29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 184400 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 27223 |
| 3 | 20250416 | 184300 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 4 | 20250416 | 184200 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 5 | 20250416 | 184100 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 6 | 20250416 | 184000 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 7 | 20250416 | 183900 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 8 | 20250416 | 183800 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 9 | 20250416 | 183700 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 10 | 20250416 | 183600 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 11 | 20250416 | 183500 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 12 | 20250416 | 183400 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 13 | 20250416 | 183300 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 14 | 20250416 | 183200 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 15 | 20250416 | 183100 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 16 | 20250416 | 183000 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 17 | 20250416 | 182900 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 18 | 20250416 | 182800 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 19 | 20250416 | 182700 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 20 | 20250416 | 182600 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 21 | 20250416 | 182500 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 22 | 20250416 | 182400 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 23 | 20250416 | 182300 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 24 | 20250416 | 182200 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 25 | 20250416 | 182100 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 26 | 20250416 | 182000 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 27 | 20250416 | 181900 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 28 | 20250416 | 181800 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 29 | 20250416 | 181700 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 30 | 20250416 | 181600 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 31 | 20250416 | 181500 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 32 | 20250416 | 181400 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 27223 |
| 33 | 20250416 | 181300 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 34 | 20250416 | 181200 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 35 | 20250416 | 181100 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 36 | 20250416 | 181000 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 37 | 20250416 | 180900 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 38 | 20250416 | 180800 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 39 | 20250416 | 180700 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 40 | 20250416 | 180600 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 41 | 20250416 | 180500 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 42 | 20250416 | 180400 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 43 | 20250416 | 180300 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 44 | 20250416 | 180200 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 45 | 20250416 | 180100 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 46 | 20250416 | 180000 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 47 | 20250416 | 175900 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 48 | 20250416 | 175800 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 49 | 20250416 | 175700 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 50 | 20250416 | 175600 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 51 | 20250416 | 175500 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 52 | 20250416 | 175400 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 53 | 20250416 | 175300 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 54 | 20250416 | 175200 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 55 | 20250416 | 175100 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 56 | 20250416 | 175000 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 57 | 20250416 | 174900 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 58 | 20250416 | 174800 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 59 | 20250416 | 174700 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 60 | 20250416 | 174600 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 61 | 20250416 | 174500 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 62 | 20250416 | 174400 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 27223 |
