 2030 | 2030 | 2030 | 2030 | 100 |
| 465 | 20250219 | 111800 | 745159803 | 2030 | 2030 | 2030 | 2030 | 0 |
| 466 | 20250219 | 111700 | 745159803 | 2030 | 2030 | 2030 | 2030 | 1061 |
| 467 | 20250219 | 111600 | 743005973 | 2030 | 2030 | 2030 | 2030 | 0 |
| 468 | 20250219 | 111500 | 743005973 | 2030 | 2030 | 2030 | 2030 | 0 |
| 469 | 20250219 | 111400 | 743005973 | 2030 | 2030 | 2030 | 2030 | 7500 |
| 470 | 20250219 | 111300 | 727780973 | 2030 | 2030 | 2030 | 2030 | 506 |
| 471 | 20250219 | 111200 | 726753793 | 2030 | 2020 | 2030 | 2020 | 197 |
| 472 | 20250219 | 111100 | 726354383 | 2020 | 2020 | 2020 | 2020 | 0 |
| 473 | 20250219 | 111000 | 726354383 | 2020 | 2020 | 2020 | 2020 | 470 |
| 474 | 20250219 | 110900 | 725404983 | 2020 | 2025 | 2025 | 2020 | 6285 |
| 475 | 20250219 | 110800 | 712696483 | 2030 | 2030 | 2030 | 2030 | 0 |
| 476 | 20250219 | 110700 | 712696483 | 2030 | 2030 | 2030 | 2030 | 0 |
| 477 | 20250219 | 110600 | 712696483 | 2030 | 2030 | 2030 | 2030 | 50 |
| 478 | 20250219 | 110500 | 712594983 | 2030 | 2030 | 2030 | 2025 | 809 |
| 479 | 20250219 | 110400 | 710954718 | 2025 | 2025 | 2025 | 2025 | 301 |
| 480 | 20250219 | 110300 | 710345193 | 2025 | 2030 | 2030 | 2025 | 1758 |
| 481 | 20250219 | 110200 | 706785238 | 2025 | 2025 | 2025 | 2025 | 1542 |
| 482 | 20250219 | 110100 | 703662688 | 2020 | 2030 | 2030 | 2020 | 2001 |
| 483 | 20250219 | 110000 | 699620608 | 2025 | 2035 | 2035 | 2025 | 2840 |
| 484 | 20250219 | 105900 | 693859558 | 2035 | 2035 | 2035 | 2035 | 1 |
| 485 | 20250219 | 105800 | 693857523 | 2040 | 2040 | 2040 | 2030 | 4561 |
| 486 | 20250219 | 105700 | 684553183 | 2040 | 2035 | 2040 | 2035 | 2502 |
| 487 | 20250219 | 105600 | 679449453 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 488 | 20250219 | 105500 | 677414453 | 2025 | 2030 | 2030 | 2025 | 200 |
| 489 | 20250219 | 105400 | 677009128 | 2025 | 2030 | 2030 | 2025 | 1891 |
| 490 | 20250219 | 105300 | 673170718 | 2030 | 2030 | 2030 | 2030 | 8001 |
| 491 | 20250219 | 105200 | 656928688 | 2030 | 2035 | 2035 | 2030 | 2194 |
| 492 | 20250219 | 105100 | 652474003 | 2035 | 2035 | 2035 | 2035 | 54 |
| 493 | 20250219 | 105000 | 652364113 | 2035 | 2035 | 2035 | 2035 | 0 |
| 494 | 20250219 | 104900 | 652364113 | 2035 | 2035 | 2035 | 2035 | 20 |
| 495 | 20250219 | 104800 | 652323413 | 2035 | 2035 | 2035 | 2035 | 30 |
| 496 | 20250219 | 104700 | 652262363 | 2035 | 2040 | 2040 | 2035 | 463 |
| 497 | 20250219 | 104600 | 651320153 | 2030 | 2035 | 2035 | 2025 | 1032 |
| 498 | 20250219 | 104500 | 649221128 | 2040 | 2040 | 2040 | 2040 | 50 |
