29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 184400 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 17038 |
| 3 | 20250417 | 184300 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20250417 | 184200 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20250417 | 184100 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20250417 | 184000 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20250417 | 183900 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20250417 | 183800 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20250417 | 183700 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20250417 | 183600 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20250417 | 183500 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20250417 | 183400 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20250417 | 183300 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20250417 | 183200 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20250417 | 183100 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20250417 | 183000 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20250417 | 182900 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20250417 | 182800 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20250417 | 182700 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20250417 | 182600 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20250417 | 182500 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20250417 | 182400 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20250417 | 182300 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20250417 | 182200 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20250417 | 182100 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20250417 | 182000 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20250417 | 181900 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20250417 | 181800 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20250417 | 181700 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20250417 | 181600 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20250417 | 181500 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20250417 | 181400 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 17038 |
| 33 | 20250417 | 181300 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20250417 | 181200 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20250417 | 181100 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20250417 | 181000 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20250417 | 180900 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20250417 | 180800 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20250417 | 180700 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20250417 | 180600 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20250417 | 180500 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20250417 | 180400 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20250417 | 180300 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20250417 | 180200 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20250417 | 180100 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20250417 | 180000 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20250417 | 175900 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20250417 | 175800 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20250417 | 175700 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20250417 | 175600 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20250417 | 175500 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20250417 | 175400 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20250417 | 175300 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20250417 | 175200 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20250417 | 175100 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20250417 | 175000 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20250417 | 174900 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20250417 | 174800 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20250417 | 174700 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20250417 | 174600 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20250417 | 174500 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20250417 | 174400 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 17038 |
| 63 | 20250417 | 174300 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20250417 | 174200 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20250417 | 174100 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20250417 | 174000 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20250417 | 173900 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20250417 | 173800 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20250417 | 173700 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20250417 | 173600 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20250417 | 173500 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20250417 | 173400 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20250417 | 173300 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20250417 | 173200 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20250417 | 173100 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20250417 | 173000 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20250417 | 172900 