29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 184500 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 12108 |
| 3 | 20250417 | 184400 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20250417 | 184300 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20250417 | 184200 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20250417 | 184100 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20250417 | 184000 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20250417 | 183900 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20250417 | 183800 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20250417 | 183700 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20250417 | 183600 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20250417 | 183500 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20250417 | 183400 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20250417 | 183300 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20250417 | 183200 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20250417 | 183100 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20250417 | 183000 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20250417 | 182900 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20250417 | 182800 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20250417 | 182700 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20250417 | 182600 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20250417 | 182500 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20250417 | 182400 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20250417 | 182300 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20250417 | 182200 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20250417 | 182100 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20250417 | 182000 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20250417 | 181900 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20250417 | 181800 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20250417 | 181700 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20250417 | 181600 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20250417 | 181500 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 12108 |
| 33 | 20250417 | 181400 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20250417 | 181300 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20250417 | 181200 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20250417 | 181100 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20250417 | 181000 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20250417 | 180900 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20250417 | 180800 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20250417 | 180700 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20250417 | 180600 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20250417 | 180500 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20250417 | 180400 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20250417 | 180300 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20250417 | 180200 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20250417 | 180100 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20250417 | 180000 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20250417 | 175900 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20250417 | 175800 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20250417 | 175700 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20250417 | 175600 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20250417 | 175500 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20250417 | 175400 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20250417 | 175300 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20250417 | 175200 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20250417 | 175100 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20250417 | 175000 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20250417 | 174900 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20250417 | 174800 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20250417 | 174700 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20250417 | 174600 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20250417 | 174500 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 12108 |
| 63 | 20250417 | 174400 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20250417 | 174300 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20250417 | 174200 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20250417 | 174100 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20250417 | 174000 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20250417 | 173900 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20250417 | 173800 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20250417 | 173700 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20250417 | 173600 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20250417 | 173500 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20250417 | 173400 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20250417 | 173300 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20250417 | 173200 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20250417 | 173100 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20250417 | 173000 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20250417 | 172900 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20250417 | 172800 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20250417 | 172700 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20250417 | 172600 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20250417 | 172500 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20250417 | 172400 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20250417 | 172300 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20250417 | 172200 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20250417 | 172100 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20250417 | 172000 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20250417 | 171900 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20250417 | 171800 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20250417 | 171700 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20250417 | 171600 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20250417 | 171500 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 12108 |
| 93 | 20250417 | 171400 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20250417 | 171300 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20250417 | 171200 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20250417 | 171100 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20250417 | 171000 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20250417 | 170900 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20250417 | 170800 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20250417 | 170700 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20250417 | 170600 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20250417 | 170500 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20250417 | 170400 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20250417 | 170300 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20250417 | 170200 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20250417 | 170100 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20250417 | 170000 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20250417 | 165900 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20250417 | 165800 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20250417 | 165700 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20250417 | 165600 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20250417 | 165500 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20250417 | 165400 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20250417 | 165300 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20250417 | 165200 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20250417 | 165100 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20250417 | 165000 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20250417 | 164900 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20250417 | 164800 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20250417 | 164700 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20250417 | 164600 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20250417 | 164500 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 12108 |
| 123 | 20250417 | 164400 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20250417 | 164300 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20250417 | 164200 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20250417 | 164100 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20250417 | 164000 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20250417 | 163900 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20250417 | 163800 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20250417 | 163700 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20250417 | 163600 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20250417 | 163500 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20250417 | 163400 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20250417 | 163300 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20250417 | 163200 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20250417 | 163100 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20250417 | 163000 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20250417 | 162900 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20250417 | 162800 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20250417 | 162700 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20250417 | 162600 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20250417 | 162500 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20250417 | 162400 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20250417 | 162300 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20250417 | 162200 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20250417 | 162100 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20250417 | 162000 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20250417 | 161900 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20250417 | 161800 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20250417 | 161700 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20250417 | 161600 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20250417 | 161500 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 12108 |