| 499 | 20250219 | 104400 | 649119128 | 2040 | 2040 | 2040 | 2040 | 100 |
| 500 | 20250219 | 104300 | 648915128 | 2040 | 2040 | 2040 | 2040 | 5950 |
| 501 | 20250219 | 104200 | 636777128 | 2040 | 2040 | 2040 | 2040 | 0 |
| 502 | 20250219 | 104100 | 636777128 | 2040 | 2040 | 2040 | 2040 | 346 |
| 503 | 20250219 | 104000 | 636071288 | 2040 | 2040 | 2040 | 2040 | 99 |
| 504 | 20250219 | 103900 | 635869328 | 2040 | 2025 | 2040 | 2025 | 225 |
| 505 | 20250219 | 103800 | 635413628 | 2020 | 2030 | 2035 | 2020 | 4611 |
| 506 | 20250219 | 103700 | 626054033 | 2020 | 2020 | 2020 | 2020 | 0 |
| 507 | 20250219 | 103600 | 626054033 | 2020 | 2025 | 2025 | 2020 | 1359 |
| 508 | 20250219 | 103500 | 623305628 | 2040 | 2040 | 2040 | 2040 | 0 |
| 509 | 20250219 | 103400 | 623305628 | 2040 | 2040 | 2040 | 2040 | 2 |
| 510 | 20250219 | 103300 | 623301548 | 2040 | 2035 | 2040 | 2035 | 2822 |
| 511 | 20250219 | 103200 | 617558773 | 2030 | 2025 | 2030 | 2025 | 302 |
| 512 | 20250219 | 103100 | 616947213 | 2030 | 2030 | 2035 | 2030 | 2078 |
| 513 | 20250219 | 103000 | 612728773 | 2030 | 2045 | 2045 | 2030 | 2027 |
| 514 | 20250219 | 102900 | 608607018 | 2045 | 2045 | 2045 | 2045 | 16 |
| 515 | 20250219 | 102800 | 608574298 | 2040 | 2045 | 2045 | 2035 | 18816 |
| 516 | 20250219 | 102700 | 570256783 | 2045 | 2045 | 2045 | 2040 | 378 |
| 517 | 20250219 | 102600 | 569484708 | 2045 | 2040 | 2045 | 2040 | 1444 |
| 518 | 20250219 | 102500 | 566536728 | 2040 | 2040 | 2040 | 2040 | 70 |
| 519 | 20250219 | 102400 | 566393928 | 2045 | 2045 | 2045 | 2045 | 6614 |
| 520 | 20250219 | 102300 | 552868298 | 2045 | 2045 | 2045 | 2040 | 2714 |
| 521 | 20250219 | 102200 | 547318173 | 2045 | 2045 | 2045 | 2045 | 1125 |
| 522 | 20250219 | 102100 | 545017548 | 2045 | 2045 | 2050 | 2045 | 4465 |
| 523 | 20250219 | 102000 | 535885243 | 2035 | 2040 | 2040 | 2035 | 7027 |
| 524 | 20250219 | 101900 | 521550398 | 2040 | 2040 | 2040 | 2040 | 84 |
| 525 | 20250219 | 101800 | 521379038 | 2040 | 2040 | 2040 | 2040 | 200 |
| 526 | 20250219 | 101700 | 520971038 | 2045 | 2045 | 2045 | 2045 | 300 |
| 527 | 20250219 | 101600 | 520357538 | 2040 | 2045 | 2045 | 2040 | 144 |
| 528 | 20250219 | 101500 | 520063063 | 2045 | 2040 | 2045 | 2040 | 2102 |
| 529 | 20250219 | 101400 | 515774438 | 2045 | 2045 | 2045 | 2045 | 50 |
| 530 | 20250219 | 101300 | 515672188 | 2045 | 2045 | 2045 | 2045 | 1143 |
| 531 | 20250219 | 101200 | 513334753 | 2040 | 2040 | 2045 | 2040 | 328 |
| 532 | 20250219 | 101100 | 512665598 | 2045 | 2045 | 2045 | 2045 | 2603 |
| 533 | 20250219 | 101000 | 507342463 | 2045 | 2045 | 2045 | 2040 | 18071 |