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20250417 | 172800 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20250417 | 172700 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20250417 | 172600 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20250417 | 172500 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20250417 | 172400 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20250417 | 172300 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20250417 | 172200 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20250417 | 172100 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20250417 | 172000 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20250417 | 171900 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20250417 | 171800 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20250417 | 171700 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20250417 | 171600 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20250417 | 171500 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20250417 | 171400 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 17038 |
| 93 | 20250417 | 171300 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20250417 | 171200 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20250417 | 171100 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20250417 | 171000 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20250417 | 170900 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20250417 | 170800 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20250417 | 170700 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20250417 | 170600 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20250417 | 170500 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20250417 | 170400 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20250417 | 170300 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20250417 | 170200 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20250417 | 170100 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20250417 | 170000 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20250417 | 165900 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20250417 | 165800 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20250417 | 165700 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20250417 | 165600 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20250417 | 165500 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20250417 | 165400 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20250417 | 165300 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20250417 | 165200 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20250417 | 165100 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20250417 | 165000 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20250417 | 164900 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20250417 | 164800 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20250417 | 164700 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20250417 | 164600 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20250417 | 164500 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20250417 | 164400 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 17038 |
| 123 | 20250417 | 164300 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20250417 | 164200 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20250417 | 164100 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20250417 | 164000 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20250417 | 163900 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20250417 | 163800 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20250417 | 163700 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20250417 | 163600 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20250417 | 163500 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20250417 | 163400 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20250417 | 163300 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20250417 | 163200 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20250417 | 163100 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20250417 | 163000 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20250417 | 162900 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20250417 | 162800 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20250417 | 162700 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20250417 | 162600 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20250417 | 162500 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20250417 | 162400 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20250417 | 162300 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20250417 | 162200 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20250417 | 162100 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20250417 | 162000 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20250417 | 161900 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20250417 | 161800 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20250417 | 161700 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20250417 | 161600 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20250417 | 161500 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20250417 | 161400 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 17038 |
