29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 184400 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 45192 |
| 3 | 20250422 | 184300 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20250422 | 184200 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20250422 | 184100 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20250422 | 184000 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20250422 | 183900 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20250422 | 183800 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20250422 | 183700 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20250422 | 183600 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20250422 | 183500 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20250422 | 183400 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20250422 | 183300 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20250422 | 183200 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20250422 | 183100 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20250422 | 183000 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20250422 | 182900 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20250422 | 182800 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20250422 | 182700 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20250422 | 182600 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20250422 | 182500 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20250422 | 182400 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20250422 | 182300 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20250422 | 182200 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20250422 | 182100 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20250422 | 182000 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20250422 | 181900 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20250422 | 181800 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20250422 | 181700 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20250422 | 181600 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20250422 | 181500 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20250422 | 181400 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 45192 |
| 33 | 20250422 | 181300 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20250422 | 181200 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20250422 | 181100 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20250422 | 181000 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20250422 | 180900 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20250422 | 180800 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20250422 | 180700 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20250422 | 180600 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20250422 | 180500 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20250422 | 180400 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20250422 | 180300 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20250422 | 180200 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20250422 | 180100 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20250422 | 180000 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20250422 | 175900 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20250422 | 175800 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20250422 | 175700 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20250422 | 175600 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20250422 | 175500 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20250422 | 175400 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20250422 | 175300 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20250422 | 175200 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20250422 | 175100 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20250422 | 175000 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20250422 | 174900 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20250422 | 174800 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20250422 | 174700 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20250422 | 174600 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20250422 | 174500 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20250422 | 174400 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 45192 |
| 63 | 20250422 | 174300 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20250422 | 174200 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20250422 | 174100 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20250422 | 174000 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20250422 | 173900 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20250422 | 173800 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20250422 | 173700 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20250422 | 173600 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20250422 | 173500 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20250422 | 173400 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20250422 | 173300 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20250422 | 173200 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20250422 | 173100 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20250422 | 173000 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20250422 | 172900 