28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 184500 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 4363 |
| 3 | 20250422 | 184400 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20250422 | 184300 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20250422 | 184200 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20250422 | 184100 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20250422 | 184000 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20250422 | 183900 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20250422 | 183800 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20250422 | 183700 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20250422 | 183600 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20250422 | 183500 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20250422 | 183400 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20250422 | 183300 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20250422 | 183200 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20250422 | 183100 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20250422 | 183000 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20250422 | 182900 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20250422 | 182800 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20250422 | 182700 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20250422 | 182600 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20250422 | 182500 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20250422 | 182400 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20250422 | 182300 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20250422 | 182200 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20250422 | 182100 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20250422 | 182000 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20250422 | 181900 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20250422 | 181800 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20250422 | 181700 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20250422 | 181600 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20250422 | 181500 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 4363 |
| 33 | 20250422 | 181400 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20250422 | 181300 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20250422 | 181200 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20250422 | 181100 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20250422 | 181000 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20250422 | 180900 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20250422 | 180800 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20250422 | 180700 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20250422 | 180600 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20250422 | 180500 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20250422 | 180400 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20250422 | 180300 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20250422 | 180200 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20250422 | 180100 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20250422 | 180000 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20250422 | 175900 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20250422 | 175800 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20250422 | 175700 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20250422 | 175600 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20250422 | 175500 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20250422 | 175400 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20250422 | 175300 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20250422 | 175200 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20250422 | 175100 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20250422 | 175000 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20250422 | 174900 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20250422 | 174800 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20250422 | 174700 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20250422 | 174600 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20250422 | 174500 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 4363 |