| 153 | 20250417 | 161300 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20250417 | 161200 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20250417 | 161100 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20250417 | 161000 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20250417 | 160900 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20250417 | 160800 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20250417 | 160700 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20250417 | 160600 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20250417 | 160500 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20250417 | 160400 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20250417 | 160300 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20250417 | 160200 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20250417 | 160100 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20250417 | 160000 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20250417 | 155900 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20250417 | 155800 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20250417 | 155700 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20250417 | 155600 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20250417 | 155500 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20250417 | 155400 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20250417 | 155300 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20250417 | 155200 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20250417 | 155100 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20250417 | 155000 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20250417 | 154900 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20250417 | 154800 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20250417 | 154700 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20250417 | 154600 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20250417 | 154500 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20250417 | 154400 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 17038 |
| 183 | 20250417 | 154300 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20250417 | 154200 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20250417 | 154100 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20250417 | 154000 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20250417 | 153900 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20250417 | 153800 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20250417 | 153700 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20250417 | 153600 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20250417 | 153500 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20250417 | 153400 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20250417 | 153300 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20250417 | 153200 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20250417 | 153100 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20250417 | 153000 | 2720897478 | 2100 | 2100 | 2100 | 2100 | 17038 |
| 197 | 20250417 | 152900 | 2685117678 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20250417 | 152800 | 2685117678 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20250417 | 152700 | 2685117678 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20250417 | 152600 | 2685117678 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20250417 | 152500 | 2685117678 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20250417 | 152400 | 2685117678 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20250417 | 152300 | 2685117678 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20250417 | 152200 | 2685117678 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20250417 | 152100 | 2685117678 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20250417 | 152000 | 2685117678 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20250417 | 151900 | 2685117678 | 2100 | 2085 | 2100 | 2085 | 8338 |
| 208 | 20250417 | 151800 | 2667676948 | 2090 | 2085 | 2090 | 2085 | 116 |
| 209 | 20250417 | 151700 | 2667434758 | 2090 | 2090 | 2095 | 2090 | 5870 |
| 210 | 20250417 | 151600 | 2655166453 | 2095 | 2095 | 2095 | 2085 | 2302 |
| 211 | 20250417 | 151500 | 2650355763 | 2095 | 2085 | 2095 | 2085 | 2702 |
| 212 | 20250417 | 151400 | 2644714568 | 2090 | 2090 | 2090 | 2090 | 2232 |
| 213 | 20250417 | 151300 | 2640049688 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20250417 | 151200 | 2640049688 | 2090 | 2090 | 2090 | 2090 | 1 |
| 215 | 20250417 | 151100 | 2640047598 | 2080 | 2085 | 2085 | 2080 | 9668 |
| 216 | 20250417 | 151000 | 2619908733 | 2090 | 2090 | 2095 | 2090 | 712 |
| 217 | 20250417 | 150900 | 2618420638 | 2085 | 2090 | 2090 | 2085 | 790 |
| 218 | 20250417 | 150800 | 2616769663 | 2090 | 2090 | 2090 | 2090 | 3821 |
| 219 | 20250417 | 150700 | 2608783773 | 2090 | 2085 | 2090 | 2085 | 7 |
| 220 | 20250417 | 150600 | 2608769163 | 2085 | 2085 | 2085 | 2085 | 100 |
| 221 | 20250417 | 150500 | 2608560663 | 2085 | 2085 | 2085 | 2085 | 4703 |
| 222 | 20250417 | 150400 | 2598754908 | 2085 | 2090 | 2090 | 2085 | 502 |
| 223 | 20250417 | 150300 | 2597706228 | 2090 | 2085 | 2090 | 2080 | 4744 |
| 224 | 20250417 | 150200 | 2587838183 | 2080 | 2085 | 2090 | 2080 | 4992 |
| 225 | 20250417 | 150100 | 2577436903 | 2090 | 2085 | 2090 | 2085 | 396 |