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20250422 | 172800 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20250422 | 172700 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20250422 | 172600 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20250422 | 172500 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20250422 | 172400 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20250422 | 172300 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20250422 | 172200 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20250422 | 172100 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20250422 | 172000 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20250422 | 171900 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20250422 | 171800 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20250422 | 171700 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20250422 | 171600 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20250422 | 171500 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20250422 | 171400 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 45192 |
| 93 | 20250422 | 171300 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20250422 | 171200 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20250422 | 171100 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20250422 | 171000 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20250422 | 170900 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20250422 | 170800 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20250422 | 170700 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20250422 | 170600 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20250422 | 170500 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20250422 | 170400 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20250422 | 170300 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20250422 | 170200 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20250422 | 170100 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20250422 | 170000 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20250422 | 165900 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20250422 | 165800 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20250422 | 165700 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20250422 | 165600 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20250422 | 165500 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20250422 | 165400 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20250422 | 165300 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20250422 | 165200 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20250422 | 165100 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20250422 | 165000 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20250422 | 164900 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20250422 | 164800 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20250422 | 164700 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20250422 | 164600 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20250422 | 164500 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20250422 | 164400 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 45192 |
| 123 | 20250422 | 164300 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20250422 | 164200 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20250422 | 164100 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20250422 | 164000 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20250422 | 163900 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20250422 | 163800 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20250422 | 163700 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20250422 | 163600 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20250422 | 163500 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20250422 | 163400 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20250422 | 163300 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20250422 | 163200 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20250422 | 163100 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20250422 | 163000 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20250422 | 162900 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20250422 | 162800 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20250422 | 162700 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20250422 | 162600 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20250422 | 162500 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20250422 | 162400 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20250422 | 162300 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20250422 | 162200 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20250422 | 162100 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20250422 | 162000 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20250422 | 161900 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20250422 | 161800 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20250422 | 161700 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20250422 | 161600 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20250422 | 161500 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20250422 | 161400 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 45192 |