| 534 | 20250219 | 100900 | 470387518 | 2045 | 2040 | 2045 | 2040 | 9389 |
| 535 | 20250219 | 100800 | 451202028 | 2040 | 2050 | 2050 | 2040 | 3359 |
| 536 | 20250219 | 100700 | 444347668 | 2045 | 2045 | 2045 | 2040 | 10996 |
| 537 | 20250219 | 100600 | 421866638 | 2045 | 2040 | 2045 | 2040 | 9209 |
| 538 | 20250219 | 100500 | 403059733 | 2035 | 2030 | 2040 | 2030 | 2544 |
| 539 | 20250219 | 100400 | 397890978 | 2030 | 2040 | 2040 | 2030 | 3796 |
| 540 | 20250219 | 100300 | 390163758 | 2040 | 2040 | 2040 | 2035 | 3448 |
| 541 | 20250219 | 100200 | 383131833 | 2035 | 2030 | 2040 | 2025 | 7091 |
| 542 | 20250219 | 100100 | 368669358 | 2030 | 2025 | 2040 | 2025 | 8278 |
| 543 | 20250219 | 100000 | 351861698 | 2015 | 2015 | 2020 | 2015 | 11695 |
| 544 | 20250219 | 095900 | 328293713 | 2010 | 2010 | 2010 | 2010 | 1427 |
| 545 | 20250219 | 095800 | 325425443 | 2010 | 2010 | 2015 | 2010 | 1367 |
| 546 | 20250219 | 095700 | 322677718 | 2005 | 2005 | 2005 | 2005 | 602 |
| 547 | 20250219 | 095600 | 321470708 | 2010 | 2010 | 2010 | 2010 | 4 |
| 548 | 20250219 | 095500 | 321462668 | 2010 | 2005 | 2010 | 1999 | 4022 |
| 549 | 20250219 | 095400 | 313416933 | 2015 | 2015 | 2015 | 2015 | 100 |
| 550 | 20250219 | 095300 | 313215433 | 2015 | 2010 | 2015 | 2010 | 217 |
| 551 | 20250219 | 095200 | 312779178 | 2010 | 2010 | 2010 | 2010 | 1461 |
| 552 | 20250219 | 095100 | 309842568 | 2010 | 2010 | 2010 | 2010 | 201 |
| 553 | 20250219 | 095000 | 309438558 | 2015 | 2015 | 2015 | 2015 | 1227 |
| 554 | 20250219 | 094900 | 306966153 | 2020 | 2020 | 2020 | 2020 | 300 |
| 555 | 20250219 | 094800 | 306360153 | 2020 | 2020 | 2020 | 2020 | 15 |
| 556 | 20250219 | 094700 | 306329853 | 2020 | 2020 | 2020 | 2020 | 270 |
| 557 | 20250219 | 094600 | 305784453 | 2025 | 2025 | 2030 | 2025 | 3196 |
| 558 | 20250219 | 094500 | 299301228 | 2025 | 2020 | 2025 | 2020 | 694 |
| 559 | 20250219 | 094400 | 297897468 | 2020 | 2015 | 2020 | 2015 | 609 |
| 560 | 20250219 | 094300 | 296667433 | 2015 | 2015 | 2015 | 2015 | 170 |
| 561 | 20250219 | 094200 | 296324883 | 2010 | 2010 | 2010 | 2010 | 1503 |
| 562 | 20250219 | 094100 | 293303853 | 2010 | 2010 | 2010 | 2010 | 0 |
| 563 | 20250219 | 094000 | 293303853 | 2010 | 2005 | 2010 | 2005 | 3152 |
| 564 | 20250219 | 093900 | 286982303 | 2010 | 2010 | 2010 | 2010 | 0 |
| 565 | 20250219 | 093800 | 286982303 | 2010 | 2015 | 2015 | 2010 | 1120 |
| 566 | 20250219 | 093700 | 284730603 | 2015 | 2010 | 2015 | 2010 | 1460 |
| 567 | 20250219 | 093600 | 281795998 | 2010 | 2015 | 2015 | 2010 | 1368 |
| 568 | 20250219 | 093500 | 279044968 | 2015 | 2015 | 2020 | 2015 | 795 |