| 226 | 20250417 | 150000 | 2576609388 | 2085 | 2085 | 2085 | 2085 | 1200 |
| 227 | 20250417 | 145900 | 2574107388 | 2090 | 2085 | 2090 | 2080 | 3633 |
| 228 | 20250417 | 145800 | 2566539293 | 2090 | 2090 | 2090 | 2090 | 48 |
| 229 | 20250417 | 145700 | 2566438973 | 2090 | 2090 | 2090 | 2090 | 1093 |
| 230 | 20250417 | 145600 | 2564154603 | 2090 | 2090 | 2090 | 2090 | 230 |
| 231 | 20250417 | 145500 | 2563673903 | 2087 | 2090 | 2090 | 2087 | 5138 |
| 232 | 20250417 | 145400 | 2552938483 | 2090 | 2090 | 2090 | 2090 | 2669 |
| 233 | 20250417 | 145300 | 2547360273 | 2095 | 2095 | 2095 | 2095 | 0 |
| 234 | 20250417 | 145200 | 2547360273 | 2095 | 2095 | 2095 | 2095 | 1 |
| 235 | 20250417 | 145100 | 2547358178 | 2085 | 2095 | 2095 | 2085 | 286 |
| 236 | 20250417 | 145000 | 2546759488 | 2085 | 2085 | 2085 | 2085 | 200 |
| 237 | 20250417 | 144900 | 2546342488 | 2085 | 2090 | 2095 | 2085 | 2417 |
| 238 | 20250417 | 144800 | 2541290613 | 2090 | 2090 | 2090 | 2090 | 382 |
| 239 | 20250417 | 144700 | 2540492233 | 2090 | 2090 | 2090 | 2090 | 0 |
| 240 | 20250417 | 144600 | 2540492233 | 2090 | 2085 | 2090 | 2085 | 3167 |
| 241 | 20250417 | 144500 | 2533888918 | 2090 | 2090 | 2090 | 2090 | 1119 |
| 242 | 20250417 | 144400 | 2531550208 | 2090 | 2090 | 2090 | 2090 | 1224 |
| 243 | 20250417 | 144300 | 2528992048 | 2090 | 2090 | 2095 | 2090 | 1573 |
| 244 | 20250417 | 144200 | 2525702928 | 2090 | 2090 | 2090 | 2090 | 1 |
| 245 | 20250417 | 144100 | 2525700838 | 2090 | 2090 | 2095 | 2090 | 1516 |
| 246 | 20250417 | 144000 | 2522532248 | 2090 | 2090 | 2090 | 2090 | 0 |
| 247 | 20250417 | 143900 | 2522532248 | 2090 | 2090 | 2090 | 2090 | 500 |
| 248 | 20250417 | 143800 | 2521487248 | 2090 | 2090 | 2090 | 2090 | 550 |
| 249 | 20250417 | 143700 | 2520337748 | 2090 | 2090 | 2090 | 2090 | 18 |
| 250 | 20250417 | 143600 | 2520300128 | 2090 | 2090 | 2090 | 2090 | 0 |
| 251 | 20250417 | 143500 | 2520300128 | 2090 | 2090 | 2090 | 2090 | 496 |
| 252 | 20250417 | 143400 | 2519263488 | 2090 | 2090 | 2090 | 2090 | 203 |
| 253 | 20250417 | 143300 | 2518839218 | 2090 | 2090 | 2090 | 2090 | 2363 |
| 254 | 20250417 | 143200 | 2513900548 | 2095 | 2095 | 2095 | 2095 | 170 |
| 255 | 20250417 | 143100 | 2513544398 | 2095 | 2095 | 2095 | 2095 | 530 |
| 256 | 20250417 | 143000 | 2512434048 | 2100 | 2090 | 2100 | 2090 | 661 |
| 257 | 20250417 | 142900 | 2511049253 | 2100 | 2090 | 2100 | 2090 | 84 |
| 258 | 20250417 | 142800 | 2510873463 | 2090 | 2090 | 2090 | 2090 | 381 |
| 259 | 20250417 | 142700 | 2510077173 | 2090 | 2090 | 2090 | 2090 | 1715 |
| 260 | 20250417 | 142600 | 2506492823 | 2090 | 2090 | 2090 | 2090 | 1586 |
| 261 | 20250417 | 142500 | 2503178083 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 262 | 20250417 | 142400 | 2501088083 | 2090 | 2085 | 2090 | 2085 | 31 |
| 263 | 20250417 | 142300 | 2501023298 | 2085 | 2100 | 2100 | 2085 | 7542 |
| 264 | 20250417 | 142200 | 2485255278 | 2100 | 2105 | 2105 | 2100 | 211 |
| 265 | 20250417 | 142100 | 2484811263 | 2100 | 2105 | 2105 | 2100 | 493 |
| 266 | 20250417 | 142000 | 2483775913 | 2100 | 2100 | 2100 | 2100 | 60 |
| 267 | 20250417 | 141900 | 2483649913 | 2105 | 2100 | 2105 | 2100 | 347 |
| 268 | 20250417 | 141800 | 2482919908 | 2097 | 2100 | 2100 | 2097 | 653 |
| 269 | 20250417 | 141700 | 2481548638 | 2102 | 2102 | 2102 | 2102 | 4 |
| 270 | 20250417 | 141600 | 2481540230 | 2100 | 2105 | 2105 | 2100 | 244 |
| 271 | 20250417 | 141500 | 2481027110 | 2105 | 2100 | 2105 | 2100 | 3033 |
| 272 | 20250417 | 141400 | 2474657335 | 2100 | 2097 | 2100 | 2097 | 249 |
| 273 | 20250417 | 141300 | 2474134825 | 2097 | 2097 | 2097 | 2097 | 469 |
| 274 | 20250417 | 141200 | 2473151332 | 2100 | 2100 | 2100 | 2100 | 0 |
| 275 | 20250417 | 141100 | 2473151332 | 2100 | 2095 | 2100 | 2095 | 169 |
| 276 | 20250417 | 141000 | 2472797267 | 2095 | 2100 | 2100 | 2095 | 4699 |
| 277 | 20250417 | 140900 | 2462941157 | 2110 | 2100 | 2110 | 2100 | 3053 |
| 278 | 20250417 | 140800 | 2456519347 | 2100 | 2095 | 2105 | 2095 | 8956 |
| 279 | 20250417 | 140700 | 2437708492 | 2095 | 2095 | 2095 | 2095 | 1160 |
| 280 | 20250417 | 140600 | 2435278292 | 2090 | 2090 | 2090 | 2090 | 0 |
| 281 | 20250417 | 140500 | 2435278292 | 2090 | 2090 | 2090 | 2090 | 17 |
| 282 | 20250417 | 140400 | 2435242762 | 2090 | 2085 | 2090 | 2085 | 2725 |
| 283 | 20250417 | 140300 | 2429558617 | 2085 | 2085 | 2090 | 2085 | 991 |
| 284 | 20250417 | 140200 | 2427492327 | 2090 | 2090 | 2090 | 2090 | 501 |
| 285 | 20250417 | 140100 | 2426445237 | 2090 | 2090 | 2090 | 2090 | 40 |
| 286 | 20250417 | 140000 | 2426361637 | 2090 | 2085 | 2090 | 2085 | 2661 |
| 287 | 20250417 | 135900 | 2420813322 | 2080 | 2075 | 2080 | 2075 | 2085 |
| 288 | 20250417 | 135800 | 2416476542 | 2080 | 2085 | 2085 | 2080 | 2020 |
| 289 | 20250417 | 135700 | 2412274842 | 2080 | 2080 | 2080 | 2080 | 3867 |
| 290 | 20250417 | 135600 | 2404231482 | 2085 | 2080 | 2085 | 2080 | 711 |
| 291 | 20250417 | 135500 | 2402750157 | 2080 | 2085 | 2085 | 2080 | 2121 |
| 292 | 20250417 | 135400 | 2398328372 | 2085 | 2080 | 2085 | 2080 | 1023 |
| 293 | 20250417 | 135300 | 2396200417 | 2080 | 2085 | 2085 | 2080 | 2569 |
| 294 | 20250417 | 135200 | 2390856732 | 2085 | 2085 | 2085 | 2082 | 1774 |
| 295 | 20250417 | 135100 | 2387157957 | 2085 | 2090 | 2090 | 2085 | 1142 |
| 296 | 20250417 | 135000 | 2384776882 | 2090 | 2090 | 2090 | 2090 | 35 |
| 297 | 20250417 | 134900 | 2384703732 | 2095 | 2095 | 2095 | 2095 | 135 |