| 153 | 20250422 | 161300 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20250422 | 161200 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20250422 | 161100 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20250422 | 161000 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20250422 | 160900 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20250422 | 160800 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20250422 | 160700 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20250422 | 160600 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20250422 | 160500 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20250422 | 160400 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20250422 | 160300 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20250422 | 160200 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20250422 | 160100 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20250422 | 160000 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20250422 | 155900 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20250422 | 155800 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20250422 | 155700 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20250422 | 155600 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20250422 | 155500 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20250422 | 155400 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20250422 | 155300 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20250422 | 155200 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20250422 | 155100 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20250422 | 155000 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20250422 | 154900 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20250422 | 154800 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20250422 | 154700 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20250422 | 154600 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20250422 | 154500 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20250422 | 154400 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 45192 |
| 183 | 20250422 | 154300 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20250422 | 154200 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20250422 | 154100 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20250422 | 154000 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20250422 | 153900 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20250422 | 153800 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20250422 | 153700 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20250422 | 153600 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20250422 | 153500 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20250422 | 153400 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20250422 | 153300 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20250422 | 153200 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20250422 | 153100 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20250422 | 153000 | 6368234707 | 2345 | 2345 | 2345 | 2345 | 45192 |
| 197 | 20250422 | 152900 | 6262259467 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20250422 | 152800 | 6262259467 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20250422 | 152700 | 6262259467 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20250422 | 152600 | 6262259467 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20250422 | 152500 | 6262259467 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20250422 | 152400 | 6262259467 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20250422 | 152300 | 6262259467 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20250422 | 152200 | 6262259467 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20250422 | 152100 | 6262259467 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20250422 | 152000 | 6262259467 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20250422 | 151900 | 6262259467 | 2330 | 2320 | 2330 | 2320 | 12013 |
| 208 | 20250422 | 151800 | 6234301887 | 2330 | 2315 | 2330 | 2315 | 7750 |
| 209 | 20250422 | 151700 | 6216287642 | 2320 | 2320 | 2320 | 2315 | 14375 |
| 210 | 20250422 | 151600 | 6182973407 | 2315 | 2315 | 2315 | 2315 | 3009 |
| 211 | 20250422 | 151500 | 6176007572 | 2315 | 2315 | 2320 | 2310 | 2340 |
| 212 | 20250422 | 151400 | 6170590402 | 2310 | 2310 | 2310 | 2305 | 12527 |
| 213 | 20250422 | 151300 | 6141653052 | 2310 | 2310 | 2315 | 2305 | 11334 |
| 214 | 20250422 | 151200 | 6115464867 | 2315 | 2315 | 2315 | 2310 | 1349 |
| 215 | 20250422 | 151100 | 6112341952 | 2310 | 2305 | 2312 | 2305 | 5312 |
| 216 | 20250422 | 151000 | 6100071273 | 2310 | 2310 | 2315 | 2305 | 8979 |
| 217 | 20250422 | 150900 | 6079327643 | 2305 | 2305 | 2310 | 2300 | 6210 |
| 218 | 20250422 | 150800 | 6065009038 | 2310 | 2305 | 2325 | 2300 | 60910 |
| 219 | 20250422 | 150700 | 5924331433 | 2310 | 2305 | 2310 | 2305 | 1551 |
| 220 | 20250422 | 150600 | 5920755708 | 2300 | 2295 | 2300 | 2295 | 2181 |
| 221 | 20250422 | 150500 | 5915746588 | 2295 | 2290 | 2295 | 2290 | 1136 |
| 222 | 20250422 | 150400 | 5913140828 | 2290 | 2285 | 2295 | 2285 | 3589 |
| 223 | 20250422 | 150300 | 5904930303 | 2285 | 2290 | 2290 | 2280 | 7502 |
| 224 | 20250422 | 150200 | 5887770448 | 2290 | 2300 | 2300 | 2280 | 29759 |
| 225 | 20250422 | 150100 | 5819633393 | 2305 | 2305 | 2310 | 2300 | 22893 |
| 226 | 20250422 | 150000 | 5766866803 | 2305 | 2310 | 2310 | 2300 | 10255 |