| 63 | 20250416 | 174300 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 64 | 20250416 | 174200 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 65 | 20250416 | 174100 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 66 | 20250416 | 174000 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 67 | 20250416 | 173900 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 68 | 20250416 | 173800 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 69 | 20250416 | 173700 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 70 | 20250416 | 173600 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 71 | 20250416 | 173500 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 72 | 20250416 | 173400 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 73 | 20250416 | 173300 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 74 | 20250416 | 173200 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 75 | 20250416 | 173100 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 76 | 20250416 | 173000 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 77 | 20250416 | 172900 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 78 | 20250416 | 172800 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 79 | 20250416 | 172700 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 80 | 20250416 | 172600 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 81 | 20250416 | 172500 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 82 | 20250416 | 172400 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 83 | 20250416 | 172300 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 84 | 20250416 | 172200 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 85 | 20250416 | 172100 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 86 | 20250416 | 172000 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 87 | 20250416 | 171900 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 88 | 20250416 | 171800 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 89 | 20250416 | 171700 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 90 | 20250416 | 171600 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 91 | 20250416 | 171500 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 92 | 20250416 | 171400 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 27223 |
| 93 | 20250416 | 171300 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 94 | 20250416 | 171200 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 95 | 20250416 | 171100 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 96 | 20250416 | 171000 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 97 | 20250416 | 170900 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 98 | 20250416 | 170800 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 99 | 20250416 | 170700 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 100 | 20250416 | 170600 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 101 | 20250416 | 170500 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 102 | 20250416 | 170400 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 103 | 20250416 | 170300 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 104 | 20250416 | 170200 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 105 | 20250416 | 170100 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 106 | 20250416 | 170000 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 107 | 20250416 | 165900 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 108 | 20250416 | 165800 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 109 | 20250416 | 165700 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 110 | 20250416 | 165600 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 111 | 20250416 | 165500 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 112 | 20250416 | 165400 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 113 | 20250416 | 165300 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 114 | 20250416 | 165200 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 115 | 20250416 | 165100 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 116 | 20250416 | 165000 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 117 | 20250416 | 164900 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 118 | 20250416 | 164800 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 119 | 20250416 | 164700 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 120 | 20250416 | 164600 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 121 | 20250416 | 164500 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 122 | 20250416 | 164400 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 27223 |
| 123 | 20250416 | 164300 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 124 | 20250416 | 164200 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 125 | 20250416 | 164100 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 126 | 20250416 | 164000 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 127 | 20250416 | 163900 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 128 | 20250416 | 163800 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 129 | 20250416 | 163700 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 130 | 20250416 | 163600 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 131 | 20250416 | 163500 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 132 | 20250416 | 163400 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 133 | 20250416 | 163300 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 134 | 20250416 | 163200 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 135 | 20250416 | 163100 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 136 | 20250416 | 163000 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 137 | 20250416 | 162900 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 138 | 20250416 | 162800 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 139 | 20250416 | 162700 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 140 | 20250416 | 162600 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 141 | 20250416 | 162500 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 142 | 20250416 | 162400 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 143 | 20250416 | 162300 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 144 | 20250416 | 162200 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 145 | 20250416 | 162100 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 146 | 20250416 | 162000 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 147 | 20250416 | 161900 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 148 | 20250416 | 161800 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 149 | 20250416 | 161700 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 150 | 20250416 | 161600 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 151 | 20250416 | 161500 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 152 | 20250416 | 161400 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 27223 |