| 298 | 20250417 | 134800 | 2384420907 | 2095 | 2095 | 2095 | 2095 | 21 |
| 299 | 20250417 | 134700 | 2384376912 | 2090 | 2095 | 2100 | 2090 | 5961 |
| 300 | 20250417 | 134600 | 2371888617 | 2095 | 2095 | 2095 | 2095 | 123 |
| 301 | 20250417 | 134500 | 2371630932 | 2090 | 2095 | 2095 | 2090 | 547 |
| 302 | 20250417 | 134400 | 2370484972 | 2085 | 2100 | 2100 | 2085 | 223 |
| 303 | 20250417 | 134300 | 2370019407 | 2100 | 2100 | 2100 | 2095 | 129 |
| 304 | 20250417 | 134200 | 2369748922 | 2095 | 2095 | 2095 | 2095 | 2481 |
| 305 | 20250417 | 134100 | 2364551227 | 2095 | 2095 | 2095 | 2095 | 23 |
| 306 | 20250417 | 134000 | 2364503042 | 2095 | 2085 | 2095 | 2085 | 2455 |
| 307 | 20250417 | 133900 | 2359374477 | 2090 | 2090 | 2090 | 2090 | 23 |
| 308 | 20250417 | 133800 | 2359326407 | 2090 | 2090 | 2090 | 2090 | 33 |
| 309 | 20250417 | 133700 | 2359257437 | 2090 | 2090 | 2090 | 2090 | 23 |
| 310 | 20250417 | 133600 | 2359209367 | 2090 | 2085 | 2090 | 2085 | 259 |
| 311 | 20250417 | 133500 | 2358669122 | 2085 | 2090 | 2090 | 2085 | 337 |
| 312 | 20250417 | 133400 | 2357964852 | 2090 | 2090 | 2090 | 2090 | 263 |
| 313 | 20250417 | 133300 | 2357415182 | 2090 | 2095 | 2095 | 2090 | 50 |
| 314 | 20250417 | 133200 | 2357310567 | 2090 | 2085 | 2090 | 2085 | 490 |
| 315 | 20250417 | 133100 | 2356288502 | 2085 | 2085 | 2085 | 2085 | 144 |
| 316 | 20250417 | 133000 | 2355988262 | 2085 | 2090 | 2090 | 2085 | 1464 |
| 317 | 20250417 | 132900 | 2352935707 | 2090 | 2090 | 2090 | 2085 | 1912 |
| 318 | 20250417 | 132800 | 2348948907 | 2090 | 2095 | 2100 | 2090 | 632 |
| 319 | 20250417 | 132700 | 2347627297 | 2095 | 2095 | 2095 | 2095 | 34 |
| 320 | 20250417 | 132600 | 2347556067 | 2090 | 2095 | 2095 | 2090 | 14405 |
| 321 | 20250417 | 132500 | 2317447792 | 2095 | 2095 | 2095 | 2095 | 80 |
| 322 | 20250417 | 132400 | 2317280192 | 2095 | 2095 | 2095 | 2095 | 23 |
| 323 | 20250417 | 132300 | 2317232007 | 2090 | 2095 | 2095 | 2090 | 1489 |
| 324 | 20250417 | 132200 | 2314119882 | 2095 | 2095 | 2095 | 2090 | 773 |
| 325 | 20250417 | 132100 | 2312501697 | 2095 | 2095 | 2095 | 2090 | 1066 |
| 326 | 20250417 | 132000 | 2310271142 | 2090 | 2095 | 2095 | 2090 | 523 |
| 327 | 20250417 | 131900 | 2309177957 | 2095 | 2095 | 2095 | 2095 | 1634 |
| 328 | 20250417 | 131800 | 2305754727 | 2095 | 2100 | 2100 | 2095 | 4433 |
| 329 | 20250417 | 131700 | 2296462477 | 2100 | 2100 | 2105 | 2100 | 8151 |
| 330 | 20250417 | 131600 | 2279344887 | 2095 | 2095 | 2095 | 2095 | 21215 |
| 331 | 20250417 | 131500 | 2234899462 | 2095 | 2095 | 2095 | 2095 | 626 |
| 332 | 20250417 | 131400 | 2233587992 | 2095 | 2090 | 2095 | 2090 | 2477 |
| 333 | 20250417 | 131300 | 2228406162 | 2090 | 2085 | 2090 | 2085 | 373 |
| 334 | 20250417 | 131200 | 2227628342 | 2090 | 2090 | 2090 | 2090 | 23 |
| 335 | 20250417 | 131100 | 2227580272 | 2090 | 2090 | 2090 | 2090 | 23 |
| 336 | 20250417 | 131000 | 2227532202 | 2090 | 2090 | 2090 | 2090 | 23 |
| 337 | 20250417 | 130900 | 2227484132 | 2095 | 2090 | 2095 | 2090 | 1630 |
| 338 | 20250417 | 130800 | 2224076932 | 2090 | 2090 | 2090 | 2090 | 118 |
| 339 | 20250417 | 130700 | 2223830312 | 2090 | 2090 | 2090 | 2090 | 23 |
| 340 | 20250417 | 130600 | 2223782242 | 2085 | 2090 | 2090 | 2085 | 123 |
| 341 | 20250417 | 130500 | 2223525672 | 2085 | 2090 | 2090 | 2085 | 424 |
| 342 | 20250417 | 130400 | 2222641512 | 2085 | 2090 | 2090 | 2085 | 73 |
| 343 | 20250417 | 130300 | 2222489192 | 2090 | 2090 | 2090 | 2090 | 23 |
| 344 | 20250417 | 130200 | 2222441122 | 2090 | 2090 | 2090 | 2080 | 782 |
| 345 | 20250417 | 130100 | 2220813967 | 2075 | 2085 | 2085 | 2075 | 4329 |
| 346 | 20250417 | 130000 | 2211816087 | 2085 | 2090 | 2090 | 2085 | 141 |
| 347 | 20250417 | 125900 | 2211521442 | 2085 | 2090 | 2090 | 2085 | 32 |
| 348 | 20250417 | 125800 | 2211454607 | 2090 | 2090 | 2090 | 2090 | 41 |
| 349 | 20250417 | 125700 | 2211368917 | 2090 | 2090 | 2090 | 2090 | 43 |
| 350 | 20250417 | 125600 | 2211279047 | 2080 | 2090 | 2090 | 2080 | 2063 |
| 351 | 20250417 | 125500 | 2206984357 | 2090 | 2090 | 2090 | 2080 | 2299 |
| 352 | 20250417 | 125400 | 2202191117 | 2090 | 2095 | 2095 | 2090 | 1618 |
| 353 | 20250417 | 125300 | 2198809187 | 2095 | 2095 | 2095 | 2095 | 23 |
| 354 | 20250417 | 125200 | 2198761002 | 2095 | 2090 | 2095 | 2090 | 33 |
| 355 | 20250417 | 125100 | 2198691917 | 2090 | 2095 | 2095 | 2090 | 29 |
| 356 | 20250417 | 125000 | 2198631187 | 2095 | 2095 | 2095 | 2090 | 1200 |
| 357 | 20250417 | 124900 | 2196120572 | 2095 | 2100 | 2100 | 2095 | 588 |
| 358 | 20250417 | 124800 | 2194888597 | 2100 | 2095 | 2100 | 2095 | 502 |
| 359 | 20250417 | 124700 | 2193836897 | 2100 | 2100 | 2100 | 2095 | 3023 |
| 360 | 20250417 | 124600 | 2187489597 | 2095 | 2095 | 2095 | 2095 | 410 |
| 361 | 20250417 | 124500 | 2186630647 | 2095 | 2095 | 2095 | 2095 | 2600 |
| 362 | 20250417 | 124400 | 2181183647 | 2095 | 2095 | 2095 | 2095 | 23 |
| 363 | 20250417 | 124300 | 2181135462 | 2090 | 2095 | 2095 | 2090 | 37 |
| 364 | 20250417 | 124200 | 2181057972 | 2095 | 2095 | 2095 | 2095 | 500 |
| 365 | 20250417 | 124100 | 2180010472 | 2095 | 2095 | 2095 | 2095 | 32 |
| 366 | 20250417 | 124000 | 2179943432 | 2095 | 2090 | 2095 | 2090 | 2654 |
| 367 | 20250417 | 123900 | 2174396072 | 2085 | 2090 | 2090 | 2085 | 1041 |
| 368 | 20250417 | 123800 | 2172220437 | 2085 | 2085 | 2090 | 2085 | 242 |
| 369 | 20250417 | 123700 | 2171715707 | 2085 | 2095 | 2095 | 2085 | 1538 |
| 370 | 20250417 | 123600 | 2168501222 | 2095 | 2095 | 2095 | 2095 | 2190 |