| 227 | 20250422 | 145900 | 5743250718 | 2310 | 2320 | 2320 | 2305 | 6563 |
| 228 | 20250422 | 145800 | 5728097538 | 2320 | 2315 | 2320 | 2310 | 15242 |
| 229 | 20250422 | 145700 | 5692812148 | 2315 | 2315 | 2325 | 2305 | 38224 |
| 230 | 20250422 | 145600 | 5604358993 | 2315 | 2305 | 2315 | 2300 | 8066 |
| 231 | 20250422 | 145500 | 5585786613 | 2305 | 2320 | 2320 | 2300 | 33111 |
| 232 | 20250422 | 145400 | 5509371268 | 2315 | 2330 | 2330 | 2315 | 41090 |
| 233 | 20250422 | 145300 | 5413972798 | 2330 | 2340 | 2340 | 2315 | 46776 |
| 234 | 20250422 | 145200 | 5305196773 | 2345 | 2350 | 2350 | 2340 | 8650 |
| 235 | 20250422 | 145100 | 5284942643 | 2350 | 2350 | 2350 | 2350 | 758 |
| 236 | 20250422 | 145000 | 5283161343 | 2350 | 2350 | 2350 | 2350 | 1050 |
| 237 | 20250422 | 144900 | 5280693843 | 2350 | 2350 | 2350 | 2345 | 220 |
| 238 | 20250422 | 144800 | 5280176933 | 2340 | 2345 | 2350 | 2340 | 2403 |
| 239 | 20250422 | 144700 | 5274543198 | 2345 | 2345 | 2350 | 2340 | 10259 |
| 240 | 20250422 | 144600 | 5250508628 | 2350 | 2355 | 2355 | 2345 | 14924 |
| 241 | 20250422 | 144500 | 5215407763 | 2355 | 2360 | 2360 | 2355 | 12 |
| 242 | 20250422 | 144400 | 5215379463 | 2360 | 2360 | 2360 | 2360 | 815 |
| 243 | 20250422 | 144300 | 5213456063 | 2360 | 2360 | 2365 | 2360 | 3177 |
| 244 | 20250422 | 144200 | 5205954648 | 2360 | 2360 | 2360 | 2355 | 1151 |
| 245 | 20250422 | 144100 | 5203243288 | 2360 | 2350 | 2360 | 2350 | 901 |
| 246 | 20250422 | 144000 | 5201125878 | 2350 | 2360 | 2360 | 2350 | 3016 |
| 247 | 20250422 | 143900 | 5194029733 | 2355 | 2365 | 2365 | 2350 | 4621 |
| 248 | 20250422 | 143800 | 5183139218 | 2360 | 2370 | 2370 | 2360 | 9334 |
| 249 | 20250422 | 143700 | 5161035298 | 2370 | 2372 | 2375 | 2370 | 700 |
| 250 | 20250422 | 143600 | 5159374759 | 2372 | 2372 | 2372 | 2370 | 1010 |
| 251 | 20250422 | 143500 | 5156980253 | 2372 | 2370 | 2375 | 2370 | 3050 |
| 252 | 20250422 | 143400 | 5149748153 | 2375 | 2370 | 2375 | 2370 | 11808 |
| 253 | 20250422 | 143300 | 5121760498 | 2370 | 2375 | 2375 | 2370 | 3092 |
| 254 | 20250422 | 143200 | 5114432348 | 2375 | 2367 | 2375 | 2367 | 7169 |
| 255 | 20250422 | 143100 | 5097440268 | 2367 | 2360 | 2370 | 2360 | 5690 |
| 256 | 20250422 | 143000 | 5084001648 | 2360 | 2360 | 2360 | 2360 | 1200 |
| 257 | 20250422 | 142900 | 5081169648 | 2360 | 2360 | 2360 | 2355 | 8513 |
| 258 | 20250422 | 142800 | 5061101938 | 2355 | 2355 | 2360 | 2355 | 1541 |
| 259 | 20250422 | 142700 | 5057472878 | 2355 | 2365 | 2365 | 2355 | 6353 |
| 260 | 20250422 | 142600 | 5042503223 | 2360 | 2360 | 2360 | 2360 | 1648 |
| 261 | 20250422 | 142500 | 5038613943 | 2360 | 2365 | 2365 | 2360 | 1867 |
| 262 | 20250422 | 142400 | 5034207813 | 2365 | 2365 | 2365 | 2360 | 8328 |
| 263 | 20250422 | 142300 | 5014538273 | 2365 | 2355 | 2365 | 2355 | 6714 |
| 264 | 20250422 | 142200 | 4998702238 | 2355 | 2350 | 2355 | 2350 | 986 |
| 265 | 20250422 | 142100 | 4996385133 | 2350 | 2350 | 2350 | 2345 | 1493 |
| 266 | 20250422 | 142000 | 4992878353 | 2350 | 2350 | 2355 | 2350 | 622 |
| 267 | 20250422 | 141900 | 4991416648 | 2350 | 2355 | 2355 | 2350 | 4554 |
| 268 | 20250422 | 141800 | 4980705478 | 2355 | 2355 | 2355 | 2350 | 2091 |
| 269 | 20250422 | 141700 | 4975786098 | 2355 | 2345 | 2355 | 2345 | 1736 |
| 270 | 20250422 | 141600 | 4971713818 | 2350 | 2350 | 2350 | 2350 | 4065 |
| 271 | 20250422 | 141500 | 4962161068 | 2350 | 2350 | 2355 | 2350 | 3162 |
| 272 | 20250422 | 141400 | 4954725928 | 2350 | 2360 | 2360 | 2345 | 6399 |
| 273 | 20250422 | 141300 | 4939675568 | 2355 | 2350 | 2355 | 2345 | 2596 |
| 274 | 20250422 | 141200 | 4933576533 | 2345 | 2365 | 2365 | 2345 | 14314 |
| 275 | 20250422 | 141100 | 4899874003 | 2365 | 2370 | 2370 | 2360 | 8032 |
| 276 | 20250422 | 141000 | 4880885943 | 2370 | 2380 | 2380 | 2370 | 4643 |
| 277 | 20250422 | 140900 | 4869874698 | 2385 | 2390 | 2400 | 2380 | 42972 |
| 278 | 20250422 | 140800 | 4767166493 | 2390 | 2385 | 2395 | 2380 | 25832 |
| 279 | 20250422 | 140700 | 4705492118 | 2385 | 2375 | 2385 | 2370 | 15028 |
| 280 | 20250422 | 140600 | 4669730663 | 2375 | 2375 | 2375 | 2365 | 19150 |
| 281 | 20250422 | 140500 | 4624272848 | 2370 | 2370 | 2375 | 2370 | 38534 |
| 282 | 20250422 | 140400 | 4532853548 | 2370 | 2360 | 2370 | 2355 | 22969 |
| 283 | 20250422 | 140300 | 4478580578 | 2355 | 2360 | 2360 | 2355 | 5334 |
| 284 | 20250422 | 140200 | 4465992808 | 2360 | 2355 | 2375 | 2355 | 18130 |
| 285 | 20250422 | 140100 | 4423108773 | 2350 | 2350 | 2355 | 2350 | 1742 |
| 286 | 20250422 | 140000 | 4419011303 | 2350 | 2360 | 2365 | 2350 | 4013 |
| 287 | 20250422 | 135900 | 4409554398 | 2365 | 2350 | 2365 | 2350 | 10873 |
| 288 | 20250422 | 135800 | 4383893983 | 2345 | 2350 | 2360 | 2345 | 6990 |
| 289 | 20250422 | 135700 | 4367423328 | 2345 | 2350 | 2360 | 2340 | 8009 |
| 290 | 20250422 | 135600 | 4348614323 | 2355 | 2355 | 2360 | 2345 | 9506 |
| 291 | 20250422 | 135500 | 4326268908 | 2355 | 2355 | 2360 | 2345 | 12208 |
| 292 | 20250422 | 135400 | 4297533358 | 2350 | 2345 | 2355 | 2345 | 13621 |
| 293 | 20250422 | 135300 | 4265497133 | 2345 | 2355 | 2360 | 2345 | 7003 |
| 294 | 20250422 | 135200 | 4249031598 | 2350 | 2365 | 2370 | 2350 | 10198 |
| 295 | 20250422 | 135100 | 4224942007 | 2370 | 2340 | 2375 | 2340 | 90474 |
| 296 | 20250422 | 135000 | 4011844630 | 2340 | 2330 | 2340 | 2330 | 8256 |
| 297 | 20250422 | 134900 | 3992575200 | 2330 | 2330 | 2330 | 2330 | 518 |
| 298 | 20250422 | 134800 | 3991368260 | 2330 | 2325 | 2330 | 2325 | 4160 |