| 63 | 20250422 | 174400 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20250422 | 174300 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20250422 | 174200 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20250422 | 174100 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20250422 | 174000 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20250422 | 173900 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20250422 | 173800 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20250422 | 173700 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20250422 | 173600 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20250422 | 173500 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20250422 | 173400 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20250422 | 173300 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20250422 | 173200 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20250422 | 173100 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20250422 | 173000 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20250422 | 172900 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20250422 | 172800 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20250422 | 172700 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20250422 | 172600 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20250422 | 172500 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20250422 | 172400 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20250422 | 172300 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20250422 | 172200 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20250422 | 172100 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20250422 | 172000 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20250422 | 171900 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20250422 | 171800 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20250422 | 171700 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20250422 | 171600 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20250422 | 171500 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 4363 |
| 93 | 20250422 | 171400 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20250422 | 171300 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20250422 | 171200 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20250422 | 171100 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20250422 | 171000 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20250422 | 170900 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20250422 | 170800 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20250422 | 170700 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20250422 | 170600 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20250422 | 170500 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20250422 | 170400 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20250422 | 170300 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20250422 | 170200 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20250422 | 170100 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20250422 | 170000 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20250422 | 165900 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20250422 | 165800 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20250422 | 165700 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20250422 | 165600 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20250422 | 165500 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20250422 | 165400 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20250422 | 165300 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20250422 | 165200 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20250422 | 165100 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20250422 | 165000 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20250422 | 164900 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20250422 | 164800 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20250422 | 164700 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20250422 | 164600 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20250422 | 164500 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 4363 |
| 123 | 20250422 | 164400 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20250422 | 164300 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20250422 | 164200 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20250422 | 164100 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20250422 | 164000 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20250422 | 163900 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20250422 | 163800 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20250422 | 163700 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20250422 | 163600 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20250422 | 163500 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20250422 | 163400 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20250422 | 163300 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20250422 | 163200 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20250422 | 163100 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20250422 | 163000 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20250422 | 162900 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20250422 | 162800 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20250422 | 162700 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20250422 | 162600 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20250422 | 162500 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20250422 | 162400 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20250422 | 162300 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20250422 | 162200 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20250422 | 162100 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20250422 | 162000 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20250422 | 161900 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20250422 | 161800 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20250422 | 161700 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20250422 | 161600 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20250422 | 161500 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 4363 |