| 153 | 20250416 | 161300 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 154 | 20250416 | 161200 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 155 | 20250416 | 161100 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 156 | 20250416 | 161000 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 157 | 20250416 | 160900 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 158 | 20250416 | 160800 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 159 | 20250416 | 160700 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 160 | 20250416 | 160600 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 161 | 20250416 | 160500 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 162 | 20250416 | 160400 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 163 | 20250416 | 160300 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 164 | 20250416 | 160200 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 165 | 20250416 | 160100 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 166 | 20250416 | 160000 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 167 | 20250416 | 155900 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 168 | 20250416 | 155800 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 169 | 20250416 | 155700 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 170 | 20250416 | 155600 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 171 | 20250416 | 155500 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20250416 | 155400 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20250416 | 155300 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20250416 | 155200 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20250416 | 155100 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20250416 | 155000 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 177 | 20250416 | 154900 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 178 | 20250416 | 154800 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 179 | 20250416 | 154700 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 180 | 20250416 | 154600 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 181 | 20250416 | 154500 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 182 | 20250416 | 154400 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 27223 |
| 183 | 20250416 | 154300 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 184 | 20250416 | 154200 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20250416 | 154100 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 186 | 20250416 | 154000 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 187 | 20250416 | 153900 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 188 | 20250416 | 153800 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 189 | 20250416 | 153700 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 190 | 20250416 | 153600 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 191 | 20250416 | 153500 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 192 | 20250416 | 153400 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 193 | 20250416 | 153300 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 194 | 20250416 | 153200 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 195 | 20250416 | 153100 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 196 | 20250416 | 153000 | 2475644425 | 2125 | 2125 | 2125 | 2125 | 27223 |
| 197 | 20250416 | 152900 | 2417795550 | 2125 | 2125 | 2125 | 2125 | 0 |
| 198 | 20250416 | 152800 | 2417795550 | 2125 | 2125 | 2125 | 2125 | 0 |
| 199 | 20250416 | 152700 | 2417795550 | 2125 | 2125 | 2125 | 2125 | 0 |
| 200 | 20250416 | 152600 | 2417795550 | 2125 | 2125 | 2125 | 2125 | 0 |
| 201 | 20250416 | 152500 | 2417795550 | 2125 | 2125 | 2125 | 2125 | 0 |
| 202 | 20250416 | 152400 | 2417795550 | 2125 | 2125 | 2125 | 2125 | 0 |
| 203 | 20250416 | 152300 | 2417795550 | 2125 | 2125 | 2125 | 2125 | 0 |
| 204 | 20250416 | 152200 | 2417795550 | 2125 | 2125 | 2125 | 2125 | 0 |
| 205 | 20250416 | 152100 | 2417795550 | 2125 | 2125 | 2125 | 2125 | 0 |
| 206 | 20250416 | 152000 | 2417795550 | 2125 | 2125 | 2125 | 2125 | 0 |
| 207 | 20250416 | 151900 | 2417795550 | 2125 | 2120 | 2125 | 2120 | 5408 |
| 208 | 20250416 | 151800 | 2406330585 | 2120 | 2120 | 2120 | 2115 | 5419 |
| 209 | 20250416 | 151700 | 2394867250 | 2120 | 2120 | 2120 | 2120 | 670 |
| 210 | 20250416 | 151600 | 2393446850 | 2120 | 2110 | 2125 | 2110 | 1573 |
| 211 | 20250416 | 151500 | 2390116300 | 2110 | 2110 | 2125 | 2110 | 1303 |
| 212 | 20250416 | 151400 | 2387366955 | 2110 | 2125 | 2130 | 2110 | 2811 |
| 213 | 20250416 | 151300 | 2381414990 | 2110 | 2115 | 2115 | 2110 | 2226 |
| 214 | 20250416 | 151200 | 2376717530 | 2105 | 2115 | 2115 | 2105 | 17378 |
| 215 | 20250416 | 151100 | 2340056840 | 2130 | 2115 | 2130 | 2115 | 2 |
| 216 | 20250416 | 151000 | 2340052595 | 2115 | 2115 | 2115 | 2115 | 0 |