| 153 | 20250417 | 161400 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20250417 | 161300 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20250417 | 161200 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20250417 | 161100 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20250417 | 161000 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20250417 | 160900 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20250417 | 160800 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20250417 | 160700 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20250417 | 160600 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20250417 | 160500 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20250417 | 160400 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20250417 | 160300 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20250417 | 160200 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20250417 | 160100 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20250417 | 160000 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20250417 | 155900 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20250417 | 155800 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20250417 | 155700 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20250417 | 155600 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20250417 | 155500 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20250417 | 155400 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20250417 | 155300 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20250417 | 155200 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20250417 | 155100 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20250417 | 155000 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20250417 | 154900 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20250417 | 154800 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20250417 | 154700 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20250417 | 154600 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20250417 | 154500 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 12108 |
| 183 | 20250417 | 154400 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20250417 | 154300 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20250417 | 154200 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20250417 | 154100 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20250417 | 154000 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20250417 | 153900 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20250417 | 153800 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20250417 | 153700 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20250417 | 153600 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20250417 | 153500 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20250417 | 153400 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20250417 | 153300 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20250417 | 153200 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20250417 | 153100 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20250417 | 153000 | 2023785800 | 5320 | 5320 | 5320 | 5320 | 12108 |
| 198 | 20250417 | 152900 | 1959371240 | 5340 | 5340 | 5340 | 5340 | 0 |
| 199 | 20250417 | 152800 | 1959371240 | 5340 | 5340 | 5340 | 5340 | 0 |
| 200 | 20250417 | 152700 | 1959371240 | 5340 | 5340 | 5340 | 5340 | 0 |
| 201 | 20250417 | 152600 | 1959371240 | 5340 | 5340 | 5340 | 5340 | 0 |
| 202 | 20250417 | 152500 | 1959371240 | 5340 | 5340 | 5340 | 5340 | 0 |
| 203 | 20250417 | 152400 | 1959371240 | 5340 | 5340 | 5340 | 5340 | 0 |
| 204 | 20250417 | 152300 | 1959371240 | 5340 | 5340 | 5340 | 5340 | 0 |
| 205 | 20250417 | 152200 | 1959371240 | 5340 | 5340 | 5340 | 5340 | 0 |
| 206 | 20250417 | 152100 | 1959371240 | 5340 | 5340 | 5340 | 5340 | 0 |
| 207 | 20250417 | 152000 | 1959371240 | 5340 | 5340 | 5340 | 5340 | 0 |
| 208 | 20250417 | 151900 | 1959371240 | 5340 | 5330 | 5340 | 5310 | 1011 |
| 209 | 20250417 | 151800 | 1953980910 | 5320 | 5320 | 5330 | 5320 | 2055 |
| 210 | 20250417 | 151700 | 1943043460 | 5320 | 5320 | 5320 | 5310 | 440 |
| 211 | 20250417 | 151600 | 1940703660 | 5320 | 5320 | 5320 | 5320 | 385 |
| 212 | 20250417 | 151500 | 1938655460 | 5320 | 5310 | 5320 | 5310 | 648 |
| 213 | 20250417 | 151400 | 1935211960 | 5310 | 5320 | 5320 | 5310 | 131 |
| 214 | 20250417 | 151300 | 1934515350 | 5320 | 5290 | 5320 | 5290 | 7430 |
| 215 | 20250417 | 151200 | 1895111950 | 5300 | 5300 | 5300 | 5290 | 388 |
| 216 | 20250417 | 151100 | 1893056050 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20250417 | 151000 | 1893056050 | 5300 | 5300 | 5300 | 5300 | 1 |
| 218 | 20250417 | 150900 | 1893050750 | 5300 | 5310 | 5310 | 5290 | 454 |
| 219 | 20250417 | 150800 | 1890645040 | 5310 | 5310 | 5310 | 5310 | 336 |
| 220 | 20250417 | 150700 | 1888860880 | 5300 | 5300 | 5310 | 5300 | 1881 |
| 221 | 20250417 | 150600 | 1878891570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20250417 | 150500 | 1878891570 | 5300 | 5300 | 5300 | 5300 | 1263 |
| 223 | 20250417 | 150400 | 1872197670 | 5300 | 5310 | 5310 | 5300 | 184 |
| 224 | 20250417 | 150300 | 1871220670 | 5290 | 5300 | 5300 | 5290 | 188 |
| 225 | 20250417 | 150200 | 1870225270 | 5310 | 5305 | 5310 | 5300 | 464 |
| 226 | 20250417 | 150100 | 1867765040 | 5310 | 5310 | 5310 | 5310 | 0 |