| 569 | 20250219 | 093400 | 277443033 | 2015 | 2015 | 2015 | 2010 | 101 |
| 570 | 20250219 | 093300 | 277239568 | 2015 | 2020 | 2020 | 2010 | 1276 |
| 571 | 20250219 | 093200 | 274670378 | 2020 | 2020 | 2030 | 2020 | 1888 |
| 572 | 20250219 | 093100 | 270855498 | 2020 | 2030 | 2030 | 2020 | 5198 |
| 573 | 20250219 | 093000 | 260304558 | 2030 | 2015 | 2030 | 2015 | 60 |
| 574 | 20250219 | 092900 | 260183193 | 2015 | 2025 | 2030 | 2015 | 5824 |
| 575 | 20250219 | 092800 | 248397343 | 2030 | 2020 | 2030 | 2020 | 2701 |
| 576 | 20250219 | 092700 | 242927043 | 2020 | 2020 | 2025 | 2020 | 2170 |
| 577 | 20250219 | 092600 | 238538263 | 2025 | 2020 | 2025 | 2015 | 4780 |
| 578 | 20250219 | 092500 | 228883823 | 2015 | 2015 | 2025 | 2010 | 5991 |
| 579 | 20250219 | 092400 | 216766118 | 2015 | 2000 | 2015 | 2000 | 4372 |
| 580 | 20250219 | 092300 | 207981583 | 2000 | 2000 | 2005 | 2000 | 3607 |
| 581 | 20250219 | 092200 | 200753058 | 2000 | 1997 | 2000 | 1997 | 601 |
| 582 | 20250219 | 092100 | 199551208 | 1998 | 1998 | 1998 | 1998 | 456 |
| 583 | 20250219 | 092000 | 198640120 | 1999 | 2005 | 2005 | 1999 | 3417 |
| 584 | 20250219 | 091900 | 191805525 | 2005 | 2005 | 2005 | 2005 | 220 |
| 585 | 20250219 | 091800 | 191364425 | 2005 | 2005 | 2015 | 2000 | 7009 |
| 586 | 20250219 | 091700 | 177291015 | 2010 | 2005 | 2010 | 2005 | 3671 |
| 587 | 20250219 | 091600 | 169915070 | 2005 | 1998 | 2005 | 1998 | 2089 |
| 588 | 20250219 | 091500 | 165729593 | 2010 | 2010 | 2010 | 2010 | 126 |
| 589 | 20250219 | 091400 | 165476333 | 2010 | 1997 | 2010 | 1996 | 2516 |
| 590 | 20250219 | 091300 | 160443653 | 1998 | 2005 | 2005 | 1998 | 3178 |
| 591 | 20250219 | 091200 | 154087987 | 2000 | 2005 | 2005 | 2000 | 1608 |
| 592 | 20250219 | 091100 | 150867597 | 2005 | 2010 | 2010 | 2000 | 3290 |
| 593 | 20250219 | 091000 | 144262297 | 2010 | 2010 | 2010 | 2010 | 5153 |
| 594 | 20250219 | 090900 | 133904767 | 2010 | 2000 | 2010 | 2000 | 8751 |
| 595 | 20250219 | 090800 | 116332822 | 2005 | 2005 | 2005 | 2000 | 604 |
| 596 | 20250219 | 090700 | 115123642 | 2010 | 1998 | 2010 | 1995 | 18851 |
| 597 | 20250219 | 090600 | 77424729 | 1998 | 1995 | 1998 | 1993 | 8534 |
| 598 | 20250219 | 090500 | 60390066 | 1996 | 1997 | 1999 | 1992 | 5370 |
| 599 | 20250219 | 090400 | 49678231 | 1998 | 1991 | 1998 | 1991 | 6447 |
| 600 | 20250219 | 090300 | 36809766 | 1991 | 1970 | 1997 | 1970 | 4111 |
| 601 | 20250219 | 090200 | 28623135 | 1989 | 1965 | 1989 | 1965 | 5144 |
| 602 | 20250219 | 090100 | 18437952 | 1963 | 1963 | 1963 | 1963 | 64 |
| 603 | 20250219 | 090000 | 18312320 | 1965 | 1989 | 1989 | 1964 | 9277 |