| 217 | 20250416 | 150900 | 2340052595 | 2115 | 2115 | 2115 | 2115 | 2000 |
| 218 | 20250416 | 150800 | 2335822595 | 2120 | 2125 | 2125 | 2120 | 750 |
| 219 | 20250416 | 150700 | 2334231595 | 2125 | 2125 | 2125 | 2120 | 4826 |
| 220 | 20250416 | 150600 | 2323986845 | 2125 | 2125 | 2125 | 2120 | 3040 |
| 221 | 20250416 | 150500 | 2317536845 | 2125 | 2120 | 2125 | 2120 | 30 |
| 222 | 20250416 | 150400 | 2317473195 | 2130 | 2125 | 2135 | 2120 | 29530 |
| 223 | 20250416 | 150300 | 2254599995 | 2125 | 2120 | 2130 | 2120 | 1088 |
| 224 | 20250416 | 150200 | 2252288040 | 2115 | 2120 | 2120 | 2115 | 3305 |
| 225 | 20250416 | 150100 | 2245296090 | 2117 | 2115 | 2120 | 2115 | 1094 |
| 226 | 20250416 | 150000 | 2242982215 | 2115 | 2115 | 2115 | 2115 | 2020 |
| 227 | 20250416 | 145900 | 2238709915 | 2110 | 2115 | 2115 | 2110 | 2493 |
| 228 | 20250416 | 145800 | 2233438280 | 2115 | 2120 | 2120 | 2115 | 2263 |
| 229 | 20250416 | 145700 | 2228650770 | 2115 | 2120 | 2120 | 2115 | 4377 |
| 230 | 20250416 | 145600 | 2219386465 | 2125 | 2120 | 2125 | 2120 | 8 |
| 231 | 20250416 | 145500 | 2219369490 | 2120 | 2120 | 2120 | 2120 | 30 |
| 232 | 20250416 | 145400 | 2219305890 | 2120 | 2115 | 2125 | 2115 | 438 |
| 233 | 20250416 | 145300 | 2218376830 | 2120 | 2120 | 2122 | 2120 | 2473 |
| 234 | 20250416 | 145200 | 2213133910 | 2120 | 2120 | 2120 | 2117 | 2401 |
| 235 | 20250416 | 145100 | 2208043850 | 2115 | 2115 | 2120 | 2115 | 10166 |
| 236 | 20250416 | 145000 | 2186542010 | 2120 | 2125 | 2125 | 2120 | 9990 |
| 237 | 20250416 | 144900 | 2165361460 | 2120 | 2120 | 2125 | 2120 | 5018 |
| 238 | 20250416 | 144800 | 2154718300 | 2120 | 2125 | 2125 | 2120 | 1666 |
| 239 | 20250416 | 144700 | 2151178150 | 2127 | 2120 | 2127 | 2120 | 1132 |
| 240 | 20250416 | 144600 | 2148773588 | 2120 | 2127 | 2127 | 2120 | 7832 |
| 241 | 20250416 | 144500 | 2132131108 | 2125 | 2125 | 2135 | 2125 | 7102 |
| 242 | 20250416 | 144400 | 2117036728 | 2125 | 2130 | 2130 | 2125 | 4660 |
| 243 | 20250416 | 144300 | 2107110978 | 2135 | 2135 | 2135 | 2130 | 73 |
| 244 | 20250416 | 144200 | 2106955138 | 2135 | 2130 | 2140 | 2130 | 829 |
| 245 | 20250416 | 144100 | 2105185358 | 2130 | 2130 | 2135 | 2130 | 83 |
| 246 | 20250416 | 144000 | 2105008548 | 2135 | 2130 | 2135 | 2130 | 1387 |
| 247 | 20250416 | 143900 | 2102051488 | 2125 | 2130 | 2130 | 2125 | 2598 |
| 248 | 20250416 | 143800 | 2096518463 | 2135 | 2130 | 2135 | 2130 | 46 |
| 249 | 20250416 | 143700 | 2096420478 | 2130 | 2125 | 2135 | 2125 | 3177 |
| 250 | 20250416 | 143600 | 2089654193 | 2125 | 2130 | 2130 | 2125 | 3973 |
| 251 | 20250416 | 143500 | 2081191718 | 2125 | 2130 | 2130 | 2125 | 2927 |
| 252 | 20250416 | 143400 | 2074957318 | 2125 | 2125 | 2130 | 2125 | 2045 |
| 253 | 20250416 | 143300 | 2070601693 | 2125 | 2132 | 2132 | 2125 | 2919 |
| 254 | 20250416 | 143200 | 2064388768 | 2130 | 2130 | 2132 | 2130 | 169 |
| 255 | 20250416 | 143100 | 2064028790 | 2130 | 2130 | 2130 | 2130 | 520 |
| 256 | 20250416 | 143000 | 2062921190 | 2130 | 2130 | 2130 | 2130 | 381 |
| 257 | 20250416 | 142900 | 2062109660 | 2130 | 2125 | 2130 | 2125 | 962 |
| 258 | 20250416 | 142800 | 2060064705 | 2125 | 2125 | 2125 | 2125 | 2592 |
| 259 | 20250416 | 142700 | 2054556705 | 2125 | 2125 | 2130 | 2125 | 2383 |
| 260 | 20250416 | 142600 | 2049482290 | 2125 | 2125 | 2130 | 2125 | 2393 |
| 261 | 20250416 | 142500 | 2044396665 | 2125 | 2130 | 2130 | 2125 | 630 |
| 262 | 20250416 | 142400 | 2043054870 | 2130 | 2130 | 2130 | 2130 | 90 |
| 263 | 20250416 | 142300 | 2042863170 | 2130 | 2130 | 2135 | 2125 | 6631 |
| 264 | 20250416 | 142200 | 2028739140 | 2130 | 2135 | 2135 | 2130 | 4422 |
| 265 | 20250416 | 142100 | 2019298175 | 2140 | 2140 | 2140 | 2135 | 233 |
| 266 | 20250416 | 142000 | 2018799560 | 2135 | 2145 | 2145 | 2135 | 138 |
| 267 | 20250416 | 141900 | 2018504240 | 2140 | 2140 | 2145 | 2140 | 64 |
| 268 | 20250416 | 141800 | 2018367275 | 2135 | 2140 | 2145 | 2135 | 107 |
| 269 | 20250416 | 141700 | 2018138315 | 2135 | 2135 | 2140 | 2135 | 3 |
| 270 | 20250416 | 141600 | 2018131905 | 2140 | 2140 | 2140 | 2140 | 900 |
| 271 | 20250416 | 141500 | 2016205905 | 2140 | 2145 | 2145 | 2140 | 2 |
| 272 | 20250416 | 141400 | 2016201620 | 2140 | 2140 | 2140 | 2135 | 3 |
| 273 | 20250416 | 141300 | 2016195205 | 2135 | 2135 | 2145 | 2135 | 399 |
| 274 | 20250416 | 141200 | 2015339380 | 2140 | 2140 | 2140 | 2140 | 936 |
| 275 | 20250416 | 141100 | 2013336340 | 2140 | 2140 | 2145 | 2140 | 507 |
| 276 | 20250416 | 141000 | 2012251355 | 2145 | 2145 | 2145 | 2140 | 141 |
| 277 | 20250416 | 140900 | 2011948915 | 2140 | 2140 | 2140 | 2140 | 500 |
| 278 | 20250416 | 140800 | 2010878915 | 2140 | 2140 | 2140 | 2140 | 0 |
| 279 | 20250416 | 140700 | 2010878915 | 2140 | 2135 | 2145 | 2135 | 506 |
| 280 | 20250416 | 140600 | 2009794035 | 2140 | 2140 | 2145 | 2135 | 543 |
| 281 | 20250416 | 140500 | 2008631858 | 2135 | 2135 | 2140 | 2135 | 11 |
| 282 | 20250416 | 140400 | 2008608328 | 2135 | 2135 | 2135 | 2135 | 1 |
| 283 | 20250416 | 140300 | 2008606193 | 2130 | 2130 | 2130 | 2130 | 1 |
| 284 | 20250416 | 140200 | 2008604063 | 2125 | 2125 | 2130 | 2125 | 63 |
| 285 | 20250416 | 140100 | 2008469888 | 2140 | 2130 | 2140 | 2125 | 7208 |
| 286 | 20250416 | 140000 | 1993140728 | 2130 | 2135 | 2135 | 2130 | 2320 |
| 287 | 20250416 | 135900 | 1988187533 | 2135 | 2140 | 2140 | 2135 | 1194 |
| 288 | 20250416 | 135800 | 1985638318 | 2135 | 2145 | 2145 | 2135 | 1333 |
| 289 | 20250416 | 135700 | 1982785703 | 2135 | 2140 | 2145 | 2135 | 35 |