| 371 | 20250417 | 123500 | 2163913172 | 2095 | 2095 | 2095 | 2095 | 331 |
| 372 | 20250417 | 123400 | 2163219727 | 2095 | 2100 | 2100 | 2095 | 260 |
| 373 | 20250417 | 123300 | 2162673827 | 2100 | 2100 | 2100 | 2100 | 1023 |
| 374 | 20250417 | 123200 | 2160525527 | 2100 | 2100 | 2100 | 2100 | 20 |
| 375 | 20250417 | 123100 | 2160483527 | 2100 | 2100 | 2100 | 2100 | 1290 |
| 376 | 20250417 | 123000 | 2157774527 | 2105 | 2095 | 2105 | 2095 | 1814 |
| 377 | 20250417 | 122900 | 2153964447 | 2095 | 2105 | 2105 | 2095 | 1161 |
| 378 | 20250417 | 122800 | 2151522152 | 2110 | 2110 | 2110 | 2110 | 0 |
| 379 | 20250417 | 122700 | 2151522152 | 2110 | 2110 | 2110 | 2110 | 0 |
| 380 | 20250417 | 122600 | 2151522152 | 2110 | 2100 | 2110 | 2100 | 314 |
| 381 | 20250417 | 122500 | 2150862702 | 2100 | 2100 | 2100 | 2100 | 23 |
| 382 | 20250417 | 122400 | 2150814402 | 2100 | 2100 | 2100 | 2100 | 23 |
| 383 | 20250417 | 122300 | 2150766102 | 2090 | 2095 | 2100 | 2090 | 1468 |
| 384 | 20250417 | 122200 | 2147690652 | 2095 | 2105 | 2105 | 2095 | 2138 |
| 385 | 20250417 | 122100 | 2143195472 | 2105 | 2105 | 2105 | 2105 | 100 |
| 386 | 20250417 | 122000 | 2142984972 | 2115 | 2110 | 2115 | 2110 | 314 |
| 387 | 20250417 | 121900 | 2142322382 | 2110 | 2105 | 2110 | 2105 | 6960 |
| 388 | 20250417 | 121800 | 2127657127 | 2105 | 2100 | 2105 | 2100 | 1280 |
| 389 | 20250417 | 121700 | 2124969117 | 2100 | 2095 | 2105 | 2095 | 2011 |
| 390 | 20250417 | 121600 | 2120753582 | 2090 | 2095 | 2095 | 2085 | 3250 |
| 391 | 20250417 | 121500 | 2113947477 | 2090 | 2100 | 2100 | 2090 | 1733 |
| 392 | 20250417 | 121400 | 2110320147 | 2095 | 2100 | 2100 | 2095 | 34 |
| 393 | 20250417 | 121300 | 2110248797 | 2095 | 2100 | 2100 | 2095 | 53 |
| 394 | 20250417 | 121200 | 2110137647 | 2095 | 2100 | 2100 | 2095 | 1786 |
| 395 | 20250417 | 121100 | 2106387197 | 2100 | 2105 | 2105 | 2100 | 653 |
| 396 | 20250417 | 121000 | 2105012782 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 397 | 20250417 | 120900 | 2102902782 | 2110 | 2110 | 2110 | 2110 | 0 |
| 398 | 20250417 | 120800 | 2102902782 | 2110 | 2105 | 2110 | 2105 | 19 |
| 399 | 20250417 | 120700 | 2102862767 | 2105 | 2105 | 2110 | 2105 | 2461 |
| 400 | 20250417 | 120600 | 2097682352 | 2100 | 2100 | 2100 | 2100 | 825 |
| 401 | 20250417 | 120500 | 2095949852 | 2105 | 2100 | 2105 | 2100 | 1053 |
| 402 | 20250417 | 120400 | 2093738542 | 2100 | 2100 | 2100 | 2100 | 119 |
| 403 | 20250417 | 120300 | 2093488642 | 2105 | 2105 | 2105 | 2105 | 587 |
| 404 | 20250417 | 120200 | 2092253007 | 2110 | 2100 | 2110 | 2100 | 617 |
| 405 | 20250417 | 120100 | 2090955692 | 2105 | 2100 | 2105 | 2100 | 1210 |
| 406 | 20250417 | 120000 | 2088410477 | 2105 | 2100 | 2105 | 2100 | 2062 |
| 407 | 20250417 | 115900 | 2084080257 | 2100 | 2095 | 2100 | 2095 | 2157 |
| 408 | 20250417 | 115800 | 2079552952 | 2095 | 2095 | 2095 | 2095 | 25 |
| 409 | 20250417 | 115700 | 2079500577 | 2100 | 2095 | 2100 | 2095 | 1244 |
| 410 | 20250417 | 115600 | 2076893987 | 2095 | 2095 | 2095 | 2090 | 128 |
| 411 | 20250417 | 115500 | 2076625832 | 2095 | 2095 | 2095 | 2095 | 24 |
| 412 | 20250417 | 115400 | 2076575552 | 2095 | 2095 | 2095 | 2095 | 25 |
| 413 | 20250417 | 115300 | 2076523177 | 2095 | 2095 | 2095 | 2095 | 47 |
| 414 | 20250417 | 115200 | 2076424712 | 2090 | 2090 | 2095 | 2090 | 233 |
| 415 | 20250417 | 115100 | 2075937282 | 2090 | 2095 | 2095 | 2090 | 695 |
| 416 | 20250417 | 115000 | 2074482787 | 2095 | 2095 | 2095 | 2095 | 27 |
| 417 | 20250417 | 114900 | 2074426222 | 2090 | 2095 | 2095 | 2090 | 231 |
| 418 | 20250417 | 114800 | 2073942777 | 2095 | 2095 | 2095 | 2090 | 1027 |
| 419 | 20250417 | 114700 | 2071796212 | 2095 | 2090 | 2095 | 2090 | 318 |
| 420 | 20250417 | 114600 | 2071131572 | 2090 | 2090 | 2090 | 2090 | 24 |
| 421 | 20250417 | 114500 | 2071081412 | 2090 | 2090 | 2090 | 2085 | 109 |
| 422 | 20250417 | 114400 | 2070853987 | 2090 | 2090 | 2090 | 2090 | 110 |
| 423 | 20250417 | 114300 | 2070624087 | 2090 | 2085 | 2090 | 2085 | 2662 |
| 424 | 20250417 | 114200 | 2065067182 | 2085 | 2085 | 2085 | 2085 | 324 |
| 425 | 20250417 | 114100 | 2064391642 | 2080 | 2080 | 2080 | 2080 | 21 |
| 426 | 20250417 | 114000 | 2064347962 | 2080 | 2085 | 2085 | 2080 | 30 |
| 427 | 20250417 | 113900 | 2064285462 | 2090 | 2080 | 2090 | 2080 | 1434 |
| 428 | 20250417 | 113800 | 2061302722 | 2080 | 2090 | 2090 | 2080 | 306 |
| 429 | 20250417 | 113700 | 2060666192 | 2095 | 2095 | 2095 | 2095 | 1 |
| 430 | 20250417 | 113600 | 2060664097 | 2080 | 2075 | 2080 | 2075 | 20 |
| 431 | 20250417 | 113500 | 2060622547 | 2075 | 2085 | 2095 | 2070 | 541 |
| 432 | 20250417 | 113400 | 2059491702 | 2070 | 2085 | 2085 | 2070 | 25 |
| 433 | 20250417 | 113300 | 2059439877 | 2080 | 2070 | 2080 | 2070 | 265 |
| 434 | 20250417 | 113200 | 2058891252 | 2070 | 2077 | 2077 | 2070 | 99 |
| 435 | 20250417 | 113100 | 2058685787 | 2075 | 2075 | 2075 | 2075 | 2139 |
| 436 | 20250417 | 113000 | 2054247362 | 2070 | 2070 | 2070 | 2070 | 1200 |
| 437 | 20250417 | 112900 | 2051763362 | 2060 | 2070 | 2070 | 2060 | 319 |
| 438 | 20250417 | 112800 | 2051105332 | 2070 | 2060 | 2070 | 2060 | 51 |
| 439 | 20250417 | 112700 | 2050999962 | 2070 | 2060 | 2070 | 2060 | 1840 |
| 440 | 20250417 | 112600 | 2047191362 | 2060 | 2065 | 2065 | 2060 | 1200 |
| 441 | 20250417 | 112500 | 2044713412 | 2060 | 2070 | 2070 | 2055 | 13100 |
| 442 | 20250417 | 112400 | 2017683202 | 2070 | 2075 | 2075 | 2070 | 4297 |