| 153 | 20250422 | 161400 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20250422 | 161300 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20250422 | 161200 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20250422 | 161100 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20250422 | 161000 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20250422 | 160900 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20250422 | 160800 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20250422 | 160700 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20250422 | 160600 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20250422 | 160500 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20250422 | 160400 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20250422 | 160300 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20250422 | 160200 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20250422 | 160100 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20250422 | 160000 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20250422 | 155900 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20250422 | 155800 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20250422 | 155700 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20250422 | 155600 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20250422 | 155500 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20250422 | 155400 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20250422 | 155300 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20250422 | 155200 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20250422 | 155100 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20250422 | 155000 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20250422 | 154900 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20250422 | 154800 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20250422 | 154700 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20250422 | 154600 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20250422 | 154500 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 4363 |
| 183 | 20250422 | 154400 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20250422 | 154300 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20250422 | 154200 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20250422 | 154100 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20250422 | 154000 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20250422 | 153900 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20250422 | 153800 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20250422 | 153700 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20250422 | 153600 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20250422 | 153500 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20250422 | 153400 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20250422 | 153300 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20250422 | 153200 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20250422 | 153100 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20250422 | 153000 | 1282897345 | 5230 | 5230 | 5230 | 5230 | 4363 |
| 198 | 20250422 | 152900 | 1260078855 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20250422 | 152800 | 1260078855 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20250422 | 152700 | 1260078855 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20250422 | 152600 | 1260078855 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20250422 | 152500 | 1260078855 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20250422 | 152400 | 1260078855 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20250422 | 152300 | 1260078855 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20250422 | 152200 | 1260078855 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20250422 | 152100 | 1260078855 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20250422 | 152000 | 1260078855 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20250422 | 151900 | 1260078855 | 5230 | 5220 | 5230 | 5210 | 342 |
| 209 | 20250422 | 151800 | 1258291915 | 5220 | 5220 | 5220 | 5210 | 534 |
| 210 | 20250422 | 151700 | 1255506335 | 5210 | 5210 | 5210 | 5210 | 805 |
| 211 | 20250422 | 151600 | 1251312285 | 5220 | 5220 | 5220 | 5210 | 1263 |
| 212 | 20250422 | 151500 | 1244729625 | 5220 | 5220 | 5220 | 5220 | 2519 |
| 213 | 20250422 | 151400 | 1231580445 | 5220 | 5220 | 5220 | 5210 | 245 |
| 214 | 20250422 | 151300 | 1230301575 | 5230 | 5230 | 5230 | 5220 | 59 |
| 215 | 20250422 | 151200 | 1229993575 | 5220 | 5220 | 5230 | 5220 | 645 |