| 290 | 20250416 | 135600 | 1982710808 | 2135 | 2140 | 2140 | 2135 | 2 |
| 291 | 20250416 | 135500 | 1982706533 | 2135 | 2140 | 2145 | 2135 | 4379 |
| 292 | 20250416 | 135400 | 1973348478 | 2145 | 2140 | 2145 | 2140 | 550 |
| 293 | 20250416 | 135300 | 1972171233 | 2140 | 2145 | 2147 | 2140 | 2443 |
| 294 | 20250416 | 135200 | 1966940323 | 2145 | 2140 | 2145 | 2140 | 6 |
| 295 | 20250416 | 135100 | 1966927458 | 2135 | 2145 | 2145 | 2135 | 19 |
| 296 | 20250416 | 135000 | 1966886873 | 2135 | 2150 | 2150 | 2135 | 20008 |
| 297 | 20250416 | 134900 | 1923994128 | 2155 | 2150 | 2155 | 2150 | 5033 |
| 298 | 20250416 | 134800 | 1913173068 | 2150 | 2155 | 2160 | 2150 | 1712 |
| 299 | 20250416 | 134700 | 1909491163 | 2155 | 2155 | 2160 | 2155 | 307 |
| 300 | 20250416 | 134600 | 1908828078 | 2150 | 2155 | 2155 | 2150 | 14 |
| 301 | 20250416 | 134500 | 1908797913 | 2155 | 2150 | 2160 | 2150 | 2739 |
| 302 | 20250416 | 134400 | 1902895263 | 2155 | 2155 | 2160 | 2155 | 5499 |
| 303 | 20250416 | 134300 | 1891039418 | 2160 | 2155 | 2160 | 2155 | 405 |
| 304 | 20250416 | 134200 | 1890164633 | 2150 | 2150 | 2150 | 2150 | 2 |
| 305 | 20250416 | 134100 | 1890160333 | 2150 | 2165 | 2170 | 2150 | 4004 |
| 306 | 20250416 | 134000 | 1881489218 | 2155 | 2155 | 2160 | 2155 | 1640 |
| 307 | 20250416 | 133900 | 1877952788 | 2160 | 2157 | 2162 | 2157 | 1488 |
| 308 | 20250416 | 133800 | 1874737230 | 2157 | 2155 | 2157 | 2152 | 1985 |
| 309 | 20250416 | 133700 | 1870459063 | 2150 | 2150 | 2150 | 2150 | 2889 |
| 310 | 20250416 | 133600 | 1864247713 | 2150 | 2155 | 2155 | 2150 | 1274 |
| 311 | 20250416 | 133500 | 1861502258 | 2155 | 2155 | 2155 | 2155 | 0 |
| 312 | 20250416 | 133400 | 1861502258 | 2155 | 2160 | 2160 | 2155 | 3004 |
| 313 | 20250416 | 133300 | 1855026123 | 2155 | 2157 | 2160 | 2155 | 3125 |
| 314 | 20250416 | 133200 | 1848291246 | 2155 | 2155 | 2155 | 2155 | 0 |
| 315 | 20250416 | 133100 | 1848291246 | 2155 | 2150 | 2160 | 2150 | 51 |
| 316 | 20250416 | 133000 | 1848181346 | 2155 | 2160 | 2160 | 2155 | 1085 |
| 317 | 20250416 | 132900 | 1845843086 | 2155 | 2160 | 2160 | 2155 | 1182 |
| 318 | 20250416 | 132800 | 1843292221 | 2150 | 2150 | 2150 | 2150 | 30 |
| 319 | 20250416 | 132700 | 1843227721 | 2150 | 2155 | 2155 | 2150 | 9 |
| 320 | 20250416 | 132600 | 1843208336 | 2150 | 2150 | 2155 | 2150 | 1187 |
| 321 | 20250416 | 132500 | 1840655356 | 2150 | 2160 | 2160 | 2150 | 19513 |
| 322 | 20250416 | 132400 | 1798564626 | 2160 | 2160 | 2160 | 2160 | 0 |
| 323 | 20250416 | 132300 | 1798564626 | 2160 | 2160 | 2160 | 2160 | 0 |
| 324 | 20250416 | 132200 | 1798564626 | 2160 | 2162 | 2162 | 2160 | 6500 |
| 325 | 20250416 | 132100 | 1784524624 | 2160 | 2160 | 2160 | 2160 | 0 |
| 326 | 20250416 | 132000 | 1784524624 | 2160 | 2160 | 2160 | 2160 | 10 |
| 327 | 20250416 | 131900 | 1784503024 | 2160 | 2160 | 2160 | 2160 | 301 |
| 328 | 20250416 | 131800 | 1783852864 | 2160 | 2160 | 2165 | 2160 | 353 |
| 329 | 20250416 | 131700 | 1783090379 | 2170 | 2160 | 2170 | 2160 | 1720 |
| 330 | 20250416 | 131600 | 1779358029 | 2170 | 2165 | 2170 | 2160 | 10400 |
| 331 | 20250416 | 131500 | 1756873699 | 2165 | 2165 | 2165 | 2165 | 2 |
| 332 | 20250416 | 131400 | 1756869369 | 2170 | 2170 | 2170 | 2165 | 2780 |
| 333 | 20250416 | 131300 | 1750836774 | 2170 | 2170 | 2175 | 2170 | 1239 |
| 334 | 20250416 | 131200 | 1748148139 | 2165 | 2170 | 2170 | 2165 | 101 |
| 335 | 20250416 | 131100 | 1747928974 | 2165 | 2170 | 2172 | 2165 | 1512 |
| 336 | 20250416 | 131000 | 1744647937 | 2165 | 2165 | 2165 | 2165 | 701 |
| 337 | 20250416 | 130900 | 1743130272 | 2165 | 2165 | 2165 | 2160 | 3405 |
| 338 | 20250416 | 130800 | 1735760537 | 2165 | 2165 | 2170 | 2165 | 166 |
| 339 | 20250416 | 130700 | 1735401042 | 2165 | 2165 | 2170 | 2165 | 503 |
| 340 | 20250416 | 130600 | 1734309547 | 2170 | 2170 | 2175 | 2165 | 2259 |
| 341 | 20250416 | 130500 | 1729407517 | 2160 | 2160 | 2160 | 2160 | 0 |
| 342 | 20250416 | 130400 | 1729407517 | 2160 | 2160 | 2160 | 2160 | 0 |
| 343 | 20250416 | 130300 | 1729407517 | 2160 | 2165 | 2165 | 2155 | 6288 |
| 344 | 20250416 | 130200 | 1715812977 | 2165 | 2170 | 2170 | 2165 | 3203 |
| 345 | 20250416 | 130100 | 1708862477 | 2165 | 2170 | 2170 | 2165 | 101 |
| 346 | 20250416 | 130000 | 1708643312 | 2165 | 2165 | 2165 | 2165 | 0 |
| 347 | 20250416 | 125900 | 1708643312 | 2165 | 2165 | 2165 | 2165 | 0 |
| 348 | 20250416 | 125800 | 1708643312 | 2165 | 2165 | 2165 | 2165 | 0 |
| 349 | 20250416 | 125700 | 1708643312 | 2165 | 2160 | 2165 | 2160 | 2863 |
| 350 | 20250416 | 125600 | 1702444957 | 2160 | 2165 | 2165 | 2160 | 2741 |
| 351 | 20250416 | 125500 | 1696518907 | 2160 | 2170 | 2175 | 2155 | 20283 |
| 352 | 20250416 | 125400 | 1652620192 | 2175 | 2175 | 2175 | 2170 | 1690 |
| 353 | 20250416 | 125300 | 1648944447 | 2175 | 2175 | 2175 | 2175 | 0 |
| 354 | 20250416 | 125200 | 1648944447 | 2175 | 2180 | 2180 | 2175 | 9000 |
| 355 | 20250416 | 125100 | 1629344342 | 2180 | 2180 | 2180 | 2180 | 50 |
| 356 | 20250416 | 125000 | 1629235342 | 2180 | 2185 | 2185 | 2180 | 173 |
| 357 | 20250416 | 124900 | 1628857342 | 2185 | 2185 | 2185 | 2180 | 1662 |
| 358 | 20250416 | 124800 | 1625225877 | 2180 | 2190 | 2190 | 2180 | 461 |
| 359 | 20250416 | 124700 | 1624220527 | 2185 | 2185 | 2190 | 2180 | 6834 |
| 360 | 20250416 | 124600 | 1609291097 | 2190 | 2185 | 2190 | 2185 | 403 |
| 361 | 20250416 | 124500 | 1608410532 | 2185 | 2200 | 2200 | 2185 | 4140 |
| 362 | 20250416 | 124400 | 1599314727 | 2200 | 2200 | 2200 | 2200 | 0 |
| 363 | 20250416 | 124300 | 1599314727 | 2200 | 2205 | 2205 | 2200 | 1527 |