| 443 | 20250417 | 112300 | 2008766977 | 2080 | 2080 | 2080 | 2080 | 686 |
| 444 | 20250417 | 112200 | 2007340097 | 2090 | 2095 | 2095 | 2080 | 5588 |
| 445 | 20250417 | 112100 | 1995696052 | 2100 | 2075 | 2100 | 2070 | 4456 |
| 446 | 20250417 | 112000 | 1986419485 | 2080 | 2085 | 2085 | 2075 | 4806 |
| 447 | 20250417 | 111900 | 1976414650 | 2100 | 2085 | 2100 | 2085 | 2576 |
| 448 | 20250417 | 111800 | 1971043675 | 2100 | 2090 | 2100 | 2090 | 118 |
| 449 | 20250417 | 111700 | 1970797035 | 2090 | 2100 | 2100 | 2085 | 2503 |
| 450 | 20250417 | 111600 | 1965578245 | 2100 | 2105 | 2105 | 2100 | 108 |
| 451 | 20250417 | 111500 | 1965350935 | 2105 | 2090 | 2105 | 2090 | 2835 |
| 452 | 20250417 | 111400 | 1959425710 | 2105 | 2095 | 2105 | 2090 | 5013 |
| 453 | 20250417 | 111300 | 1948940795 | 2105 | 2105 | 2105 | 2105 | 1 |
| 454 | 20250417 | 111200 | 1948938690 | 2105 | 2100 | 2105 | 2100 | 72 |
| 455 | 20250417 | 111100 | 1948787485 | 2105 | 2105 | 2105 | 2095 | 791 |
| 456 | 20250417 | 111000 | 1947127585 | 2110 | 2110 | 2110 | 2105 | 133 |
| 457 | 20250417 | 110900 | 1946847035 | 2090 | 2120 | 2130 | 2090 | 5864 |
| 458 | 20250417 | 110800 | 1934480750 | 2120 | 2115 | 2120 | 2115 | 552 |
| 459 | 20250417 | 110700 | 1933313265 | 2120 | 2120 | 2120 | 2120 | 0 |
| 460 | 20250417 | 110600 | 1933313265 | 2120 | 2120 | 2130 | 2105 | 5666 |
| 461 | 20250417 | 110500 | 1921303432 | 2125 | 2095 | 2125 | 2095 | 9312 |
| 462 | 20250417 | 110400 | 1901616952 | 2090 | 2090 | 2095 | 2090 | 933 |
| 463 | 20250417 | 110300 | 1899666972 | 2090 | 2085 | 2095 | 2085 | 2015 |
| 464 | 20250417 | 110200 | 1895461132 | 2085 | 2080 | 2085 | 2080 | 801 |
| 465 | 20250417 | 110100 | 1893795047 | 2090 | 2090 | 2090 | 2090 | 0 |
| 466 | 20250417 | 110000 | 1893795047 | 2090 | 2085 | 2090 | 2085 | 1034 |
| 467 | 20250417 | 105900 | 1891639152 | 2090 | 2090 | 2090 | 2090 | 40 |
| 468 | 20250417 | 105800 | 1891555552 | 2090 | 2095 | 2100 | 2080 | 596 |
| 469 | 20250417 | 105700 | 1890308782 | 2100 | 2095 | 2100 | 2095 | 2895 |
| 470 | 20250417 | 105600 | 1884243752 | 2095 | 2100 | 2100 | 2090 | 8631 |
| 471 | 20250417 | 105500 | 1866155672 | 2100 | 2085 | 2100 | 2085 | 8242 |
| 472 | 20250417 | 105400 | 1848941727 | 2085 | 2080 | 2085 | 2080 | 2644 |
| 473 | 20250417 | 105300 | 1843442202 | 2080 | 2080 | 2080 | 2080 | 102 |
| 474 | 20250417 | 105200 | 1843230042 | 2080 | 2080 | 2080 | 2080 | 0 |
| 475 | 20250417 | 105100 | 1843230042 | 2080 | 2075 | 2080 | 2075 | 3 |
| 476 | 20250417 | 105000 | 1843223812 | 2075 | 2070 | 2075 | 2070 | 4752 |
| 477 | 20250417 | 104900 | 1833366687 | 2070 | 2070 | 2070 | 2070 | 30 |
| 478 | 20250417 | 104800 | 1833304587 | 2075 | 2070 | 2075 | 2070 | 530 |
| 479 | 20250417 | 104700 | 1832207482 | 2075 | 2075 | 2075 | 2070 | 65 |
| 480 | 20250417 | 104600 | 1832072687 | 2075 | 2065 | 2075 | 2065 | 3345 |
| 481 | 20250417 | 104500 | 1825150057 | 2065 | 2065 | 2065 | 2065 | 350 |
| 482 | 20250417 | 104400 | 1824427307 | 2060 | 2060 | 2060 | 2055 | 1364 |
| 483 | 20250417 | 104300 | 1821619387 | 2065 | 2060 | 2065 | 2060 | 8 |
| 484 | 20250417 | 104200 | 1821602882 | 2065 | 2060 | 2065 | 2060 | 220 |
| 485 | 20250417 | 104100 | 1821149677 | 2055 | 2055 | 2055 | 2055 | 1360 |
| 486 | 20250417 | 104000 | 1818354877 | 2065 | 2060 | 2065 | 2055 | 1651 |
| 487 | 20250417 | 103900 | 1814953857 | 2060 | 2050 | 2060 | 2045 | 1690 |
| 488 | 20250417 | 103800 | 1811485542 | 2060 | 2060 | 2060 | 2060 | 1160 |
| 489 | 20250417 | 103700 | 1809095942 | 2060 | 2060 | 2060 | 2060 | 0 |
| 490 | 20250417 | 103600 | 1809095942 | 2060 | 2060 | 2060 | 2050 | 3219 |
| 491 | 20250417 | 103500 | 1802481902 | 2050 | 2050 | 2050 | 2050 | 0 |
| 492 | 20250417 | 103400 | 1802481902 | 2050 | 2055 | 2055 | 2050 | 3000 |
| 493 | 20250417 | 103300 | 1796331602 | 2050 | 2050 | 2050 | 2050 | 1 |
| 494 | 20250417 | 103200 | 1796329552 | 2055 | 2060 | 2060 | 2050 | 3276 |
| 495 | 20250417 | 103100 | 1789603707 | 2055 | 2055 | 2055 | 2055 | 1400 |
| 496 | 20250417 | 103000 | 1786726707 | 2055 | 2060 | 2060 | 2055 | 409 |
| 497 | 20250417 | 102900 | 1785885407 | 2070 | 2070 | 2070 | 2070 | 1000 |
| 498 | 20250417 | 102800 | 1783815407 | 2070 | 2070 | 2070 | 2070 | 301 |
| 499 | 20250417 | 102700 | 1783192337 | 2075 | 2075 | 2075 | 2060 | 330 |
| 500 | 20250417 | 102600 | 1782510137 | 2075 | 2075 | 2075 | 2075 | 0 |
| 501 | 20250417 | 102500 | 1782510137 | 2075 | 2070 | 2075 | 2060 | 2219 |
| 502 | 20250417 | 102400 | 1777936802 | 2080 | 2060 | 2080 | 2055 | 2703 |
| 503 | 20250417 | 102300 | 1772355527 | 2060 | 2060 | 2060 | 2060 | 500 |
| 504 | 20250417 | 102200 | 1771325527 | 2065 | 2065 | 2065 | 2065 | 0 |
| 505 | 20250417 | 102100 | 1771325527 | 2065 | 2055 | 2065 | 2050 | 3815 |
| 506 | 20250417 | 102000 | 1763485117 | 2055 | 2065 | 2070 | 2055 | 3939 |
| 507 | 20250417 | 101900 | 1755357012 | 2070 | 2070 | 2070 | 2070 | 769 |
| 508 | 20250417 | 101800 | 1753765182 | 2070 | 2070 | 2070 | 2070 | 4 |
| 509 | 20250417 | 101700 | 1753756902 | 2070 | 2050 | 2070 | 2050 | 8722 |
| 510 | 20250417 | 101600 | 1735799132 | 2040 | 2035 | 2040 | 2035 | 1909 |
| 511 | 20250417 | 101500 | 1731904782 | 2030 | 2030 | 2040 | 2030 | 5315 |
| 512 | 20250417 | 101400 | 1721115292 | 2045 | 2045 | 2045 | 2045 | 1 |
| 513 | 20250417 | 101300 | 1721113247 | 2030 | 2055 | 2055 | 2025 | 5212 |
| 514 | 20250417 | 101200 | 1710536647 | 2035 | 2050 | 2050 | 2035 | 7318 |