| 299 | 20250422 | 134700 | 3981678545 | 2325 | 2330 | 2330 | 2325 | 145 |
| 300 | 20250422 | 134600 | 3981340910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 301 | 20250422 | 134500 | 3981340910 | 2330 | 2330 | 2335 | 2330 | 2287 |
| 302 | 20250422 | 134400 | 3976012195 | 2335 | 2330 | 2335 | 2330 | 990 |
| 303 | 20250422 | 134300 | 3973705485 | 2330 | 2330 | 2330 | 2325 | 1654 |
| 304 | 20250422 | 134200 | 3969854855 | 2325 | 2325 | 2330 | 2325 | 1018 |
| 305 | 20250422 | 134100 | 3967487990 | 2330 | 2330 | 2330 | 2325 | 2043 |
| 306 | 20250422 | 134000 | 3962738005 | 2325 | 2325 | 2325 | 2325 | 524 |
| 307 | 20250422 | 133900 | 3961519705 | 2330 | 2325 | 2330 | 2325 | 2586 |
| 308 | 20250422 | 133800 | 3955507250 | 2325 | 2330 | 2335 | 2325 | 2333 |
| 309 | 20250422 | 133700 | 3950072195 | 2330 | 2335 | 2335 | 2325 | 265 |
| 310 | 20250422 | 133600 | 3949455900 | 2325 | 2330 | 2335 | 2325 | 2987 |
| 311 | 20250422 | 133500 | 3942503010 | 2330 | 2335 | 2335 | 2330 | 2085 |
| 312 | 20250422 | 133400 | 3937643450 | 2330 | 2330 | 2330 | 2330 | 121 |
| 313 | 20250422 | 133300 | 3937361520 | 2340 | 2325 | 2345 | 2325 | 41124 |
| 314 | 20250422 | 133200 | 3841304135 | 2325 | 2320 | 2325 | 2320 | 939 |
| 315 | 20250422 | 133100 | 3839123460 | 2320 | 2320 | 2320 | 2320 | 324 |
| 316 | 20250422 | 133000 | 3838371780 | 2325 | 2325 | 2325 | 2325 | 1215 |
| 317 | 20250422 | 132900 | 3835546905 | 2320 | 2320 | 2325 | 2320 | 1136 |
| 318 | 20250422 | 132800 | 3832911355 | 2320 | 2325 | 2330 | 2320 | 8307 |
| 319 | 20250422 | 132700 | 3813627505 | 2325 | 2332 | 2332 | 2320 | 5609 |
| 320 | 20250422 | 132600 | 3800571047 | 2335 | 2335 | 2335 | 2335 | 2402 |
| 321 | 20250422 | 132500 | 3794962377 | 2335 | 2330 | 2335 | 2330 | 2615 |
| 322 | 20250422 | 132400 | 3788861992 | 2335 | 2335 | 2335 | 2330 | 2311 |
| 323 | 20250422 | 132300 | 3783467317 | 2335 | 2335 | 2340 | 2335 | 8487 |
| 324 | 20250422 | 132200 | 3763649172 | 2340 | 2340 | 2345 | 2330 | 5911 |
| 325 | 20250422 | 132100 | 3749822522 | 2340 | 2330 | 2340 | 2325 | 12655 |
| 326 | 20250422 | 132000 | 3720242442 | 2330 | 2325 | 2335 | 2325 | 3422 |
| 327 | 20250422 | 131900 | 3712260662 | 2325 | 2330 | 2330 | 2325 | 3473 |
| 328 | 20250422 | 131800 | 3704181957 | 2330 | 2330 | 2330 | 2325 | 1110 |
| 329 | 20250422 | 131700 | 3701600922 | 2335 | 2325 | 2340 | 2325 | 4596 |
| 330 | 20250422 | 131600 | 3690883282 | 2330 | 2320 | 2330 | 2320 | 8302 |
| 331 | 20250422 | 131500 | 3671553827 | 2325 | 2330 | 2330 | 2320 | 4790 |
| 332 | 20250422 | 131400 | 3660417522 | 2330 | 2330 | 2335 | 2325 | 3158 |
| 333 | 20250422 | 131300 | 3653057882 | 2330 | 2330 | 2340 | 2325 | 16233 |
| 334 | 20250422 | 131200 | 3615144767 | 2335 | 2315 | 2340 | 2315 | 34813 |
| 335 | 20250422 | 131100 | 3534052562 | 2315 | 2305 | 2325 | 2300 | 30614 |
| 336 | 20250422 | 131000 | 3463217282 | 2305 | 2300 | 2305 | 2300 | 3069 |
| 337 | 20250422 | 130900 | 3456148482 | 2300 | 2300 | 2300 | 2300 | 0 |
| 338 | 20250422 | 130800 | 3456148482 | 2300 | 2300 | 2300 | 2300 | 4017 |
| 339 | 20250422 | 130700 | 3446909382 | 2300 | 2300 | 2300 | 2300 | 991 |
| 340 | 20250422 | 130600 | 3444630082 | 2300 | 2300 | 2305 | 2300 | 2116 |
| 341 | 20250422 | 130500 | 3439763277 | 2300 | 2300 | 2300 | 2300 | 5044 |
| 342 | 20250422 | 130400 | 3428162077 | 2305 | 2300 | 2305 | 2300 | 88 |
| 343 | 20250422 | 130300 | 3427959587 | 2305 | 2305 | 2310 | 2300 | 3360 |
| 344 | 20250422 | 130200 | 3420229537 | 2300 | 2295 | 2305 | 2295 | 12235 |
| 345 | 20250422 | 130100 | 3392081717 | 2295 | 2295 | 2295 | 2295 | 625 |
| 346 | 20250422 | 130000 | 3390647342 | 2290 | 2295 | 2300 | 2290 | 949 |
| 347 | 20250422 | 125900 | 3388468622 | 2295 | 2295 | 2295 | 2290 | 1966 |
| 348 | 20250422 | 125800 | 3383956672 | 2295 | 2300 | 2300 | 2290 | 3505 |
| 349 | 20250422 | 125700 | 3375905127 | 2295 | 2295 | 2300 | 2295 | 3325 |
| 350 | 20250422 | 125600 | 3368273712 | 2290 | 2300 | 2300 | 2290 | 4272 |
| 351 | 20250422 | 125500 | 3358490492 | 2295 | 2290 | 2295 | 2290 | 761 |
| 352 | 20250422 | 125400 | 3356744067 | 2290 | 2290 | 2290 | 2290 | 116 |
| 353 | 20250422 | 125300 | 3356478427 | 2290 | 2290 | 2290 | 2290 | 1501 |
| 354 | 20250422 | 125200 | 3353041137 | 2290 | 2285 | 2290 | 2285 | 412 |
| 355 | 20250422 | 125100 | 3352099712 | 2285 | 2285 | 2285 | 2285 | 0 |
| 356 | 20250422 | 125000 | 3352099712 | 2285 | 2285 | 2285 | 2285 | 320 |
| 357 | 20250422 | 124900 | 3351368512 | 2285 | 2285 | 2285 | 2285 | 3 |
| 358 | 20250422 | 124800 | 3351361657 | 2285 | 2280 | 2285 | 2280 | 1821 |
| 359 | 20250422 | 124700 | 3347205677 | 2280 | 2285 | 2285 | 2280 | 1802 |
| 360 | 20250422 | 124600 | 3343097112 | 2280 | 2285 | 2285 | 2280 | 117 |
| 361 | 20250422 | 124500 | 3342830347 | 2285 | 2285 | 2285 | 2285 | 19 |
| 362 | 20250422 | 124400 | 3342786932 | 2280 | 2285 | 2285 | 2280 | 5194 |
| 363 | 20250422 | 124300 | 3330942062 | 2280 | 2290 | 2290 | 2280 | 5134 |
| 364 | 20250422 | 124200 | 3319185892 | 2295 | 2290 | 2295 | 2290 | 1109 |
| 365 | 20250422 | 124100 | 3316640782 | 2290 | 2290 | 2295 | 2290 | 151 |
| 366 | 20250422 | 124000 | 3316294292 | 2295 | 2295 | 2295 | 2295 | 3839 |
| 367 | 20250422 | 123900 | 3307483787 | 2295 | 2295 | 2295 | 2295 | 2000 |
| 368 | 20250422 | 123800 | 3302893787 | 2295 | 2295 | 2295 | 2295 | 2112 |
| 369 | 20250422 | 123700 | 3298046747 | 2300 | 2290 | 2300 | 2290 | 6423 |