| 364 | 20250416 | 124200 | 1595947697 | 2205 | 2205 | 2205 | 2205 | 0 |
| 365 | 20250416 | 124100 | 1595947697 | 2205 | 2205 | 2205 | 2205 | 0 |
| 366 | 20250416 | 124000 | 1595947697 | 2205 | 2210 | 2210 | 2205 | 2 |
| 367 | 20250416 | 123900 | 1595943282 | 2205 | 2210 | 2210 | 2205 | 4722 |
| 368 | 20250416 | 123800 | 1585507667 | 2210 | 2220 | 2225 | 2210 | 7902 |
| 369 | 20250416 | 123700 | 1567992432 | 2215 | 2215 | 2220 | 2215 | 96 |
| 370 | 20250416 | 123600 | 1567779327 | 2210 | 2210 | 2220 | 2210 | 108 |
| 371 | 20250416 | 123500 | 1567540002 | 2205 | 2200 | 2215 | 2200 | 46 |
| 372 | 20250416 | 123400 | 1567438782 | 2200 | 2200 | 2225 | 2200 | 29136 |
| 373 | 20250416 | 123300 | 1502963472 | 2190 | 2195 | 2200 | 2185 | 5850 |
| 374 | 20250416 | 123200 | 1490103107 | 2195 | 2180 | 2205 | 2180 | 22806 |
| 375 | 20250416 | 123100 | 1439958867 | 2190 | 2175 | 2190 | 2170 | 5365 |
| 376 | 20250416 | 123000 | 1428238822 | 2170 | 2170 | 2175 | 2170 | 1703 |
| 377 | 20250416 | 122900 | 1424534817 | 2175 | 2175 | 2175 | 2170 | 249 |
| 378 | 20250416 | 122800 | 1423993482 | 2170 | 2170 | 2170 | 2170 | 200 |
| 379 | 20250416 | 122700 | 1423559482 | 2170 | 2170 | 2170 | 2170 | 86 |
| 380 | 20250416 | 122600 | 1423372862 | 2170 | 2170 | 2170 | 2170 | 1 |
| 381 | 20250416 | 122500 | 1423370692 | 2175 | 2175 | 2175 | 2175 | 14 |
| 382 | 20250416 | 122400 | 1423340242 | 2175 | 2175 | 2180 | 2175 | 2733 |
| 383 | 20250416 | 122300 | 1417390467 | 2175 | 2170 | 2180 | 2170 | 3037 |
| 384 | 20250416 | 122200 | 1410794167 | 2165 | 2170 | 2175 | 2165 | 3984 |
| 385 | 20250416 | 122100 | 1402147297 | 2170 | 2175 | 2175 | 2170 | 7451 |
| 386 | 20250416 | 122000 | 1385941387 | 2175 | 2180 | 2180 | 2175 | 100 |
| 387 | 20250416 | 121900 | 1385723392 | 2175 | 2180 | 2180 | 2175 | 41 |
| 388 | 20250416 | 121800 | 1385634017 | 2175 | 2175 | 2175 | 2175 | 0 |
| 389 | 20250416 | 121700 | 1385634017 | 2175 | 2175 | 2175 | 2175 | 6 |
| 390 | 20250416 | 121600 | 1385620967 | 2175 | 2180 | 2185 | 2175 | 3007 |
| 391 | 20250416 | 121500 | 1379065712 | 2180 | 2180 | 2180 | 2180 | 0 |
| 392 | 20250416 | 121400 | 1379065712 | 2180 | 2180 | 2180 | 2180 | 0 |
| 393 | 20250416 | 121300 | 1379065712 | 2180 | 2180 | 2180 | 2180 | 0 |
| 394 | 20250416 | 121200 | 1379065712 | 2180 | 2185 | 2185 | 2180 | 2 |
| 395 | 20250416 | 121100 | 1379061347 | 2180 | 2185 | 2185 | 2180 | 5114 |
| 396 | 20250416 | 121000 | 1367887262 | 2180 | 2180 | 2180 | 2180 | 101 |
| 397 | 20250416 | 120900 | 1367667082 | 2180 | 2185 | 2185 | 2180 | 1465 |
| 398 | 20250416 | 120800 | 1364466557 | 2185 | 2185 | 2190 | 2185 | 6 |
| 399 | 20250416 | 120700 | 1364453437 | 2180 | 2185 | 2190 | 2180 | 5421 |
| 400 | 20250416 | 120600 | 1352602947 | 2180 | 2180 | 2185 | 2180 | 4 |
| 401 | 20250416 | 120500 | 1352594222 | 2175 | 2170 | 2175 | 2170 | 2793 |
| 402 | 20250416 | 120400 | 1346523412 | 2190 | 2200 | 2200 | 2170 | 126910 |
| 403 | 20250416 | 120300 | 1070777232 | 2200 | 2200 | 2200 | 2200 | 0 |
| 404 | 20250416 | 120200 | 1070777232 | 2200 | 2200 | 2200 | 2200 | 20 |
| 405 | 20250416 | 120100 | 1070733232 | 2200 | 2200 | 2205 | 2200 | 1091 |
| 406 | 20250416 | 120000 | 1068328437 | 2195 | 2205 | 2205 | 2195 | 256 |
| 407 | 20250416 | 115900 | 1067764492 | 2195 | 2202 | 2205 | 2195 | 3905 |
| 408 | 20250416 | 115800 | 1059172303 | 2202 | 2202 | 2205 | 2202 | 2588 |
| 409 | 20250416 | 115700 | 1053473497 | 2202 | 2205 | 2205 | 2202 | 22 |
| 410 | 20250416 | 115600 | 1053425047 | 2202 | 2200 | 2205 | 2195 | 6722 |
| 411 | 20250416 | 115500 | 1038634097 | 2200 | 2192 | 2200 | 2192 | 616 |
| 412 | 20250416 | 115400 | 1037281984 | 2190 | 2180 | 2190 | 2180 | 2645 |
| 413 | 20250416 | 115300 | 1031505934 | 2185 | 2185 | 2185 | 2185 | 3600 |
| 414 | 20250416 | 115200 | 1023639934 | 2185 | 2185 | 2185 | 2185 | 2 |
| 415 | 20250416 | 115100 | 1023635564 | 2185 | 2185 | 2185 | 2185 | 0 |
| 416 | 20250416 | 115000 | 1023635564 | 2185 | 2185 | 2195 | 2185 | 441 |
| 417 | 20250416 | 114900 | 1022668129 | 2195 | 2185 | 2195 | 2180 | 589 |
| 418 | 20250416 | 114800 | 1021378334 | 2185 | 2185 | 2185 | 2180 | 3153 |
| 419 | 20250416 | 114700 | 1014489109 | 2180 | 2175 | 2185 | 2175 | 864 |
| 420 | 20250416 | 114600 | 1012605844 | 2175 | 2180 | 2180 | 2175 | 847 |
| 421 | 20250416 | 114500 | 1010759399 | 2175 | 2180 | 2180 | 2175 | 1011 |
| 422 | 20250416 | 114400 | 1008555429 | 2175 | 2175 | 2175 | 2175 | 0 |
| 423 | 20250416 | 114300 | 1008555429 | 2175 | 2175 | 2175 | 2175 | 0 |
| 424 | 20250416 | 114200 | 1008555429 | 2175 | 2175 | 2180 | 2175 | 1140 |
| 425 | 20250416 | 114100 | 1006075429 | 2180 | 2175 | 2180 | 2175 | 7343 |
| 426 | 20250416 | 114000 | 990094404 | 2175 | 2180 | 2180 | 2175 | 585 |
| 427 | 20250416 | 113900 | 988820529 | 2175 | 2180 | 2180 | 2175 | 7509 |
| 428 | 20250416 | 113800 | 972450919 | 2180 | 2180 | 2180 | 2180 | 0 |
| 429 | 20250416 | 113700 | 972450919 | 2180 | 2180 | 2180 | 2180 | 6996 |
| 430 | 20250416 | 113600 | 957199639 | 2180 | 2180 | 2180 | 2180 | 4628 |
| 431 | 20250416 | 113500 | 947110599 | 2180 | 2185 | 2190 | 2180 | 6081 |
| 432 | 20250416 | 113400 | 933830369 | 2185 | 2185 | 2185 | 2185 | 0 |
| 433 | 20250416 | 113300 | 933830369 | 2185 | 2185 | 2185 | 2185 | 120 |
| 434 | 20250416 | 113200 | 933568169 | 2185 | 2185 | 2185 | 2185 | 806 |
| 435 | 20250416 | 113100 | 931807059 | 2185 | 2185 | 2185 | 2185 | 1020 |
| 436 | 20250416 | 113000 | 929578359 | 2185 | 2190 | 2190 | 2185 | 514 |
| 437 | 20250416 | 112900 | 928452734 | 2185 | 2190 | 2190 | 2185 | 2 |