| 227 | 20250417 | 150000 | 1867765040 | 5310 | 5310 | 5310 | 5310 | 3 |
| 228 | 20250417 | 145900 | 1867749110 | 5310 | 5300 | 5310 | 5300 | 523 |
| 229 | 20250417 | 145800 | 1864975490 | 5310 | 5290 | 5310 | 5290 | 6956 |
| 230 | 20250417 | 145700 | 1828111340 | 5290 | 5280 | 5290 | 5280 | 775 |
| 231 | 20250417 | 145600 | 1824013590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20250417 | 145500 | 1824013590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20250417 | 145400 | 1824013590 | 5290 | 5290 | 5290 | 5290 | 405 |
| 234 | 20250417 | 145300 | 1821871140 | 5290 | 5300 | 5300 | 5290 | 694 |
| 235 | 20250417 | 145200 | 1818195880 | 5290 | 5290 | 5290 | 5290 | 664 |
| 236 | 20250417 | 145100 | 1814683320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20250417 | 145000 | 1814683320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20250417 | 144900 | 1814683320 | 5290 | 5290 | 5290 | 5290 | 1197 |
| 239 | 20250417 | 144800 | 1808351190 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20250417 | 144700 | 1808351190 | 5280 | 5280 | 5280 | 5280 | 153 |
| 241 | 20250417 | 144600 | 1807543350 | 5280 | 5280 | 5280 | 5280 | 1349 |
| 242 | 20250417 | 144500 | 1800420630 | 5280 | 5280 | 5280 | 5280 | 112 |
| 243 | 20250417 | 144400 | 1799829270 | 5270 | 5270 | 5270 | 5270 | 1042 |
| 244 | 20250417 | 144300 | 1794337930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20250417 | 144200 | 1794337930 | 5270 | 5270 | 5270 | 5270 | 1 |
| 246 | 20250417 | 144100 | 1794332660 | 5260 | 5260 | 5260 | 5260 | 137 |
| 247 | 20250417 | 144000 | 1793612040 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20250417 | 143900 | 1793612040 | 5270 | 5270 | 5270 | 5260 | 388 |
| 249 | 20250417 | 143800 | 1791567290 | 5270 | 5270 | 5270 | 5270 | 676 |
| 250 | 20250417 | 143700 | 1788004770 | 5270 | 5270 | 5270 | 5270 | 515 |
| 251 | 20250417 | 143600 | 1785290720 | 5270 | 5280 | 5280 | 5270 | 385 |
| 252 | 20250417 | 143500 | 1783258770 | 5270 | 5270 | 5270 | 5270 | 139 |
| 253 | 20250417 | 143400 | 1782526240 | 5270 | 5270 | 5270 | 5270 | 171 |
| 254 | 20250417 | 143300 | 1781625070 | 5280 | 5280 | 5280 | 5280 | 601 |
| 255 | 20250417 | 143200 | 1778451790 | 5280 | 5280 | 5280 | 5280 | 154 |
| 256 | 20250417 | 143100 | 1777638670 | 5290 | 5290 | 5290 | 5285 | 647 |
| 257 | 20250417 | 143000 | 1774216100 | 5280 | 5280 | 5280 | 5280 | 77 |
| 258 | 20250417 | 142900 | 1773809540 | 5290 | 5290 | 5290 | 5290 | 378 |
| 259 | 20250417 | 142800 | 1771809920 | 5290 | 5290 | 5290 | 5290 | 133 |
| 260 | 20250417 | 142700 | 1771106350 | 5290 | 5290 | 5290 | 5290 | 553 |
| 261 | 20250417 | 142600 | 1768180980 | 5290 | 5290 | 5290 | 5290 | 40 |
| 262 | 20250417 | 142500 | 1767969380 | 5300 | 5300 | 5300 | 5300 | 200 |
| 263 | 20250417 | 142400 | 1766909380 | 5290 | 5290 | 5290 | 5290 | 500 |
| 264 | 20250417 | 142300 | 1764264380 | 5290 | 5290 | 5290 | 5290 | 300 |
| 265 | 20250417 | 142200 | 1762677380 | 5300 | 5290 | 5300 | 5290 | 120 |
| 266 | 20250417 | 142100 | 1762041880 | 5290 | 5290 | 5290 | 5290 | 120 |
| 267 | 20250417 | 142000 | 1761407080 | 5290 | 5300 | 5300 | 5290 | 66 |
| 268 | 20250417 | 141900 | 1761057380 | 5300 | 5300 | 5300 | 5290 | 13 |
| 269 | 20250417 | 141800 | 1760988580 | 5290 | 5290 | 5290 | 5290 | 0 |
| 270 | 20250417 | 141700 | 1760988580 | 5290 | 5300 | 5300 | 5290 | 330 |
| 271 | 20250417 | 141600 | 1759242380 | 5300 | 5300 | 5300 | 5295 | 1830 |
| 272 | 20250417 | 141500 | 1749544080 | 5300 | 5310 | 5310 | 5300 | 38 |
| 273 | 20250417 | 141400 | 1749342400 | 5310 | 5310 | 5310 | 5310 | 2021 |
| 274 | 20250417 | 141300 | 1738610890 | 5310 | 5300 | 5310 | 5300 | 1120 |
| 275 | 20250417 | 141200 | 1732664400 | 5300 | 5280 | 5300 | 5280 | 4013 |
| 276 | 20250417 | 141100 | 1711404900 | 5280 | 5280 | 5280 | 5280 | 17 |
| 277 | 20250417 | 141000 | 1711315140 | 5280 | 5280 | 5280 | 5270 | 955 |
| 278 | 20250417 | 140900 | 1706273020 | 5290 | 5280 | 5290 | 5280 | 443 |
| 279 | 20250417 | 140800 | 1703931080 | 5290 | 5300 | 5300 | 5290 | 213 |
| 280 | 20250417 | 140700 | 1702804110 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20250417 | 140600 | 1702804110 | 5300 | 5300 | 5300 | 5300 | 516 |
| 282 | 20250417 | 140500 | 1700069310 | 5300 | 5280 | 5310 | 5280 | 4531 |
| 283 | 20250417 | 140400 | 1676042770 | 5280 | 5280 | 5280 | 5270 | 1440 |
| 284 | 20250417 | 140300 | 1668447010 | 5280 | 5270 | 5280 | 5260 | 1241 |
| 285 | 20250417 | 140200 | 1661899760 | 5260 | 5270 | 5270 | 5260 | 778 |
| 286 | 20250417 | 140100 | 1657803720 | 5280 | 5290 | 5300 | 5280 | 1185 |
| 287 | 20250417 | 140000 | 1651543750 | 5300 | 5300 | 5300 | 5300 | 1 |
| 288 | 20250417 | 135900 | 1651538450 | 5290 | 5280 | 5290 | 5250 | 5660 |
| 289 | 20250417 | 135800 | 1621695630 | 5280 | 5280 | 5280 | 5280 | 6129 |
| 290 | 20250417 | 135700 | 1589334510 | 5280 | 5280 | 5280 | 5280 | 1189 |
| 291 | 20250417 | 135600 | 1583056590 | 5260 | 5270 | 5270 | 5260 | 1768 |
| 292 | 20250417 | 135500 | 1573742690 | 5260 | 5260 | 5260 | 5260 | 98 |
| 293 | 20250417 | 135400 | 1573227210 | 5260 | 5260 | 5260 | 5260 | 100 |
| 294 | 20250417 | 135300 | 1572701210 | 5260 | 5260 | 5270 | 5260 | 223 |
| 295 | 20250417 | 135200 | 1571527650 | 5270 | 5260 | 5270 | 5260 | 486 |
| 296 | 20250417 | 135100 | 1568967860 | 5260 | 5260 | 5260 | 5260 | 201 |
| 297 | 20250417 | 135000 | 1567910600 | 5270 | 5260 | 5270 | 5260 | 17430 |