| 370 | 20250422 | 123600 | 3283305937 | 2290 | 2285 | 2290 | 2285 | 622 |
| 371 | 20250422 | 123500 | 3281884662 | 2285 | 2285 | 2285 | 2285 | 1 |
| 372 | 20250422 | 123400 | 3281882377 | 2280 | 2275 | 2280 | 2275 | 743 |
| 373 | 20250422 | 123300 | 3280188377 | 2275 | 2275 | 2275 | 2275 | 1001 |
| 374 | 20250422 | 123200 | 3277911102 | 2275 | 2275 | 2275 | 2275 | 1972 |
| 375 | 20250422 | 123100 | 3273424802 | 2275 | 2275 | 2275 | 2275 | 0 |
| 376 | 20250422 | 123000 | 3273424802 | 2275 | 2275 | 2275 | 2275 | 0 |
| 377 | 20250422 | 122900 | 3273424802 | 2275 | 2280 | 2280 | 2275 | 3266 |
| 378 | 20250422 | 122800 | 3265988652 | 2280 | 2280 | 2280 | 2280 | 1000 |
| 379 | 20250422 | 122700 | 3263708652 | 2290 | 2285 | 2290 | 2285 | 260 |
| 380 | 20250422 | 122600 | 3263113332 | 2290 | 2285 | 2290 | 2285 | 1379 |
| 381 | 20250422 | 122500 | 3259956352 | 2275 | 2280 | 2295 | 2275 | 3542 |
| 382 | 20250422 | 122400 | 3251886402 | 2275 | 2270 | 2290 | 2265 | 5597 |
| 383 | 20250422 | 122300 | 3239123132 | 2270 | 2270 | 2280 | 2270 | 2361 |
| 384 | 20250422 | 122200 | 3233754807 | 2270 | 2265 | 2270 | 2265 | 859 |
| 385 | 20250422 | 122100 | 3231805972 | 2270 | 2265 | 2270 | 2265 | 423 |
| 386 | 20250422 | 122000 | 3230845872 | 2265 | 2265 | 2265 | 2265 | 72 |
| 387 | 20250422 | 121900 | 3230682792 | 2265 | 2265 | 2265 | 2265 | 301 |
| 388 | 20250422 | 121800 | 3230001027 | 2260 | 2260 | 2260 | 2260 | 3072 |
| 389 | 20250422 | 121700 | 3223058307 | 2260 | 2265 | 2265 | 2260 | 2552 |
| 390 | 20250422 | 121600 | 3217283922 | 2270 | 2270 | 2270 | 2270 | 0 |
| 391 | 20250422 | 121500 | 3217283922 | 2270 | 2270 | 2270 | 2270 | 10 |
| 392 | 20250422 | 121400 | 3217261222 | 2265 | 2265 | 2270 | 2265 | 366 |
| 393 | 20250422 | 121300 | 3216432222 | 2280 | 2270 | 2280 | 2265 | 14 |
| 394 | 20250422 | 121200 | 3216400432 | 2265 | 2265 | 2265 | 2265 | 274 |
| 395 | 20250422 | 121100 | 3215779822 | 2270 | 2270 | 2270 | 2270 | 372 |
| 396 | 20250422 | 121000 | 3214935382 | 2270 | 2270 | 2275 | 2270 | 1702 |
| 397 | 20250422 | 120900 | 3211064757 | 2270 | 2270 | 2275 | 2265 | 2432 |
| 398 | 20250422 | 120800 | 3205544782 | 2270 | 2275 | 2275 | 2270 | 261 |
| 399 | 20250422 | 120700 | 3204952262 | 2270 | 2275 | 2275 | 2270 | 443 |
| 400 | 20250422 | 120600 | 3203944682 | 2275 | 2280 | 2280 | 2275 | 239 |
| 401 | 20250422 | 120500 | 3203399957 | 2275 | 2275 | 2275 | 2270 | 1192 |
| 402 | 20250422 | 120400 | 3200688722 | 2275 | 2275 | 2275 | 2275 | 225 |
| 403 | 20250422 | 120300 | 3200176847 | 2275 | 2275 | 2275 | 2275 | 0 |
| 404 | 20250422 | 120200 | 3200176847 | 2275 | 2275 | 2275 | 2275 | 0 |
| 405 | 20250422 | 120100 | 3200176847 | 2275 | 2275 | 2275 | 2270 | 626 |
| 406 | 20250422 | 120000 | 3198752957 | 2275 | 2280 | 2280 | 2275 | 310 |
| 407 | 20250422 | 115900 | 3198046207 | 2280 | 2280 | 2280 | 2275 | 3101 |
| 408 | 20250422 | 115800 | 3190985497 | 2280 | 2280 | 2280 | 2280 | 1 |
| 409 | 20250422 | 115700 | 3190983217 | 2280 | 2280 | 2280 | 2280 | 500 |
| 410 | 20250422 | 115600 | 3189843217 | 2275 | 2275 | 2275 | 2275 | 1363 |
| 411 | 20250422 | 115500 | 3186742392 | 2275 | 2270 | 2275 | 2270 | 7941 |
| 412 | 20250422 | 115400 | 3168677992 | 2270 | 2270 | 2270 | 2270 | 4 |
| 413 | 20250422 | 115300 | 3168668912 | 2270 | 2265 | 2275 | 2265 | 10002 |
| 414 | 20250422 | 115200 | 3145962607 | 2260 | 2260 | 2260 | 2260 | 420 |
| 415 | 20250422 | 115100 | 3145013407 | 2260 | 2260 | 2260 | 2255 | 195 |
| 416 | 20250422 | 115000 | 3144572712 | 2260 | 2260 | 2260 | 2255 | 231 |
| 417 | 20250422 | 114900 | 3144050657 | 2255 | 2255 | 2255 | 2255 | 0 |
| 418 | 20250422 | 114800 | 3144050657 | 2255 | 2255 | 2255 | 2250 | 277 |
| 419 | 20250422 | 114700 | 3143426032 | 2255 | 2255 | 2255 | 2245 | 4501 |
| 420 | 20250422 | 114600 | 3133300757 | 2250 | 2255 | 2260 | 2250 | 5613 |
| 421 | 20250422 | 114500 | 3120640267 | 2250 | 2245 | 2260 | 2245 | 18589 |
| 422 | 20250422 | 114400 | 3078896937 | 2240 | 2245 | 2250 | 2240 | 1107 |
| 423 | 20250422 | 114300 | 3076411972 | 2245 | 2245 | 2245 | 2245 | 100 |
| 424 | 20250422 | 114200 | 3076187472 | 2245 | 2250 | 2250 | 2245 | 1325 |
| 425 | 20250422 | 114100 | 3073212842 | 2245 | 2240 | 2245 | 2240 | 9546 |
| 426 | 20250422 | 114000 | 3051788632 | 2240 | 2240 | 2245 | 2240 | 4216 |
| 427 | 20250422 | 113900 | 3042343392 | 2240 | 2245 | 2245 | 2240 | 6764 |
| 428 | 20250422 | 113800 | 3027163542 | 2245 | 2250 | 2250 | 2245 | 614 |
| 429 | 20250422 | 113700 | 3025785107 | 2245 | 2245 | 2250 | 2245 | 3888 |
| 430 | 20250422 | 113600 | 3017056542 | 2250 | 2255 | 2255 | 2250 | 13215 |
| 431 | 20250422 | 113500 | 2987309557 | 2255 | 2260 | 2260 | 2255 | 1645 |
| 432 | 20250422 | 113400 | 2983597082 | 2255 | 2265 | 2265 | 2255 | 6142 |
| 433 | 20250422 | 113300 | 2969736772 | 2265 | 2260 | 2265 | 2255 | 3563 |
| 434 | 20250422 | 113200 | 2961692192 | 2260 | 2265 | 2267 | 2260 | 10545 |
| 435 | 20250422 | 113100 | 2937847852 | 2262 | 2265 | 2265 | 2262 | 1021 |
| 436 | 20250422 | 113000 | 2935538287 | 2260 | 2265 | 2265 | 2260 | 2663 |
| 437 | 20250422 | 112900 | 2929506842 | 2270 | 2270 | 2270 | 2270 | 843 |
| 438 | 20250422 | 112800 | 2927593232 | 2265 | 2265 | 2265 | 2265 | 677 |
| 439 | 20250422 | 112700 | 2926059827 | 2265 | 2270 | 2270 | 2265 | 655 |
| 440 | 20250422 | 112600 | 2924576087 | 2270 | 2265 | 2270 | 2265 | 589 |
| 441 | 20250422 | 112500 | 2923241557 | 2265 | 2265 | 2265 | 2265 | 168 |
| 442 | 20250422 | 112400 | 2922861037 | 2265 | 2265 | 2265 | 2265 | 237 |