| 216 | 20250422 | 151100 | 1226626235 | 5220 | 5220 | 5220 | 5210 | 3114 |
| 217 | 20250422 | 151000 | 1210392285 | 5220 | 5220 | 5220 | 5220 | 2 |
| 218 | 20250422 | 150900 | 1210381845 | 5220 | 5220 | 5220 | 5210 | 571 |
| 219 | 20250422 | 150800 | 1207401245 | 5220 | 5230 | 5230 | 5220 | 968 |
| 220 | 20250422 | 150700 | 1202347285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20250422 | 150600 | 1202347285 | 5230 | 5230 | 5230 | 5230 | 1 |
| 222 | 20250422 | 150500 | 1202342055 | 5220 | 5220 | 5220 | 5220 | 488 |
| 223 | 20250422 | 150400 | 1199794695 | 5230 | 5220 | 5230 | 5220 | 270 |
| 224 | 20250422 | 150300 | 1198385145 | 5230 | 5230 | 5230 | 5230 | 1 |
| 225 | 20250422 | 150200 | 1198379915 | 5220 | 5220 | 5220 | 5220 | 51 |
| 226 | 20250422 | 150100 | 1198113695 | 5220 | 5230 | 5230 | 5220 | 459 |
| 227 | 20250422 | 150000 | 1195717705 | 5220 | 5220 | 5220 | 5220 | 6 |
| 228 | 20250422 | 145900 | 1195686385 | 5220 | 5230 | 5230 | 5220 | 914 |
| 229 | 20250422 | 145800 | 1190906175 | 5230 | 5230 | 5230 | 5230 | 182 |
| 230 | 20250422 | 145700 | 1189954315 | 5230 | 5230 | 5230 | 5230 | 315 |
| 231 | 20250422 | 145600 | 1188306865 | 5230 | 5220 | 5230 | 5210 | 1202 |
| 232 | 20250422 | 145500 | 1182039445 | 5230 | 5220 | 5230 | 5210 | 9671 |
| 233 | 20250422 | 145400 | 1131554945 | 5220 | 5210 | 5220 | 5210 | 895 |
| 234 | 20250422 | 145300 | 1126891985 | 5210 | 5210 | 5220 | 5210 | 2659 |
| 235 | 20250422 | 145200 | 1113038585 | 5220 | 5210 | 5220 | 5210 | 451 |
| 236 | 20250422 | 145100 | 1110688865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 237 | 20250422 | 145000 | 1110688865 | 5210 | 5210 | 5220 | 5210 | 1001 |
| 238 | 20250422 | 144900 | 1105473645 | 5210 | 5210 | 5220 | 5210 | 506 |
| 239 | 20250422 | 144800 | 1102837365 | 5220 | 5210 | 5220 | 5210 | 394 |
| 240 | 20250422 | 144700 | 1100784615 | 5220 | 5220 | 5220 | 5220 | 0 |
| 241 | 20250422 | 144600 | 1100784615 | 5220 | 5220 | 5220 | 5220 | 0 |
| 242 | 20250422 | 144500 | 1100784615 | 5220 | 5210 | 5220 | 5210 | 13 |
| 243 | 20250422 | 144400 | 1100716835 | 5220 | 5220 | 5220 | 5220 | 0 |
| 244 | 20250422 | 144300 | 1100716835 | 5220 | 5220 | 5220 | 5220 | 0 |
| 245 | 20250422 | 144200 | 1100716835 | 5220 | 5220 | 5220 | 5220 | 50 |
| 246 | 20250422 | 144100 | 1100455835 | 5220 | 5220 | 5220 | 5220 | 0 |
| 247 | 20250422 | 144000 | 1100455835 | 5220 | 5220 | 5220 | 5220 | 1 |
| 248 | 20250422 | 143900 | 1100450615 | 5220 | 5210 | 5220 | 5210 | 12 |
| 249 | 20250422 | 143800 | 1100388075 | 5220 | 5220 | 5220 | 5220 | 0 |
| 250 | 20250422 | 143700 | 1100388075 | 5220 | 5220 | 5220 | 5220 | 0 |
| 251 | 20250422 | 143600 | 1100388075 | 5220 | 5220 | 5220 | 5220 | 0 |
| 252 | 20250422 | 143500 | 1100388075 | 5220 | 5220 | 5220 | 5220 | 1 |
| 253 | 20250422 | 143400 | 1100382855 | 5210 | 5210 | 5210 | 5210 | 357 |
| 254 | 20250422 | 143300 | 1098522885 | 5220 | 5220 | 5220 | 5220 | 0 |
| 255 | 20250422 | 143200 | 1098522885 | 5220 | 5220 | 5220 | 5220 | 1088 |
| 256 | 20250422 | 143100 | 1092843525 | 5220 | 5220 | 5220 | 5210 | 741 |
| 257 | 20250422 | 143000 | 1088976005 | 5220 | 5210 | 5220 | 5210 | 21 |
| 258 | 20250422 | 142900 | 1088866585 | 5220 | 5210 | 5220 | 5210 | 2244 |
| 259 | 20250422 | 142800 | 1077175255 | 5210 | 5210 | 5210 | 5210 | 1602 |
| 260 | 20250422 | 142700 | 1068828835 | 5220 | 5220 | 5220 | 5220 | 10 |
| 261 | 20250422 | 142600 | 1068776635 | 5220 | 5220 | 5220 | 5220 | 150 |
| 262 | 20250422 | 142500 | 1067993635 | 5220 | 5220 | 5220 | 5220 | 722 |
| 263 | 20250422 | 142400 | 1064224795 | 5220 | 5220 | 5220 | 5220 | 0 |
| 264 | 20250422 | 142300 | 1064224795 | 5220 | 5220 | 5220 | 5220 | 242 |
| 265 | 20250422 | 142200 | 1062961555 | 5220 | 5210 | 5220 | 5210 | 113 |
| 266 | 20250422 | 142100 | 1062372815 | 5210 | 5210 | 5210 | 5210 | 1863 |
| 267 | 20250422 | 142000 | 1052666585 | 5210 | 5210 | 5210 | 5210 | 0 |
| 268 | 20250422 | 141900 | 1052666585 | 5210 | 5210 | 5210 | 5210 | 0 |
| 269 | 20250422 | 141800 | 1052666585 | 5210 | 5210 | 5210 | 5210 | 0 |
| 270 | 20250422 | 141700 | 1052666585 | 5210 | 5210 | 5210 | 5210 | 0 |
| 271 | 20250422 | 141600 | 1052666585 | 5210 | 5210 | 5210 | 5210 | 1616 |
| 272 | 20250422 | 141500 | 1044247225 | 5210 | 5210 | 5210 | 5210 | 50 |
| 273 | 20250422 | 141400 | 1043986725 | 5210 | 5220 | 5220 | 5210 | 958 |
| 274 | 20250422 | 141300 | 1038995395 | 5220 | 5220 | 5220 | 5220 | 207 |
| 275 | 20250422 | 141200 | 1037914855 | 5220 | 5220 | 5220 | 5220 | 0 |
| 276 | 20250422 | 141100 | 1037914855 | 5220 | 5220 | 5220 | 5220 | 0 |
| 277 | 20250422 | 141000 | 1037914855 | 5220 | 5220 | 5220 | 5220 | 4 |
| 278 | 20250422 | 140900 | 1037893975 | 5220 | 5220 | 5220 | 5220 | 851 |
| 279 | 20250422 | 140800 | 1033451755 | 5220 | 5220 | 5220 | 5220 | 93 |
| 280 | 20250422 | 140700 | 1032966295 | 5220 | 5220 | 5220 | 5220 | 74 |
| 281 | 20250422 | 140600 | 1032580015 | 5220 | 5220 | 5220 | 5220 | 207 |
| 282 | 20250422 | 140500 | 1031499475 | 5210 | 5210 | 5210 | 5210 | 100 |
| 283 | 20250422 | 140400 | 1030978475 | 5210 | 5220 | 5220 | 5210 | 2283 |
| 284 | 20250422 | 140300 | 1019066235 | 5220 | 5220 | 5220 | 5220 | 100 |