| 298 | 20250417 | 134900 | 1476217980 | 5250 | 5250 | 5250 | 5250 | 180 |
| 299 | 20250417 | 134800 | 1475272980 | 5250 | 5250 | 5250 | 5250 | 1084 |
| 300 | 20250417 | 134700 | 1469581980 | 5250 | 5250 | 5250 | 5250 | 2 |
| 301 | 20250417 | 134600 | 1469571480 | 5250 | 5250 | 5250 | 5250 | 11 |
| 302 | 20250417 | 134500 | 1469513730 | 5260 | 5260 | 5260 | 5260 | 513 |
| 303 | 20250417 | 134400 | 1466815350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 304 | 20250417 | 134300 | 1466815350 | 5250 | 5250 | 5260 | 5250 | 773 |
| 305 | 20250417 | 134200 | 1462753820 | 5250 | 5255 | 5255 | 5250 | 151 |
| 306 | 20250417 | 134100 | 1461960885 | 5250 | 5250 | 5250 | 5250 | 1812 |
| 307 | 20250417 | 134000 | 1452447885 | 5240 | 5240 | 5240 | 5240 | 0 |
| 308 | 20250417 | 133900 | 1452447885 | 5240 | 5240 | 5240 | 5240 | 0 |
| 309 | 20250417 | 133800 | 1452447885 | 5240 | 5240 | 5240 | 5240 | 6 |
| 310 | 20250417 | 133700 | 1452416445 | 5250 | 5250 | 5250 | 5250 | 33 |
| 311 | 20250417 | 133600 | 1452243195 | 5250 | 5250 | 5250 | 5250 | 240 |
| 312 | 20250417 | 133500 | 1450983195 | 5240 | 5240 | 5240 | 5240 | 0 |
| 313 | 20250417 | 133400 | 1450983195 | 5240 | 5240 | 5240 | 5240 | 0 |
| 314 | 20250417 | 133300 | 1450983195 | 5240 | 5240 | 5240 | 5240 | 10 |
| 315 | 20250417 | 133200 | 1450930795 | 5250 | 5250 | 5250 | 5250 | 0 |
| 316 | 20250417 | 133100 | 1450930795 | 5250 | 5240 | 5250 | 5240 | 1571 |
| 317 | 20250417 | 133000 | 1442693075 | 5250 | 5250 | 5250 | 5250 | 318 |
| 318 | 20250417 | 132900 | 1441023575 | 5250 | 5250 | 5250 | 5250 | 746 |
| 319 | 20250417 | 132800 | 1437107075 | 5240 | 5240 | 5240 | 5240 | 138 |
| 320 | 20250417 | 132700 | 1436383955 | 5240 | 5240 | 5240 | 5240 | 677 |
| 321 | 20250417 | 132600 | 1432836475 | 5240 | 5250 | 5250 | 5240 | 1148 |
| 322 | 20250417 | 132500 | 1426818035 | 5260 | 5260 | 5260 | 5260 | 0 |
| 323 | 20250417 | 132400 | 1426818035 | 5260 | 5260 | 5260 | 5260 | 0 |
| 324 | 20250417 | 132300 | 1426818035 | 5260 | 5260 | 5260 | 5260 | 340 |
| 325 | 20250417 | 132200 | 1425029635 | 5260 | 5260 | 5260 | 5260 | 225 |
| 326 | 20250417 | 132100 | 1423846135 | 5250 | 5250 | 5250 | 5250 | 0 |
| 327 | 20250417 | 132000 | 1423846135 | 5250 | 5250 | 5250 | 5250 | 281 |
| 328 | 20250417 | 131900 | 1422370885 | 5260 | 5260 | 5260 | 5260 | 0 |
| 329 | 20250417 | 131800 | 1422370885 | 5260 | 5245 | 5260 | 5245 | 376 |
| 330 | 20250417 | 131700 | 1420396265 | 5250 | 5250 | 5250 | 5240 | 316 |
| 331 | 20250417 | 131600 | 1418738725 | 5250 | 5240 | 5250 | 5240 | 1099 |
| 332 | 20250417 | 131500 | 1412977755 | 5250 | 5250 | 5250 | 5250 | 0 |
| 333 | 20250417 | 131400 | 1412977755 | 5250 | 5250 | 5250 | 5250 | 50 |
| 334 | 20250417 | 131300 | 1412715255 | 5240 | 5250 | 5250 | 5240 | 1231 |
| 335 | 20250417 | 131200 | 1406258835 | 5250 | 5250 | 5250 | 5250 | 1 |
| 336 | 20250417 | 131100 | 1406253585 | 5240 | 5240 | 5240 | 5240 | 406 |
| 337 | 20250417 | 131000 | 1404126145 | 5240 | 5240 | 5240 | 5240 | 302 |
| 338 | 20250417 | 130900 | 1402543665 | 5260 | 5240 | 5260 | 5230 | 5601 |
| 339 | 20250417 | 130800 | 1373149245 | 5250 | 5240 | 5250 | 5240 | 2 |
| 340 | 20250417 | 130700 | 1373138755 | 5250 | 5250 | 5250 | 5250 | 165 |
| 341 | 20250417 | 130600 | 1372272505 | 5250 | 5240 | 5250 | 5240 | 5652 |
| 342 | 20250417 | 130500 | 1342650995 | 5240 | 5240 | 5240 | 5240 | 377 |
| 343 | 20250417 | 130400 | 1340675515 | 5240 | 5240 | 5240 | 5240 | 101 |
| 344 | 20250417 | 130300 | 1340146275 | 5240 | 5240 | 5240 | 5240 | 548 |
| 345 | 20250417 | 130200 | 1337274755 | 5230 | 5230 | 5230 | 5230 | 700 |
| 346 | 20250417 | 130100 | 1333613755 | 5230 | 5230 | 5230 | 5230 | 1 |
| 347 | 20250417 | 130000 | 1333608525 | 5240 | 5240 | 5240 | 5240 | 1 |
| 348 | 20250417 | 125900 | 1333603285 | 5240 | 5240 | 5240 | 5240 | 0 |
| 349 | 20250417 | 125800 | 1333603285 | 5240 | 5240 | 5240 | 5240 | 230 |
| 350 | 20250417 | 125700 | 1332398085 | 5240 | 5240 | 5240 | 5240 | 178 |
| 351 | 20250417 | 125600 | 1331465365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 352 | 20250417 | 125500 | 1331465365 | 5240 | 5240 | 5240 | 5240 | 298 |
| 353 | 20250417 | 125400 | 1329903845 | 5240 | 5240 | 5240 | 5240 | 554 |
| 354 | 20250417 | 125300 | 1327000885 | 5240 | 5240 | 5240 | 5240 | 30 |
| 355 | 20250417 | 125200 | 1326843685 | 5240 | 5230 | 5240 | 5230 | 3501 |
| 356 | 20250417 | 125100 | 1308533435 | 5240 | 5240 | 5240 | 5240 | 169 |
| 357 | 20250417 | 125000 | 1307647875 | 5240 | 5240 | 5240 | 5240 | 0 |
| 358 | 20250417 | 124900 | 1307647875 | 5240 | 5240 | 5240 | 5240 | 701 |
| 359 | 20250417 | 124800 | 1303974635 | 5230 | 5230 | 5230 | 5230 | 27 |
| 360 | 20250417 | 124700 | 1303833425 | 5230 | 5240 | 5240 | 5230 | 253 |
| 361 | 20250417 | 124600 | 1302510215 | 5230 | 5230 | 5230 | 5230 | 245 |
| 362 | 20250417 | 124500 | 1301228865 | 5230 | 5230 | 5230 | 5230 | 0 |
| 363 | 20250417 | 124400 | 1301228865 | 5230 | 5230 | 5230 | 5230 | 324 |
| 364 | 20250417 | 124300 | 1299534345 | 5230 | 5230 | 5230 | 5220 | 1104 |
| 365 | 20250417 | 124200 | 1293760885 | 5230 | 5230 | 5230 | 5230 | 0 |
| 366 | 20250417 | 124100 | 1293760885 | 5230 | 5230 | 5230 | 5230 | 474 |
| 367 | 20250417 | 124000 | 1291281865 | 5230 | 5230 | 5230 | 5230 | 1 |
| 368 | 20250417 | 123900 | 1291276635 | 5220 | 5220 | 5220 | 5220 | 1272 |
| 369 | 20250417 | 123800 | 1284636795 | 5210 | 5210 | 5210 | 5210 | 0 |
| 370 | 20250417 | 123700 | 1284636795 | 5210 | 5210 | 5210 | 5210 | 0 |