| 443 | 20250422 | 112300 | 2922324232 | 2265 | 2265 | 2265 | 2265 | 0 |
| 444 | 20250422 | 112200 | 2922324232 | 2265 | 2265 | 2270 | 2265 | 3707 |
| 445 | 20250422 | 112100 | 2913927872 | 2265 | 2265 | 2265 | 2265 | 53 |
| 446 | 20250422 | 112000 | 2913807827 | 2275 | 2270 | 2275 | 2270 | 6846 |
| 447 | 20250422 | 111900 | 2898265972 | 2275 | 2270 | 2275 | 2270 | 776 |
| 448 | 20250422 | 111800 | 2896503267 | 2270 | 2270 | 2270 | 2270 | 2521 |
| 449 | 20250422 | 111700 | 2890780597 | 2270 | 2270 | 2270 | 2270 | 2500 |
| 450 | 20250422 | 111600 | 2885105597 | 2270 | 2275 | 2275 | 2270 | 3708 |
| 451 | 20250422 | 111500 | 2876678032 | 2280 | 2280 | 2280 | 2280 | 1 |
| 452 | 20250422 | 111400 | 2876675752 | 2275 | 2275 | 2275 | 2275 | 184 |
| 453 | 20250422 | 111300 | 2876257152 | 2275 | 2275 | 2280 | 2275 | 3051 |
| 454 | 20250422 | 111200 | 2869316122 | 2275 | 2275 | 2280 | 2270 | 3100 |
| 455 | 20250422 | 111100 | 2862263472 | 2275 | 2280 | 2280 | 2270 | 2860 |
| 456 | 20250422 | 111000 | 2855756972 | 2280 | 2280 | 2280 | 2275 | 306 |
| 457 | 20250422 | 110900 | 2855060712 | 2275 | 2275 | 2280 | 2275 | 965 |
| 458 | 20250422 | 110800 | 2852865087 | 2280 | 2280 | 2280 | 2280 | 8635 |
| 459 | 20250422 | 110700 | 2833177287 | 2280 | 2280 | 2282 | 2280 | 265 |
| 460 | 20250422 | 110600 | 2832572697 | 2280 | 2285 | 2285 | 2280 | 760 |
| 461 | 20250422 | 110500 | 2830839847 | 2285 | 2290 | 2290 | 2285 | 983 |
| 462 | 20250422 | 110400 | 2828593667 | 2290 | 2295 | 2295 | 2290 | 335 |
| 463 | 20250422 | 110300 | 2827825267 | 2290 | 2290 | 2290 | 2290 | 500 |
| 464 | 20250422 | 110200 | 2826680267 | 2290 | 2290 | 2290 | 2290 | 473 |
| 465 | 20250422 | 110100 | 2825597097 | 2290 | 2290 | 2290 | 2290 | 0 |
| 466 | 20250422 | 110000 | 2825597097 | 2290 | 2285 | 2290 | 2285 | 73 |
| 467 | 20250422 | 105900 | 2825430232 | 2285 | 2285 | 2285 | 2285 | 530 |
| 468 | 20250422 | 105800 | 2824219182 | 2285 | 2295 | 2295 | 2285 | 2530 |
| 469 | 20250422 | 105700 | 2818433132 | 2295 | 2290 | 2300 | 2290 | 12342 |
| 470 | 20250422 | 105600 | 2790076017 | 2285 | 2285 | 2285 | 2275 | 2747 |
| 471 | 20250422 | 105500 | 2783809197 | 2285 | 2285 | 2285 | 2285 | 1000 |
| 472 | 20250422 | 105400 | 2781524197 | 2275 | 2285 | 2285 | 2275 | 1200 |
| 473 | 20250422 | 105300 | 2778786197 | 2285 | 2285 | 2285 | 2285 | 3294 |
| 474 | 20250422 | 105200 | 2771259407 | 2285 | 2280 | 2285 | 2280 | 9162 |
| 475 | 20250422 | 105100 | 2750369537 | 2280 | 2280 | 2280 | 2280 | 10 |
| 476 | 20250422 | 105000 | 2750346737 | 2275 | 2275 | 2275 | 2275 | 2 |
| 477 | 20250422 | 104900 | 2750342187 | 2275 | 2275 | 2275 | 2275 | 1100 |
| 478 | 20250422 | 104800 | 2747839687 | 2270 | 2270 | 2270 | 2270 | 28 |
| 479 | 20250422 | 104700 | 2747776127 | 2280 | 2275 | 2280 | 2270 | 3005 |
| 480 | 20250422 | 104600 | 2740954007 | 2275 | 2275 | 2275 | 2275 | 141 |
| 481 | 20250422 | 104500 | 2740633232 | 2280 | 2280 | 2280 | 2280 | 20 |
| 482 | 20250422 | 104400 | 2740587632 | 2270 | 2270 | 2270 | 2270 | 973 |
| 483 | 20250422 | 104300 | 2738378922 | 2275 | 2280 | 2280 | 2275 | 402 |
| 484 | 20250422 | 104200 | 2737464357 | 2280 | 2280 | 2280 | 2270 | 1930 |
| 485 | 20250422 | 104100 | 2733064557 | 2270 | 2270 | 2270 | 2270 | 1083 |
| 486 | 20250422 | 104000 | 2730606147 | 2270 | 2275 | 2280 | 2270 | 3171 |
| 487 | 20250422 | 103900 | 2723402467 | 2280 | 2280 | 2280 | 2280 | 501 |
| 488 | 20250422 | 103800 | 2722260187 | 2280 | 2280 | 2280 | 2280 | 8905 |
| 489 | 20250422 | 103700 | 2701956787 | 2280 | 2275 | 2285 | 2270 | 3823 |
| 490 | 20250422 | 103600 | 2693246232 | 2280 | 2285 | 2285 | 2280 | 1228 |
| 491 | 20250422 | 103500 | 2690440292 | 2285 | 2285 | 2290 | 2270 | 406 |
| 492 | 20250422 | 103400 | 2689510597 | 2290 | 2275 | 2290 | 2265 | 16067 |
| 493 | 20250422 | 103300 | 2652946217 | 2275 | 2285 | 2290 | 2275 | 5165 |
| 494 | 20250422 | 103200 | 2641155872 | 2295 | 2295 | 2295 | 2290 | 3115 |
| 495 | 20250422 | 103100 | 2634007517 | 2295 | 2290 | 2295 | 2290 | 3557 |
| 496 | 20250422 | 103000 | 2625851977 | 2295 | 2295 | 2295 | 2295 | 0 |
| 497 | 20250422 | 102900 | 2625851977 | 2295 | 2295 | 2295 | 2295 | 0 |
| 498 | 20250422 | 102800 | 2625851977 | 2295 | 2290 | 2295 | 2290 | 73 |
| 499 | 20250422 | 102700 | 2625684734 | 2287 | 2287 | 2290 | 2287 | 18 |
| 500 | 20250422 | 102600 | 2625643532 | 2280 | 2290 | 2290 | 2280 | 1828 |
| 501 | 20250422 | 102500 | 2621464382 | 2292 | 2300 | 2300 | 2292 | 118 |
| 502 | 20250422 | 102400 | 2621193026 | 2295 | 2285 | 2295 | 2280 | 3854 |
| 503 | 20250422 | 102300 | 2612366606 | 2280 | 2295 | 2295 | 2280 | 902 |
| 504 | 20250422 | 102200 | 2610304771 | 2295 | 2295 | 2295 | 2285 | 4156 |
| 505 | 20250422 | 102100 | 2600768031 | 2290 | 2287 | 2290 | 2287 | 1148 |
| 506 | 20250422 | 102000 | 2598142111 | 2285 | 2280 | 2290 | 2280 | 2693 |
| 507 | 20250422 | 101900 | 2591992046 | 2285 | 2280 | 2285 | 2275 | 6595 |
| 508 | 20250422 | 101800 | 2576955846 | 2280 | 2290 | 2290 | 2260 | 13158 |
| 509 | 20250422 | 101700 | 2547046291 | 2295 | 2300 | 2300 | 2295 | 1513 |
| 510 | 20250422 | 101600 | 2543569526 | 2295 | 2285 | 2295 | 2285 | 636 |
| 511 | 20250422 | 101500 | 2542112051 | 2280 | 2285 | 2285 | 2280 | 8323 |
| 512 | 20250422 | 101400 | 2523134416 | 2285 | 2285 | 2285 | 2285 | 111 |
| 513 | 20250422 | 101300 | 2522880781 | 2280 | 2280 | 2280 | 2280 | 50 |
| 514 | 20250422 | 101200 | 2522766781 | 2280 | 2285 | 2285 | 2280 | 1556 |