| 515 | 20250417 | 101100 | 1695574147 | 2040 | 2060 | 2060 | 2040 | 10399 |
| 516 | 20250417 | 101000 | 1674250357 | 2060 | 2025 | 2060 | 2020 | 97278 |
| 517 | 20250417 | 100900 | 1475154317 | 2025 | 2020 | 2025 | 2020 | 1356 |
| 518 | 20250417 | 100800 | 1472413417 | 2020 | 2030 | 2030 | 2020 | 12300 |
| 519 | 20250417 | 100700 | 1447485497 | 2035 | 2035 | 2035 | 2035 | 928 |
| 520 | 20250417 | 100600 | 1445597017 | 2045 | 2030 | 2045 | 2030 | 25000 |
| 521 | 20250417 | 100500 | 1394604987 | 2030 | 2025 | 2030 | 2025 | 118 |
| 522 | 20250417 | 100400 | 1394366032 | 2025 | 2027 | 2027 | 2025 | 12395 |
| 523 | 20250417 | 100300 | 1369265547 | 2025 | 2030 | 2030 | 2025 | 5823 |
| 524 | 20250417 | 100200 | 1357467977 | 2035 | 2040 | 2040 | 2035 | 286 |
| 525 | 20250417 | 100100 | 1356885842 | 2040 | 2030 | 2040 | 2030 | 501 |
| 526 | 20250417 | 100000 | 1355868802 | 2035 | 2030 | 2040 | 2025 | 1407 |
| 527 | 20250417 | 095900 | 1353008157 | 2035 | 2030 | 2035 | 2030 | 4242 |
| 528 | 20250417 | 095800 | 1344384002 | 2030 | 2025 | 2030 | 2025 | 2791 |
| 529 | 20250417 | 095700 | 1338718597 | 2030 | 2035 | 2035 | 2030 | 4353 |
| 530 | 20250417 | 095600 | 1329881982 | 2025 | 2030 | 2030 | 2025 | 2238 |
| 531 | 20250417 | 095500 | 1325338857 | 2030 | 2020 | 2030 | 2020 | 13775 |
| 532 | 20250417 | 095400 | 1297380007 | 2025 | 2020 | 2025 | 2020 | 2517 |
| 533 | 20250417 | 095300 | 1292291252 | 2015 | 2025 | 2030 | 2015 | 9071 |
| 534 | 20250417 | 095200 | 1273968307 | 2030 | 2030 | 2035 | 2030 | 3333 |
| 535 | 20250417 | 095100 | 1267201497 | 2025 | 2025 | 2025 | 2025 | 201 |
| 536 | 20250417 | 095000 | 1266794472 | 2030 | 2030 | 2030 | 2030 | 0 |
| 537 | 20250417 | 094900 | 1266794472 | 2030 | 2035 | 2035 | 2020 | 245 |
| 538 | 20250417 | 094800 | 1266298337 | 2025 | 2035 | 2035 | 2025 | 7435 |
| 539 | 20250417 | 094700 | 1251229117 | 2030 | 2030 | 2035 | 2025 | 38060 |
| 540 | 20250417 | 094600 | 1173790912 | 2030 | 2032 | 2032 | 2030 | 3563 |
| 541 | 20250417 | 094500 | 1166558020 | 2035 | 2035 | 2035 | 2030 | 1903 |
| 542 | 20250417 | 094400 | 1162690633 | 2030 | 2035 | 2035 | 2030 | 313 |
| 543 | 20250417 | 094300 | 1162055223 | 2030 | 2040 | 2040 | 2020 | 8674 |
| 544 | 20250417 | 094200 | 1144456913 | 2030 | 2030 | 2040 | 2025 | 28948 |
| 545 | 20250417 | 094100 | 1085655178 | 2025 | 2030 | 2030 | 2025 | 4284 |
| 546 | 20250417 | 094000 | 1076958693 | 2025 | 2025 | 2030 | 2025 | 4802 |
| 547 | 20250417 | 093900 | 1067211958 | 2025 | 2035 | 2035 | 2025 | 1817 |
| 548 | 20250417 | 093800 | 1063520848 | 2030 | 2035 | 2035 | 2030 | 409 |
| 549 | 20250417 | 093700 | 1062690188 | 2030 | 2025 | 2035 | 2010 | 9820 |
| 550 | 20250417 | 093600 | 1042834908 | 2015 | 2020 | 2030 | 2015 | 6865 |
| 551 | 20250417 | 093500 | 1028984858 | 2020 | 2025 | 2025 | 2015 | 6146 |
| 552 | 20250417 | 093400 | 1016564213 | 2022 | 2015 | 2025 | 2010 | 6379 |
| 553 | 20250417 | 093300 | 1003691940 | 2015 | 2005 | 2015 | 2005 | 3159 |
| 554 | 20250417 | 093200 | 997347805 | 2005 | 2005 | 2015 | 2000 | 12631 |
| 555 | 20250417 | 093100 | 972034600 | 2000 | 2010 | 2015 | 2000 | 29745 |
| 556 | 20250417 | 093000 | 912448305 | 2010 | 2015 | 2020 | 2010 | 13601 |
| 557 | 20250417 | 092900 | 885068840 | 2020 | 2030 | 2030 | 2020 | 8605 |
| 558 | 20250417 | 092800 | 867676390 | 2030 | 2025 | 2035 | 2010 | 17549 |
| 559 | 20250417 | 092700 | 832252110 | 2035 | 2020 | 2035 | 2015 | 21456 |
| 560 | 20250417 | 092600 | 788814660 | 2020 | 2035 | 2035 | 2015 | 49052 |
| 561 | 20250417 | 092500 | 689530700 | 2035 | 2050 | 2055 | 2035 | 15146 |
| 562 | 20250417 | 092400 | 658628455 | 2045 | 2040 | 2050 | 2040 | 5008 |
| 563 | 20250417 | 092300 | 648377210 | 2045 | 2045 | 2045 | 2035 | 21532 |
| 564 | 20250417 | 092200 | 604432775 | 2045 | 2060 | 2060 | 2035 | 24268 |
| 565 | 20250417 | 092100 | 554816240 | 2055 | 2075 | 2075 | 2050 | 22059 |
| 566 | 20250417 | 092000 | 509439785 | 2065 | 2090 | 2090 | 2065 | 11514 |
| 567 | 20250417 | 091900 | 485650105 | 2090 | 2090 | 2090 | 2070 | 6725 |
| 568 | 20250417 | 091800 | 471688855 | 2090 | 2090 | 2090 | 2075 | 1330 |
| 569 | 20250417 | 091700 | 468924100 | 2080 | 2085 | 2085 | 2080 | 1426 |
| 570 | 20250417 | 091600 | 465957520 | 2095 | 2090 | 2100 | 2075 | 15882 |
| 571 | 20250417 | 091500 | 432736145 | 2080 | 2080 | 2095 | 2075 | 4727 |
| 572 | 20250417 | 091400 | 422895045 | 2080 | 2080 | 2085 | 2080 | 323 |
| 573 | 20250417 | 091300 | 422222175 | 2085 | 2080 | 2090 | 2070 | 5531 |
| 574 | 20250417 | 091200 | 410756130 | 2090 | 2090 | 2095 | 2090 | 893 |
| 575 | 20250417 | 091100 | 408889705 | 2080 | 2095 | 2095 | 2075 | 867 |
| 576 | 20250417 | 091000 | 407085090 | 2075 | 2075 | 2090 | 2060 | 27055 |
| 577 | 20250417 | 090900 | 350922795 | 2080 | 2080 | 2080 | 2075 | 1097 |
| 578 | 20250417 | 090800 | 348641775 | 2080 | 2070 | 2085 | 2065 | 8696 |
| 579 | 20250417 | 090700 | 330635915 | 2070 | 2085 | 2085 | 2070 | 4318 |
| 580 | 20250417 | 090600 | 321663125 | 2085 | 2075 | 2085 | 2045 | 37928 |
| 581 | 20250417 | 090500 | 243196090 | 2075 | 2060 | 2075 | 2055 | 15051 |
| 582 | 20250417 | 090400 | 212198155 | 2060 | 2085 | 2085 | 2060 | 44501 |
| 583 | 20250417 | 090300 | 120195530 | 2085 | 2085 | 2090 | 2080 | 4640 |
| 584 | 20250417 | 090200 | 110541005 | 2080 | 2110 | 2110 | 2080 | 17282 |
| 585 | 20250417 | 090100 | 74390535 | 2100 | 2100 | 2115 | 2090 | 21769 |
| 586 | 20250417 | 090000 | 28607345 | 2105 | 2105 | 2110 | 2105 | 12527 |