| 371 | 20250417 | 123600 | 1284636795 | 5210 | 5210 | 5210 | 5210 | 44 |
| 372 | 20250417 | 123500 | 1284407555 | 5210 | 5210 | 5210 | 5210 | 4 |
| 373 | 20250417 | 123400 | 1284386715 | 5220 | 5220 | 5220 | 5220 | 0 |
| 374 | 20250417 | 123300 | 1284386715 | 5220 | 5220 | 5220 | 5220 | 1 |
| 375 | 20250417 | 123200 | 1284381495 | 5220 | 5220 | 5220 | 5220 | 104 |
| 376 | 20250417 | 123100 | 1283838615 | 5210 | 5210 | 5210 | 5210 | 239 |
| 377 | 20250417 | 123000 | 1282593425 | 5210 | 5220 | 5220 | 5210 | 834 |
| 378 | 20250417 | 122900 | 1278242285 | 5220 | 5220 | 5220 | 5220 | 1539 |
| 379 | 20250417 | 122800 | 1270208705 | 5220 | 5220 | 5220 | 5220 | 481 |
| 380 | 20250417 | 122700 | 1267697885 | 5220 | 5220 | 5220 | 5220 | 0 |
| 381 | 20250417 | 122600 | 1267697885 | 5220 | 5220 | 5220 | 5220 | 0 |
| 382 | 20250417 | 122500 | 1267697885 | 5220 | 5220 | 5220 | 5220 | 226 |
| 383 | 20250417 | 122400 | 1266518165 | 5230 | 5230 | 5230 | 5230 | 2266 |
| 384 | 20250417 | 122300 | 1254666985 | 5230 | 5230 | 5230 | 5230 | 200 |
| 385 | 20250417 | 122200 | 1253620985 | 5230 | 5230 | 5230 | 5230 | 0 |
| 386 | 20250417 | 122100 | 1253620985 | 5230 | 5230 | 5230 | 5230 | 201 |
| 387 | 20250417 | 122000 | 1252569755 | 5220 | 5220 | 5220 | 5220 | 0 |
| 388 | 20250417 | 121900 | 1252569755 | 5220 | 5220 | 5220 | 5220 | 0 |
| 389 | 20250417 | 121800 | 1252569755 | 5220 | 5220 | 5220 | 5220 | 0 |
| 390 | 20250417 | 121700 | 1252569755 | 5220 | 5220 | 5220 | 5220 | 0 |
| 391 | 20250417 | 121600 | 1252569755 | 5220 | 5220 | 5220 | 5220 | 200 |
| 392 | 20250417 | 121500 | 1251525755 | 5220 | 5220 | 5220 | 5220 | 1 |
| 393 | 20250417 | 121400 | 1251520535 | 5230 | 5230 | 5230 | 5230 | 124 |
| 394 | 20250417 | 121300 | 1250872015 | 5230 | 5220 | 5230 | 5220 | 202 |
| 395 | 20250417 | 121200 | 1249816565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 396 | 20250417 | 121100 | 1249816565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 397 | 20250417 | 121000 | 1249816565 | 5220 | 5230 | 5230 | 5220 | 404 |
| 398 | 20250417 | 120900 | 1247704685 | 5220 | 5220 | 5220 | 5220 | 0 |
| 399 | 20250417 | 120800 | 1247704685 | 5220 | 5220 | 5220 | 5220 | 0 |
| 400 | 20250417 | 120700 | 1247704685 | 5220 | 5220 | 5220 | 5220 | 662 |
| 401 | 20250417 | 120600 | 1244249045 | 5230 | 5230 | 5230 | 5230 | 152 |
| 402 | 20250417 | 120500 | 1243454085 | 5230 | 5230 | 5230 | 5230 | 18 |
| 403 | 20250417 | 120400 | 1243359945 | 5240 | 5220 | 5240 | 5220 | 1098 |
| 404 | 20250417 | 120300 | 1237627185 | 5220 | 5210 | 5220 | 5210 | 549 |
| 405 | 20250417 | 120200 | 1234763595 | 5220 | 5220 | 5220 | 5220 | 5 |
| 406 | 20250417 | 120100 | 1234737495 | 5220 | 5220 | 5220 | 5220 | 23 |
| 407 | 20250417 | 120000 | 1234617435 | 5210 | 5210 | 5210 | 5210 | 4 |
| 408 | 20250417 | 115900 | 1234596595 | 5220 | 5210 | 5220 | 5210 | 601 |
| 409 | 20250417 | 115800 | 1231465375 | 5210 | 5200 | 5210 | 5200 | 2873 |
| 410 | 20250417 | 115700 | 1216497375 | 5200 | 5210 | 5210 | 5200 | 879 |
| 411 | 20250417 | 115600 | 1211919285 | 5210 | 5210 | 5210 | 5210 | 0 |
| 412 | 20250417 | 115500 | 1211919285 | 5210 | 5220 | 5220 | 5210 | 1086 |
| 413 | 20250417 | 115400 | 1206252345 | 5220 | 5220 | 5220 | 5220 | 3 |
| 414 | 20250417 | 115300 | 1206236685 | 5210 | 5210 | 5210 | 5210 | 325 |
| 415 | 20250417 | 115200 | 1204543435 | 5210 | 5220 | 5220 | 5210 | 537 |
| 416 | 20250417 | 115100 | 1201745655 | 5210 | 5210 | 5210 | 5210 | 714 |
| 417 | 20250417 | 115000 | 1198025715 | 5210 | 5210 | 5210 | 5210 | 1070 |
| 418 | 20250417 | 114900 | 1192451015 | 5220 | 5220 | 5220 | 5220 | 5 |
| 419 | 20250417 | 114800 | 1192424915 | 5220 | 5220 | 5220 | 5220 | 459 |
| 420 | 20250417 | 114700 | 1190028935 | 5220 | 5220 | 5220 | 5220 | 1 |
| 421 | 20250417 | 114600 | 1190023715 | 5220 | 5220 | 5220 | 5220 | 5 |
| 422 | 20250417 | 114500 | 1189997615 | 5220 | 5220 | 5220 | 5220 | 125 |
| 423 | 20250417 | 114400 | 1189345115 | 5220 | 5220 | 5220 | 5220 | 0 |
| 424 | 20250417 | 114300 | 1189345115 | 5220 | 5220 | 5220 | 5220 | 0 |
| 425 | 20250417 | 114200 | 1189345115 | 5220 | 5220 | 5220 | 5220 | 0 |
| 426 | 20250417 | 114100 | 1189345115 | 5220 | 5220 | 5220 | 5220 | 100 |
| 427 | 20250417 | 114000 | 1188823115 | 5210 | 5210 | 5210 | 5210 | 282 |
| 428 | 20250417 | 113900 | 1187353895 | 5210 | 5210 | 5210 | 5210 | 122 |
| 429 | 20250417 | 113800 | 1186718275 | 5220 | 5220 | 5220 | 5220 | 2 |
| 430 | 20250417 | 113700 | 1186707835 | 5210 | 5210 | 5210 | 5210 | 39 |
| 431 | 20250417 | 113600 | 1186504645 | 5220 | 5220 | 5220 | 5220 | 494 |
| 432 | 20250417 | 113500 | 1183925965 | 5230 | 5230 | 5230 | 5230 | 100 |
| 433 | 20250417 | 113400 | 1183402965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 434 | 20250417 | 113300 | 1183402965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 435 | 20250417 | 113200 | 1183402965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 436 | 20250417 | 113100 | 1183402965 | 5230 | 5230 | 5230 | 5230 | 1 |
| 437 | 20250417 | 113000 | 1183397735 | 5230 | 5230 | 5230 | 5230 | 192 |
| 438 | 20250417 | 112900 | 1182393575 | 5230 | 5220 | 5230 | 5220 | 139 |
| 439 | 20250417 | 112800 | 1181667985 | 5220 | 5220 | 5220 | 5220 | 770 |
| 440 | 20250417 | 112700 | 1177648585 | 5220 | 5220 | 5220 | 5220 | 50 |
| 441 | 20250417 | 112600 | 1177387585 | 5220 | 5220 | 5220 | 5220 | 195 |
| 442 | 20250417 | 112500 | 1176369685 | 5230 | 5230 | 5230 | 5230 | 3 |