| 438 | 20250416 | 112800 | 928448359 | 2185 | 2185 | 2190 | 2185 | 1097 |
| 439 | 20250416 | 112700 | 926051409 | 2185 | 2185 | 2190 | 2185 | 969 |
| 440 | 20250416 | 112600 | 923934049 | 2190 | 2185 | 2190 | 2185 | 501 |
| 441 | 20250416 | 112500 | 922839359 | 2185 | 2190 | 2190 | 2185 | 137 |
| 442 | 20250416 | 112400 | 922540004 | 2185 | 2180 | 2190 | 2180 | 1635 |
| 443 | 20250416 | 112300 | 918967519 | 2185 | 2185 | 2185 | 2185 | 1 |
| 444 | 20250416 | 112200 | 918965334 | 2180 | 2185 | 2185 | 2180 | 11 |
| 445 | 20250416 | 112100 | 918941304 | 2180 | 2190 | 2190 | 2180 | 4388 |
| 446 | 20250416 | 112000 | 909353524 | 2185 | 2185 | 2190 | 2185 | 506 |
| 447 | 20250416 | 111900 | 908245404 | 2190 | 2185 | 2190 | 2185 | 2095 |
| 448 | 20250416 | 111800 | 903667814 | 2180 | 2185 | 2185 | 2180 | 29 |
| 449 | 20250416 | 111700 | 903604454 | 2180 | 2180 | 2180 | 2180 | 1259 |
| 450 | 20250416 | 111600 | 900859834 | 2180 | 2185 | 2185 | 2180 | 33 |
| 451 | 20250416 | 111500 | 900787764 | 2180 | 2185 | 2185 | 2180 | 4881 |
| 452 | 20250416 | 111400 | 890140544 | 2185 | 2190 | 2190 | 2180 | 11081 |
| 453 | 20250416 | 111300 | 865912159 | 2190 | 2185 | 2190 | 2185 | 1828 |
| 454 | 20250416 | 111200 | 861911744 | 2190 | 2190 | 2190 | 2185 | 6 |
| 455 | 20250416 | 111100 | 861898609 | 2185 | 2185 | 2185 | 2185 | 1 |
| 456 | 20250416 | 111000 | 861896424 | 2190 | 2185 | 2195 | 2180 | 1540 |
| 457 | 20250416 | 110900 | 858533849 | 2180 | 2180 | 2180 | 2180 | 271 |
| 458 | 20250416 | 110800 | 857943069 | 2180 | 2185 | 2190 | 2180 | 616 |
| 459 | 20250416 | 110700 | 856597159 | 2185 | 2180 | 2200 | 2180 | 384 |
| 460 | 20250416 | 110600 | 855759939 | 2180 | 2185 | 2190 | 2180 | 506 |
| 461 | 20250416 | 110500 | 854651844 | 2190 | 2185 | 2190 | 2185 | 7814 |
| 462 | 20250416 | 110400 | 837578249 | 2185 | 2185 | 2185 | 2185 | 65 |
| 463 | 20250416 | 110300 | 837436224 | 2185 | 2185 | 2190 | 2185 | 606 |
| 464 | 20250416 | 110200 | 836109099 | 2190 | 2190 | 2190 | 2185 | 806 |
| 465 | 20250416 | 110100 | 834343964 | 2190 | 2190 | 2190 | 2185 | 388 |
| 466 | 20250416 | 110000 | 833494259 | 2190 | 2195 | 2195 | 2185 | 9 |
| 467 | 20250416 | 105900 | 833474554 | 2185 | 2190 | 2200 | 2185 | 113 |
| 468 | 20250416 | 105800 | 833227054 | 2185 | 2185 | 2195 | 2185 | 2076 |
| 469 | 20250416 | 105700 | 828690619 | 2195 | 2195 | 2195 | 2185 | 7 |
| 470 | 20250416 | 105600 | 828675284 | 2185 | 2185 | 2185 | 2185 | 0 |
| 471 | 20250416 | 105500 | 828675284 | 2185 | 2190 | 2190 | 2185 | 3466 |
| 472 | 20250416 | 105400 | 821089539 | 2190 | 2190 | 2190 | 2190 | 1984 |
| 473 | 20250416 | 105300 | 816744579 | 2190 | 2195 | 2195 | 2190 | 36 |
| 474 | 20250416 | 105200 | 816665724 | 2190 | 2190 | 2195 | 2190 | 69 |
| 475 | 20250416 | 105100 | 816514604 | 2190 | 2195 | 2195 | 2190 | 6 |
| 476 | 20250416 | 105000 | 816501449 | 2190 | 2195 | 2195 | 2190 | 10 |
| 477 | 20250416 | 104900 | 816479524 | 2190 | 2195 | 2195 | 2190 | 1487 |
| 478 | 20250416 | 104800 | 813222964 | 2190 | 2190 | 2200 | 2185 | 3807 |
| 479 | 20250416 | 104700 | 804884124 | 2185 | 2185 | 2190 | 2185 | 927 |
| 480 | 20250416 | 104600 | 802854009 | 2190 | 2187 | 2190 | 2185 | 1623 |
| 481 | 20250416 | 104500 | 799299666 | 2187 | 2187 | 2187 | 2187 | 3 |
| 482 | 20250416 | 104400 | 799293105 | 2180 | 2185 | 2185 | 2180 | 1004 |
| 483 | 20250416 | 104300 | 797099380 | 2180 | 2180 | 2180 | 2180 | 0 |
| 484 | 20250416 | 104200 | 797099380 | 2180 | 2185 | 2185 | 2180 | 2136 |
| 485 | 20250416 | 104100 | 792434820 | 2185 | 2185 | 2190 | 2185 | 1085 |
| 486 | 20250416 | 104000 | 790061590 | 2185 | 2190 | 2190 | 2185 | 13036 |
| 487 | 20250416 | 103900 | 761537755 | 2195 | 2195 | 2195 | 2195 | 100 |
| 488 | 20250416 | 103800 | 761318255 | 2195 | 2195 | 2195 | 2195 | 2344 |
| 489 | 20250416 | 103700 | 756173175 | 2195 | 2190 | 2195 | 2190 | 53 |
| 490 | 20250416 | 103600 | 756057090 | 2195 | 2195 | 2195 | 2195 | 2179 |
| 491 | 20250416 | 103500 | 751274185 | 2195 | 2190 | 2195 | 2190 | 1340 |
| 492 | 20250416 | 103400 | 748335085 | 2195 | 2200 | 2200 | 2195 | 4033 |
| 493 | 20250416 | 103300 | 739482485 | 2200 | 2205 | 2205 | 2200 | 65 |
| 494 | 20250416 | 103200 | 739339465 | 2195 | 2195 | 2195 | 2195 | 1000 |
| 495 | 20250416 | 103100 | 737144465 | 2195 | 2195 | 2195 | 2195 | 260 |
| 496 | 20250416 | 103000 | 736573765 | 2195 | 2195 | 2195 | 2195 | 3121 |
| 497 | 20250416 | 102900 | 729723170 | 2195 | 2220 | 2220 | 2195 | 11034 |
| 498 | 20250416 | 102800 | 705438875 | 2205 | 2210 | 2210 | 2205 | 9316 |
| 499 | 20250416 | 102700 | 684895570 | 2210 | 2215 | 2215 | 2210 | 3345 |
| 500 | 20250416 | 102600 | 677503115 | 2220 | 2215 | 2220 | 2215 | 624 |
| 501 | 20250416 | 102500 | 676120940 | 2210 | 2215 | 2215 | 2210 | 2021 |
| 502 | 20250416 | 102400 | 671654430 | 2215 | 2210 | 2215 | 2210 | 360 |
| 503 | 20250416 | 102300 | 670857330 | 2220 | 2220 | 2220 | 2220 | 67 |
| 504 | 20250416 | 102200 | 670708590 | 2220 | 2210 | 2220 | 2210 | 2055 |
| 505 | 20250416 | 102100 | 666166990 | 2220 | 2220 | 2220 | 2220 | 2 |
| 506 | 20250416 | 102000 | 666162550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 507 | 20250416 | 101900 | 666162550 | 2210 | 2220 | 2220 | 2210 | 2 |
| 508 | 20250416 | 101800 | 666158120 | 2220 | 2215 | 2220 | 2210 | 4721 |
| 509 | 20250416 | 101700 | 655711850 | 2215 | 2210 | 2215 | 2210 | 10807 |
| 510 | 20250416 | 101600 | 631828370 | 2200 | 2200 | 2210 | 2200 | 286 |
| 511 | 20250416 | 101500 | 631198985 | 2205 | 2210 | 2210 | 2205 | 1110 |
| 512 | 20250416 | 101400 | 628751325 | 2210 | 2210 | 2210 | 2210 | 252 |