| 515 | 20250422 | 101100 | 2519219051 | 2280 | 2290 | 2290 | 2280 | 3597 |
| 516 | 20250422 | 101000 | 2510999481 | 2290 | 2290 | 2295 | 2285 | 1374 |
| 517 | 20250422 | 100900 | 2507852701 | 2290 | 2295 | 2300 | 2285 | 8949 |
| 518 | 20250422 | 100800 | 2487334411 | 2285 | 2275 | 2300 | 2275 | 14900 |
| 519 | 20250422 | 100700 | 2453173815 | 2270 | 2280 | 2280 | 2265 | 4530 |
| 520 | 20250422 | 100600 | 2442873605 | 2275 | 2270 | 2277 | 2265 | 1085 |
| 521 | 20250422 | 100500 | 2440409610 | 2270 | 2270 | 2275 | 2270 | 1015 |
| 522 | 20250422 | 100400 | 2438105500 | 2270 | 2270 | 2270 | 2265 | 16 |
| 523 | 20250422 | 100300 | 2438069190 | 2265 | 2280 | 2280 | 2265 | 6441 |
| 524 | 20250422 | 100200 | 2423414555 | 2270 | 2260 | 2280 | 2255 | 5028 |
| 525 | 20250422 | 100100 | 2412004270 | 2255 | 2260 | 2265 | 2255 | 9811 |
| 526 | 20250422 | 100000 | 2389849960 | 2265 | 2265 | 2265 | 2255 | 12571 |
| 527 | 20250422 | 095900 | 2361402435 | 2270 | 2270 | 2270 | 2265 | 746 |
| 528 | 20250422 | 095800 | 2359709085 | 2265 | 2270 | 2275 | 2265 | 6353 |
| 529 | 20250422 | 095700 | 2345302605 | 2270 | 2285 | 2285 | 2260 | 33538 |
| 530 | 20250422 | 095600 | 2269318035 | 2285 | 2290 | 2300 | 2285 | 11943 |
| 531 | 20250422 | 095500 | 2241914350 | 2295 | 2290 | 2295 | 2290 | 885 |
| 532 | 20250422 | 095400 | 2239883700 | 2285 | 2300 | 2300 | 2282 | 6679 |
| 533 | 20250422 | 095300 | 2224577829 | 2300 | 2300 | 2305 | 2300 | 7055 |
| 534 | 20250422 | 095200 | 2208349339 | 2300 | 2300 | 2300 | 2295 | 4675 |
| 535 | 20250422 | 095100 | 2197606154 | 2310 | 2310 | 2310 | 2310 | 4312 |
| 536 | 20250422 | 095000 | 2187645434 | 2305 | 2295 | 2305 | 2295 | 9686 |
| 537 | 20250422 | 094900 | 2165364374 | 2300 | 2295 | 2300 | 2295 | 4545 |
| 538 | 20250422 | 094800 | 2154917154 | 2300 | 2300 | 2300 | 2285 | 34634 |
| 539 | 20250422 | 094700 | 2075716624 | 2300 | 2300 | 2305 | 2300 | 16144 |
| 540 | 20250422 | 094600 | 2038585399 | 2300 | 2310 | 2310 | 2300 | 12600 |
| 541 | 20250422 | 094500 | 2009561439 | 2305 | 2305 | 2305 | 2300 | 2499 |
| 542 | 20250422 | 094400 | 2003808624 | 2300 | 2315 | 2325 | 2300 | 11985 |
| 543 | 20250422 | 094300 | 1976005164 | 2315 | 2300 | 2315 | 2300 | 276 |
| 544 | 20250422 | 094200 | 1975367209 | 2300 | 2305 | 2310 | 2300 | 5112 |
| 545 | 20250422 | 094100 | 1963602319 | 2300 | 2300 | 2300 | 2300 | 2278 |
| 546 | 20250422 | 094000 | 1958362919 | 2300 | 2305 | 2305 | 2300 | 2073 |
| 547 | 20250422 | 093900 | 1953591184 | 2305 | 2295 | 2305 | 2290 | 16428 |
| 548 | 20250422 | 093800 | 1915902919 | 2300 | 2310 | 2310 | 2300 | 12129 |
| 549 | 20250422 | 093700 | 1887968779 | 2315 | 2315 | 2315 | 2310 | 12290 |
| 550 | 20250422 | 093600 | 1859559109 | 2315 | 2315 | 2315 | 2310 | 1242 |
| 551 | 20250422 | 093500 | 1856686509 | 2310 | 2310 | 2315 | 2305 | 6869 |
| 552 | 20250422 | 093400 | 1840816409 | 2310 | 2315 | 2315 | 2305 | 9825 |
| 553 | 20250422 | 093300 | 1818142831 | 2310 | 2305 | 2315 | 2305 | 3594 |
| 554 | 20250422 | 093200 | 1809840521 | 2305 | 2320 | 2320 | 2305 | 14149 |
| 555 | 20250422 | 093100 | 1777127676 | 2315 | 2315 | 2325 | 2315 | 4344 |
| 556 | 20250422 | 093000 | 1767069521 | 2315 | 2330 | 2335 | 2315 | 11281 |
| 557 | 20250422 | 092900 | 1740880181 | 2330 | 2340 | 2340 | 2330 | 12818 |
| 558 | 20250422 | 092800 | 1710916291 | 2340 | 2355 | 2355 | 2340 | 3382 |
| 559 | 20250422 | 092700 | 1702963016 | 2350 | 2330 | 2350 | 2315 | 30652 |
| 560 | 20250422 | 092600 | 1631491831 | 2330 | 2330 | 2335 | 2325 | 11627 |
| 561 | 20250422 | 092500 | 1604397426 | 2330 | 2340 | 2345 | 2330 | 15717 |
| 562 | 20250422 | 092400 | 1567667191 | 2335 | 2345 | 2345 | 2330 | 9591 |
| 563 | 20250422 | 092300 | 1545274471 | 2345 | 2350 | 2360 | 2340 | 23459 |
| 564 | 20250422 | 092200 | 1490190426 | 2350 | 2365 | 2370 | 2345 | 67007 |
| 565 | 20250422 | 092100 | 1332160896 | 2365 | 2350 | 2365 | 2345 | 24503 |
| 566 | 20250422 | 092000 | 1274415496 | 2360 | 2345 | 2360 | 2342 | 34107 |
| 567 | 20250422 | 091900 | 1194294036 | 2340 | 2340 | 2350 | 2335 | 20794 |
| 568 | 20250422 | 091800 | 1145600906 | 2340 | 2330 | 2345 | 2325 | 22697 |
| 569 | 20250422 | 091700 | 1092562785 | 2325 | 2320 | 2330 | 2320 | 9603 |
| 570 | 20250422 | 091600 | 1070265740 | 2320 | 2335 | 2335 | 2320 | 13590 |
| 571 | 20250422 | 091500 | 1038667250 | 2330 | 2325 | 2335 | 2320 | 16246 |
| 572 | 20250422 | 091400 | 1000818436 | 2325 | 2345 | 2345 | 2320 | 27068 |
| 573 | 20250422 | 091300 | 937783852 | 2340 | 2330 | 2345 | 2325 | 37461 |
| 574 | 20250422 | 091200 | 850243082 | 2325 | 2340 | 2340 | 2320 | 29453 |
| 575 | 20250422 | 091100 | 781672887 | 2340 | 2322 | 2345 | 2322 | 28479 |
| 576 | 20250422 | 091000 | 715168242 | 2320 | 2300 | 2320 | 2300 | 22315 |
| 577 | 20250422 | 090900 | 663585837 | 2300 | 2295 | 2300 | 2285 | 4388 |
| 578 | 20250422 | 090800 | 653519987 | 2290 | 2280 | 2290 | 2275 | 5169 |
| 579 | 20250422 | 090700 | 641712317 | 2280 | 2285 | 2285 | 2270 | 16951 |
| 580 | 20250422 | 090600 | 603111992 | 2285 | 2285 | 2290 | 2280 | 12207 |
| 581 | 20250422 | 090500 | 575211262 | 2285 | 2265 | 2285 | 2260 | 30736 |
| 582 | 20250422 | 090400 | 505242322 | 2265 | 2285 | 2285 | 2265 | 31320 |
| 583 | 20250422 | 090300 | 433809091 | 2285 | 2315 | 2320 | 2285 | 35522 |
| 584 | 20250422 | 090200 | 351997731 | 2315 | 2360 | 2360 | 2300 | 35691 |
| 585 | 20250422 | 090100 | 268938321 | 2360 | 2310 | 2360 | 2310 | 61668 |
| 586 | 20250422 | 090000 | 124912850 | 2315 | 2320 | 2340 | 2300 | 54002 |