| 443 | 20250417 | 112400 | 1176353995 | 5230 | 5230 | 5230 | 5220 | 1550 |
| 444 | 20250417 | 112300 | 1168255885 | 5240 | 5240 | 5240 | 5240 | 0 |
| 445 | 20250417 | 112200 | 1168255885 | 5240 | 5240 | 5240 | 5240 | 18 |
| 446 | 20250417 | 112100 | 1168161565 | 5240 | 5230 | 5240 | 5230 | 390 |
| 447 | 20250417 | 112000 | 1166117975 | 5260 | 5250 | 5260 | 5250 | 90 |
| 448 | 20250417 | 111900 | 1165644875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 449 | 20250417 | 111800 | 1165644875 | 5260 | 5240 | 5260 | 5240 | 3891 |
| 450 | 20250417 | 111700 | 1145220125 | 5230 | 5230 | 5230 | 5230 | 2584 |
| 451 | 20250417 | 111600 | 1131705805 | 5230 | 5230 | 5230 | 5230 | 16192 |
| 452 | 20250417 | 111500 | 1047021645 | 5230 | 5230 | 5230 | 5230 | 100 |
| 453 | 20250417 | 111400 | 1046498645 | 5220 | 5220 | 5220 | 5220 | 0 |
| 454 | 20250417 | 111300 | 1046498645 | 5220 | 5220 | 5220 | 5220 | 212 |
| 455 | 20250417 | 111200 | 1045392005 | 5220 | 5220 | 5220 | 5220 | 0 |
| 456 | 20250417 | 111100 | 1045392005 | 5220 | 5220 | 5220 | 5220 | 25 |
| 457 | 20250417 | 111000 | 1045261505 | 5220 | 5220 | 5220 | 5220 | 465 |
| 458 | 20250417 | 110900 | 1042834205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 459 | 20250417 | 110800 | 1042834205 | 5220 | 5220 | 5220 | 5220 | 10 |
| 460 | 20250417 | 110700 | 1042782005 | 5230 | 5230 | 5230 | 5230 | 2 |
| 461 | 20250417 | 110600 | 1042771545 | 5230 | 5230 | 5230 | 5230 | 1 |
| 462 | 20250417 | 110500 | 1042766315 | 5220 | 5220 | 5220 | 5220 | 10 |
| 463 | 20250417 | 110400 | 1042714115 | 5220 | 5220 | 5220 | 5220 | 227 |
| 464 | 20250417 | 110300 | 1041529175 | 5220 | 5220 | 5220 | 5220 | 20 |
| 465 | 20250417 | 110200 | 1041424775 | 5230 | 5230 | 5230 | 5230 | 101 |
| 466 | 20250417 | 110100 | 1040896545 | 5230 | 5220 | 5230 | 5220 | 22 |
| 467 | 20250417 | 110000 | 1040781685 | 5230 | 5220 | 5230 | 5220 | 116 |
| 468 | 20250417 | 105900 | 1040176155 | 5220 | 5220 | 5220 | 5220 | 95 |
| 469 | 20250417 | 105800 | 1039680255 | 5230 | 5230 | 5230 | 5230 | 0 |
| 470 | 20250417 | 105700 | 1039680255 | 5230 | 5230 | 5230 | 5230 | 0 |
| 471 | 20250417 | 105600 | 1039680255 | 5230 | 5230 | 5230 | 5230 | 0 |
| 472 | 20250417 | 105500 | 1039680255 | 5230 | 5230 | 5230 | 5230 | 38 |
| 473 | 20250417 | 105400 | 1039481515 | 5230 | 5230 | 5230 | 5230 | 423 |
| 474 | 20250417 | 105300 | 1037269225 | 5220 | 5210 | 5220 | 5210 | 2595 |
| 475 | 20250417 | 105200 | 1023735075 | 5210 | 5210 | 5210 | 5210 | 501 |
| 476 | 20250417 | 105100 | 1021124865 | 5210 | 5210 | 5210 | 5210 | 25 |
| 477 | 20250417 | 105000 | 1020994615 | 5200 | 5200 | 5200 | 5200 | 250 |
| 478 | 20250417 | 104900 | 1019694615 | 5210 | 5210 | 5210 | 5210 | 55 |
| 479 | 20250417 | 104800 | 1019408065 | 5210 | 5200 | 5210 | 5200 | 2905 |
| 480 | 20250417 | 104700 | 1004301395 | 5200 | 5200 | 5200 | 5200 | 27 |
| 481 | 20250417 | 104600 | 1004160995 | 5190 | 5190 | 5190 | 5190 | 175 |
| 482 | 20250417 | 104500 | 1003252745 | 5200 | 5200 | 5200 | 5200 | 141 |
| 483 | 20250417 | 104400 | 1002519545 | 5200 | 5200 | 5200 | 5190 | 2646 |
| 484 | 20250417 | 104300 | 988783205 | 5200 | 5200 | 5200 | 5200 | 817 |
| 485 | 20250417 | 104200 | 984534805 | 5200 | 5200 | 5200 | 5200 | 2 |
| 486 | 20250417 | 104100 | 984524405 | 5200 | 5200 | 5200 | 5200 | 942 |
| 487 | 20250417 | 104000 | 979626005 | 5200 | 5210 | 5210 | 5200 | 5048 |
| 488 | 20250417 | 103900 | 953376075 | 5200 | 5210 | 5210 | 5200 | 19 |
| 489 | 20250417 | 103800 | 953277175 | 5210 | 5210 | 5210 | 5210 | 14 |
| 490 | 20250417 | 103700 | 953204235 | 5200 | 5220 | 5220 | 5200 | 5833 |
| 491 | 20250417 | 103600 | 922801875 | 5230 | 5230 | 5230 | 5220 | 748 |
| 492 | 20250417 | 103500 | 918894315 | 5230 | 5230 | 5230 | 5230 | 1647 |
| 493 | 20250417 | 103400 | 910280505 | 5230 | 5230 | 5230 | 5230 | 5 |
| 494 | 20250417 | 103300 | 910254355 | 5230 | 5230 | 5230 | 5230 | 348 |
| 495 | 20250417 | 103200 | 908434315 | 5235 | 5235 | 5235 | 5235 | 0 |
| 496 | 20250417 | 103100 | 908434315 | 5235 | 5235 | 5235 | 5235 | 1 |
| 497 | 20250417 | 103000 | 908429080 | 5230 | 5230 | 5230 | 5230 | 602 |
| 498 | 20250417 | 102900 | 905280620 | 5230 | 5230 | 5230 | 5230 | 0 |
| 499 | 20250417 | 102800 | 905280620 | 5230 | 5230 | 5230 | 5230 | 484 |
| 500 | 20250417 | 102700 | 902749300 | 5230 | 5230 | 5230 | 5230 | 0 |
| 501 | 20250417 | 102600 | 902749300 | 5230 | 5230 | 5230 | 5230 | 760 |
| 502 | 20250417 | 102500 | 898774500 | 5230 | 5230 | 5230 | 5230 | 100 |
| 503 | 20250417 | 102400 | 898251500 | 5230 | 5230 | 5230 | 5230 | 1 |
| 504 | 20250417 | 102300 | 898246270 | 5220 | 5230 | 5230 | 5220 | 51 |
| 505 | 20250417 | 102200 | 897980040 | 5220 | 5220 | 5220 | 5220 | 0 |
| 506 | 20250417 | 102100 | 897980040 | 5220 | 5220 | 5220 | 5220 | 11 |
| 507 | 20250417 | 102000 | 897922620 | 5220 | 5220 | 5220 | 5220 | 0 |
| 508 | 20250417 | 101900 | 897922620 | 5220 | 5230 | 5230 | 5220 | 63 |
| 509 | 20250417 | 101800 | 897593630 | 5220 | 5230 | 5230 | 5220 | 29 |
| 510 | 20250417 | 101700 | 897442200 | 5220 | 5230 | 5230 | 5220 | 2282 |
| 511 | 20250417 | 101600 | 885530150 | 5230 | 5240 | 5240 | 5230 | 1323 |
| 512 | 20250417 | 101500 | 878610850 | 5230 | 5230 | 5230 | 5230 | 1034 |
| 513 | 20250417 | 101400 | 873203030 | 5230 | 5230 | 5230 | 5230 | 200 |
| 514 | 20250417 | 101300 | 872157030 | 5230 | 5230 | 5230 | 5230 | 3 |