| 513 | 20250416 | 101300 | 628194405 | 2205 | 2205 | 2210 | 2205 | 1877 |
| 514 | 20250416 | 101200 | 624048605 | 2210 | 2210 | 2210 | 2210 | 2 |
| 515 | 20250416 | 101100 | 624044185 | 2210 | 2205 | 2210 | 2205 | 66 |
| 516 | 20250416 | 101000 | 623898645 | 2210 | 2210 | 2210 | 2210 | 1 |
| 517 | 20250416 | 100900 | 623896435 | 2205 | 2205 | 2205 | 2205 | 132 |
| 518 | 20250416 | 100800 | 623605375 | 2215 | 2215 | 2215 | 2215 | 2 |
| 519 | 20250416 | 100700 | 623600945 | 2215 | 2205 | 2215 | 2205 | 62 |
| 520 | 20250416 | 100600 | 623464215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 521 | 20250416 | 100500 | 623464215 | 2215 | 2200 | 2215 | 2200 | 2418 |
| 522 | 20250416 | 100400 | 618115245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 523 | 20250416 | 100300 | 618115245 | 2215 | 2205 | 2215 | 2205 | 3752 |
| 524 | 20250416 | 100200 | 609842075 | 2205 | 2210 | 2215 | 2205 | 1045 |
| 525 | 20250416 | 100100 | 607533330 | 2215 | 2215 | 2215 | 2215 | 7 |
| 526 | 20250416 | 100000 | 607517825 | 2215 | 2215 | 2215 | 2215 | 1 |
| 527 | 20250416 | 095900 | 607515610 | 2205 | 2215 | 2225 | 2205 | 6437 |
| 528 | 20250416 | 095800 | 593269210 | 2225 | 2225 | 2225 | 2225 | 1 |
| 529 | 20250416 | 095700 | 593266985 | 2215 | 2225 | 2225 | 2215 | 123 |
| 530 | 20250416 | 095600 | 592993430 | 2225 | 2225 | 2225 | 2225 | 2 |
| 531 | 20250416 | 095500 | 592988980 | 2225 | 2225 | 2225 | 2225 | 0 |
| 532 | 20250416 | 095400 | 592988980 | 2225 | 2225 | 2230 | 2220 | 2081 |
| 533 | 20250416 | 095300 | 588360565 | 2220 | 2220 | 2220 | 2220 | 3276 |
| 534 | 20250416 | 095200 | 581087845 | 2220 | 2215 | 2220 | 2215 | 2039 |
| 535 | 20250416 | 095100 | 576571305 | 2225 | 2225 | 2225 | 2225 | 4 |
| 536 | 20250416 | 095000 | 576562405 | 2230 | 2215 | 2230 | 2215 | 154 |
| 537 | 20250416 | 094900 | 576221280 | 2230 | 2225 | 2230 | 2215 | 5046 |
| 538 | 20250416 | 094800 | 564992420 | 2225 | 2215 | 2225 | 2215 | 2508 |
| 539 | 20250416 | 094700 | 559433540 | 2220 | 2220 | 2220 | 2220 | 1022 |
| 540 | 20250416 | 094600 | 557164700 | 2230 | 2230 | 2230 | 2230 | 101 |
| 541 | 20250416 | 094500 | 556939470 | 2220 | 2225 | 2225 | 2220 | 3037 |
| 542 | 20250416 | 094400 | 550185075 | 2225 | 2220 | 2225 | 2215 | 2534 |
| 543 | 20250416 | 094300 | 544558255 | 2215 | 2220 | 2220 | 2215 | 2 |
| 544 | 20250416 | 094200 | 544553820 | 2215 | 2230 | 2230 | 2215 | 19 |
| 545 | 20250416 | 094100 | 544511495 | 2225 | 2210 | 2230 | 2210 | 5915 |
| 546 | 20250416 | 094000 | 531367060 | 2205 | 2215 | 2215 | 2205 | 1779 |
| 547 | 20250416 | 093900 | 527432575 | 2210 | 2220 | 2220 | 2210 | 1933 |
| 548 | 20250416 | 093800 | 523149200 | 2210 | 2220 | 2220 | 2210 | 205 |
| 549 | 20250416 | 093700 | 522694135 | 2215 | 2230 | 2230 | 2210 | 111 |
| 550 | 20250416 | 093600 | 522447715 | 2225 | 2205 | 2225 | 2205 | 10416 |
| 551 | 20250416 | 093500 | 499416680 | 2205 | 2190 | 2205 | 2190 | 4671 |
| 552 | 20250416 | 093400 | 489129830 | 2185 | 2190 | 2190 | 2180 | 4333 |
| 553 | 20250416 | 093300 | 479655475 | 2185 | 2180 | 2190 | 2180 | 2183 |
| 554 | 20250416 | 093200 | 474886805 | 2190 | 2185 | 2190 | 2180 | 6648 |
| 555 | 20250416 | 093100 | 460388655 | 2185 | 2185 | 2195 | 2180 | 17897 |
| 556 | 20250416 | 093000 | 421295390 | 2185 | 2185 | 2185 | 2185 | 1 |
| 557 | 20250416 | 092900 | 421293205 | 2190 | 2187 | 2190 | 2185 | 1591 |
| 558 | 20250416 | 092800 | 417815815 | 2187 | 2190 | 2190 | 2187 | 146 |
| 559 | 20250416 | 092700 | 417496084 | 2190 | 2185 | 2195 | 2185 | 2880 |
| 560 | 20250416 | 092600 | 411200549 | 2185 | 2185 | 2190 | 2185 | 159 |
| 561 | 20250416 | 092500 | 410853124 | 2190 | 2190 | 2195 | 2180 | 7621 |
| 562 | 20250416 | 092400 | 394194239 | 2195 | 2190 | 2195 | 2190 | 7460 |
| 563 | 20250416 | 092300 | 377849839 | 2190 | 2190 | 2200 | 2185 | 5054 |
| 564 | 20250416 | 092200 | 366777089 | 2190 | 2200 | 2205 | 2190 | 575 |
| 565 | 20250416 | 092100 | 365514909 | 2195 | 2210 | 2210 | 2195 | 6261 |
| 566 | 20250416 | 092000 | 351765819 | 2205 | 2200 | 2205 | 2200 | 867 |
| 567 | 20250416 | 091900 | 349854909 | 2200 | 2200 | 2205 | 2195 | 562 |
| 568 | 20250416 | 091800 | 348616649 | 2205 | 2215 | 2215 | 2195 | 1204 |
| 569 | 20250416 | 091700 | 345952814 | 2200 | 2205 | 2230 | 2195 | 2048 |
| 570 | 20250416 | 091600 | 341424829 | 2205 | 2200 | 2207 | 2200 | 3155 |
| 571 | 20250416 | 091500 | 334468556 | 2195 | 2210 | 2210 | 2190 | 702 |
| 572 | 20250416 | 091400 | 332921801 | 2210 | 2200 | 2210 | 2200 | 206 |
| 573 | 20250416 | 091300 | 332467111 | 2210 | 2185 | 2210 | 2185 | 2076 |
| 574 | 20250416 | 091200 | 327904631 | 2185 | 2180 | 2190 | 2175 | 4313 |
| 575 | 20250416 | 091100 | 318494511 | 2175 | 2195 | 2195 | 2175 | 10070 |
| 576 | 20250416 | 091000 | 296474666 | 2195 | 2200 | 2205 | 2195 | 6612 |
| 577 | 20250416 | 090900 | 281928281 | 2195 | 2195 | 2205 | 2195 | 1894 |
| 578 | 20250416 | 090800 | 277766766 | 2200 | 2200 | 2210 | 2195 | 5071 |
| 579 | 20250416 | 090700 | 266606441 | 2200 | 2205 | 2205 | 2200 | 4470 |
| 580 | 20250416 | 090600 | 256756901 | 2205 | 2220 | 2220 | 2200 | 14951 |
| 581 | 20250416 | 090500 | 223717916 | 2215 | 2210 | 2220 | 2210 | 5555 |
| 582 | 20250416 | 090400 | 211428491 | 2210 | 2210 | 2220 | 2210 | 9889 |
| 583 | 20250416 | 090300 | 189537186 | 2220 | 2240 | 2245 | 2205 | 27356 |
| 584 | 20250416 | 090200 | 128546836 | 2240 | 2255 | 2255 | 2235 | 9932 |
| 585 | 20250416 | 090100 | 106272566 | 2255 | 2255 | 2260 | 2250 | 8394 |
| 586 | 20250416 | 090000 | 87346986 | 2260 | 2275 | 2290 | 2255 | 37466 |