| 515 | 20250417 | 101200 | 872141340 | 5230 | 5230 | 5230 | 5230 | 2 |
| 516 | 20250417 | 101100 | 872130880 | 5230 | 5220 | 5230 | 5220 | 153 |
| 517 | 20250417 | 101000 | 871332210 | 5230 | 5220 | 5230 | 5220 | 767 |
| 518 | 20250417 | 100900 | 867327820 | 5220 | 5220 | 5220 | 5220 | 2483 |
| 519 | 20250417 | 100800 | 854366560 | 5220 | 5220 | 5220 | 5210 | 2675 |
| 520 | 20250417 | 100700 | 840405060 | 5220 | 5230 | 5230 | 5220 | 2345 |
| 521 | 20250417 | 100600 | 828141710 | 5230 | 5230 | 5240 | 5230 | 1728 |
| 522 | 20250417 | 100500 | 819104260 | 5230 | 5230 | 5240 | 5230 | 1324 |
| 523 | 20250417 | 100400 | 812179730 | 5230 | 5240 | 5240 | 5230 | 7314 |
| 524 | 20250417 | 100300 | 773907050 | 5240 | 5250 | 5250 | 5240 | 12 |
| 525 | 20250417 | 100200 | 773844160 | 5250 | 5250 | 5250 | 5250 | 417 |
| 526 | 20250417 | 100100 | 771654910 | 5250 | 5260 | 5260 | 5250 | 1051 |
| 527 | 20250417 | 100000 | 766137150 | 5260 | 5260 | 5260 | 5260 | 51 |
| 528 | 20250417 | 095900 | 765868890 | 5260 | 5260 | 5260 | 5260 | 466 |
| 529 | 20250417 | 095800 | 763417730 | 5250 | 5260 | 5260 | 5250 | 176 |
| 530 | 20250417 | 095700 | 762492170 | 5260 | 5260 | 5260 | 5260 | 20 |
| 531 | 20250417 | 095600 | 762386970 | 5250 | 5250 | 5250 | 5250 | 82 |
| 532 | 20250417 | 095500 | 761956470 | 5250 | 5250 | 5250 | 5250 | 937 |
| 533 | 20250417 | 095400 | 757037220 | 5250 | 5250 | 5250 | 5250 | 559 |
| 534 | 20250417 | 095300 | 754102470 | 5250 | 5250 | 5250 | 5250 | 244 |
| 535 | 20250417 | 095200 | 752821470 | 5240 | 5240 | 5240 | 5240 | 100 |
| 536 | 20250417 | 095100 | 752297470 | 5240 | 5250 | 5250 | 5240 | 244 |
| 537 | 20250417 | 095000 | 751018850 | 5250 | 5250 | 5250 | 5250 | 477 |
| 538 | 20250417 | 094900 | 748514600 | 5250 | 5250 | 5260 | 5250 | 1347 |
| 539 | 20250417 | 094800 | 741432390 | 5250 | 5250 | 5250 | 5250 | 1309 |
| 540 | 20250417 | 094700 | 734560140 | 5270 | 5260 | 5270 | 5260 | 1376 |
| 541 | 20250417 | 094600 | 727319040 | 5260 | 5260 | 5260 | 5260 | 470 |
| 542 | 20250417 | 094500 | 724846840 | 5260 | 5270 | 5270 | 5260 | 103 |
| 543 | 20250417 | 094400 | 724305030 | 5260 | 5270 | 5270 | 5260 | 1876 |
| 544 | 20250417 | 094300 | 714437250 | 5270 | 5260 | 5270 | 5250 | 1444 |
| 545 | 20250417 | 094200 | 706842690 | 5260 | 5260 | 5260 | 5240 | 1480 |
| 546 | 20250417 | 094100 | 699071180 | 5260 | 5250 | 5260 | 5250 | 857 |
| 547 | 20250417 | 094000 | 694570360 | 5250 | 5250 | 5260 | 5250 | 3048 |
| 548 | 20250417 | 093900 | 678568310 | 5250 | 5250 | 5250 | 5240 | 2505 |
| 549 | 20250417 | 093800 | 665417650 | 5270 | 5270 | 5270 | 5260 | 4568 |
| 550 | 20250417 | 093700 | 641348070 | 5270 | 5270 | 5270 | 5270 | 1117 |
| 551 | 20250417 | 093600 | 635461480 | 5270 | 5260 | 5270 | 5260 | 550 |
| 552 | 20250417 | 093500 | 632564900 | 5260 | 5260 | 5260 | 5260 | 901 |
| 553 | 20250417 | 093400 | 627825640 | 5260 | 5260 | 5260 | 5250 | 1659 |
| 554 | 20250417 | 093300 | 619100850 | 5250 | 5250 | 5260 | 5250 | 2977 |
| 555 | 20250417 | 093200 | 603466000 | 5240 | 5240 | 5240 | 5240 | 894 |
| 556 | 20250417 | 093100 | 598781440 | 5240 | 5240 | 5250 | 5230 | 669 |
| 557 | 20250417 | 093000 | 595275960 | 5240 | 5240 | 5240 | 5230 | 1578 |
| 558 | 20250417 | 092900 | 587008860 | 5240 | 5240 | 5240 | 5230 | 2435 |
| 559 | 20250417 | 092800 | 574264120 | 5250 | 5270 | 5270 | 5240 | 2159 |
| 560 | 20250417 | 092700 | 562937560 | 5270 | 5280 | 5300 | 5270 | 3497 |
| 561 | 20250417 | 092600 | 544445390 | 5290 | 5290 | 5300 | 5280 | 4208 |
| 562 | 20250417 | 092500 | 522186820 | 5280 | 5290 | 5290 | 5280 | 1254 |
| 563 | 20250417 | 092400 | 515564680 | 5290 | 5300 | 5300 | 5290 | 2749 |
| 564 | 20250417 | 092300 | 501005540 | 5310 | 5300 | 5310 | 5280 | 346 |
| 565 | 20250417 | 092200 | 499171550 | 5280 | 5290 | 5300 | 5280 | 5036 |
| 566 | 20250417 | 092100 | 472513200 | 5290 | 5310 | 5310 | 5290 | 1869 |
| 567 | 20250417 | 092000 | 462599280 | 5320 | 5340 | 5340 | 5310 | 4161 |
| 568 | 20250417 | 091900 | 440484570 | 5340 | 5370 | 5380 | 5340 | 3239 |
| 569 | 20250417 | 091800 | 423125600 | 5360 | 5350 | 5380 | 5350 | 3893 |
| 570 | 20250417 | 091700 | 402261300 | 5390 | 5330 | 5390 | 5330 | 8583 |
| 571 | 20250417 | 091600 | 356301700 | 5330 | 5320 | 5330 | 5310 | 3769 |
| 572 | 20250417 | 091500 | 336252140 | 5320 | 5300 | 5330 | 5300 | 2337 |
| 573 | 20250417 | 091400 | 323823300 | 5310 | 5300 | 5310 | 5290 | 2918 |
| 574 | 20250417 | 091300 | 308347630 | 5310 | 5270 | 5310 | 5270 | 9582 |
| 575 | 20250417 | 091200 | 257655350 | 5270 | 5260 | 5270 | 5260 | 2750 |
| 576 | 20250417 | 091100 | 243168370 | 5250 | 5250 | 5250 | 5250 | 2251 |
| 577 | 20250417 | 091000 | 231350620 | 5260 | 5260 | 5270 | 5260 | 6674 |
| 578 | 20250417 | 090900 | 196234610 | 5270 | 5250 | 5270 | 5250 | 6709 |
| 579 | 20250417 | 090800 | 160910050 | 5250 | 5240 | 5250 | 5240 | 4321 |
| 580 | 20250417 | 090700 | 138235830 | 5240 | 5230 | 5240 | 5210 | 3844 |
| 581 | 20250417 | 090600 | 118142450 | 5230 | 5210 | 5230 | 5210 | 1240 |
| 582 | 20250417 | 090500 | 111662960 | 5210 | 5210 | 5220 | 5210 | 983 |
| 583 | 20250417 | 090400 | 106540270 | 5200 | 5210 | 5220 | 5200 | 1903 |
| 584 | 20250417 | 090300 | 96622480 | 5210 | 5200 | 5220 | 5190 | 2424 |
| 585 | 20250417 | 090200 | 84006010 | 5180 | 5160 | 5200 | 5160 | 5230 |
| 586 | 20250417 | 090100 | 56887200 | 5160 | 5210 | 5210 | 5150 | 9298 |
| 587 | 20250417 | 090000 | 8741730 | 5200 | 5190 | 5200 | 5190 | 1682 |