| 285 | 20250422 | 140200 | 1018544235 | 5220 | 5220 | 5220 | 5220 | 50 |
| 286 | 20250422 | 140100 | 1018283235 | 5220 | 5220 | 5220 | 5220 | 0 |
| 287 | 20250422 | 140000 | 1018283235 | 5220 | 5220 | 5220 | 5220 | 0 |
| 288 | 20250422 | 135900 | 1018283235 | 5220 | 5220 | 5220 | 5220 | 180 |
| 289 | 20250422 | 135800 | 1017343635 | 5220 | 5220 | 5220 | 5220 | 91 |
| 290 | 20250422 | 135700 | 1016868615 | 5220 | 5220 | 5220 | 5210 | 1059 |
| 291 | 20250422 | 135600 | 1011340835 | 5220 | 5220 | 5220 | 5210 | 76 |
| 292 | 20250422 | 135500 | 1010944685 | 5220 | 5220 | 5220 | 5220 | 845 |
| 293 | 20250422 | 135400 | 1006533785 | 5220 | 5220 | 5220 | 5220 | 104 |
| 294 | 20250422 | 135300 | 1005990905 | 5220 | 5220 | 5220 | 5220 | 0 |
| 295 | 20250422 | 135200 | 1005990905 | 5220 | 5220 | 5220 | 5220 | 0 |
| 296 | 20250422 | 135100 | 1005990905 | 5220 | 5220 | 5220 | 5220 | 400 |
| 297 | 20250422 | 135000 | 1003902905 | 5220 | 5220 | 5220 | 5220 | 202 |
| 298 | 20250422 | 134900 | 1002848465 | 5220 | 5220 | 5220 | 5220 | 165 |
| 299 | 20250422 | 134800 | 1001987165 | 5220 | 5220 | 5220 | 5220 | 335 |
| 300 | 20250422 | 134700 | 1000238465 | 5230 | 5230 | 5230 | 5230 | 0 |
| 301 | 20250422 | 134600 | 1000238465 | 5230 | 5230 | 5230 | 5230 | 21 |
| 302 | 20250422 | 134500 | 1000128635 | 5220 | 5220 | 5220 | 5220 | 73 |
| 303 | 20250422 | 134400 | 999747575 | 5220 | 5220 | 5220 | 5220 | 686 |
| 304 | 20250422 | 134300 | 996166655 | 5230 | 5230 | 5230 | 5230 | 1 |
| 305 | 20250422 | 134200 | 996161425 | 5230 | 5230 | 5230 | 5220 | 25 |
| 306 | 20250422 | 134100 | 996030705 | 5220 | 5220 | 5220 | 5220 | 0 |
| 307 | 20250422 | 134000 | 996030705 | 5220 | 5220 | 5220 | 5220 | 0 |
| 308 | 20250422 | 133900 | 996030705 | 5220 | 5210 | 5220 | 5210 | 1713 |
| 309 | 20250422 | 133800 | 987097055 | 5220 | 5220 | 5220 | 5210 | 282 |
| 310 | 20250422 | 133700 | 985627015 | 5220 | 5220 | 5220 | 5220 | 639 |
| 311 | 20250422 | 133600 | 982291435 | 5210 | 5210 | 5210 | 5210 | 0 |
| 312 | 20250422 | 133500 | 982291435 | 5210 | 5210 | 5220 | 5210 | 659 |
| 313 | 20250422 | 133400 | 978856455 | 5220 | 5220 | 5220 | 5220 | 0 |
| 314 | 20250422 | 133300 | 978856455 | 5220 | 5220 | 5220 | 5220 | 60 |
| 315 | 20250422 | 133200 | 978543255 | 5220 | 5220 | 5220 | 5220 | 40 |
| 316 | 20250422 | 133100 | 978334455 | 5220 | 5220 | 5220 | 5220 | 204 |
| 317 | 20250422 | 133000 | 977269575 | 5220 | 5220 | 5220 | 5220 | 200 |
| 318 | 20250422 | 132900 | 976225575 | 5220 | 5220 | 5220 | 5220 | 0 |
| 319 | 20250422 | 132800 | 976225575 | 5220 | 5220 | 5220 | 5220 | 25 |
| 320 | 20250422 | 132700 | 976095075 | 5220 | 5220 | 5220 | 5220 | 171 |
| 321 | 20250422 | 132600 | 975202455 | 5220 | 5220 | 5220 | 5220 | 211 |
| 322 | 20250422 | 132500 | 974101035 | 5220 | 5220 | 5220 | 5220 | 203 |
| 323 | 20250422 | 132400 | 973041375 | 5220 | 5220 | 5220 | 5220 | 1036 |
| 324 | 20250422 | 132300 | 967633455 | 5220 | 5220 | 5220 | 5220 | 300 |
| 325 | 20250422 | 132200 | 966067455 | 5220 | 5220 | 5220 | 5220 | 701 |
| 326 | 20250422 | 132100 | 962408235 | 5220 | 5220 | 5220 | 5220 | 6 |
| 327 | 20250422 | 132000 | 962376915 | 5220 | 5220 | 5220 | 5220 | 480 |
| 328 | 20250422 | 131900 | 959871315 | 5220 | 5220 | 5220 | 5220 | 0 |
| 329 | 20250422 | 131800 | 959871315 | 5220 | 5230 | 5230 | 5220 | 1058 |
| 330 | 20250422 | 131700 | 954347975 | 5230 | 5220 | 5230 | 5220 | 511 |
| 331 | 20250422 | 131600 | 951680445 | 5230 | 5230 | 5230 | 5230 | 1485 |
| 332 | 20250422 | 131500 | 943913895 | 5230 | 5230 | 5230 | 5230 | 65 |
| 333 | 20250422 | 131400 | 943573945 | 5240 | 5240 | 5240 | 5240 | 0 |
| 334 | 20250422 | 131300 | 943573945 | 5240 | 5240 | 5240 | 5240 | 0 |
| 335 | 20250422 | 131200 | 943573945 | 5240 | 5240 | 5240 | 5240 | 1 |
| 336 | 20250422 | 131100 | 943568705 | 5230 | 5230 | 5230 | 5230 | 73 |
| 337 | 20250422 | 131000 | 943186915 | 5230 | 5230 | 5230 | 5230 | 81 |
| 338 | 20250422 | 130900 | 942763285 | 5230 | 5230 | 5230 | 5230 | 121 |
| 339 | 20250422 | 130800 | 942130455 | 5230 | 5240 | 5240 | 5230 | 1079 |
| 340 | 20250422 | 130700 | 936484895 | 5240 | 5240 | 5240 | 5240 | 146 |
| 341 | 20250422 | 130600 | 935719855 | 5230 | 5230 | 5230 | 5230 | 46 |
| 342 | 20250422 | 130500 | 935479275 | 5230 | 5240 | 5250 | 5230 | 2681 |
| 343 | 20250422 | 130400 | 921451535 | 5250 | 5250 | 5250 | 5250 | 0 |
| 344 | 20250422 | 130300 | 921451535 | 5250 | 5250 | 5250 | 5250 | 0 |
| 345 | 20250422 | 130200 | 921451535 | 5250 | 5250 | 5250 | 5250 | 55 |
| 346 | 20250422 | 130100 | 921162785 | 5250 | 5250 | 5250 | 5250 | 0 |
| 347 | 20250422 | 130000 | 921162785 | 5250 | 5250 | 5250 | 5250 | 10 |
| 348 | 20250422 | 125900 | 921110285 | 5250 | 5240 | 5250 | 5230 | 129 |
| 349 | 20250422 | 125800 | 920435005 | 5240 | 5240 | 5240 | 5240 | 60 |
| 350 | 20250422 | 125700 | 920120605 | 5240 | 5240 | 5240 | 5240 | 553 |
| 351 | 20250422 | 125600 | 917222885 | 5240 | 5240 | 5240 | 5240 | 473 |
| 352 | 20250422 | 125500 | 914744365 | 5230 | 5230 | 5230 | 5230 | 0 |
| 353 | 20250422 | 125400 | 914744365 | 5230 | 5230 | 5230 | 5230 | 1 |
| 354 | 20250422 | 125300 | 914739135 | 5240 | 5240 | 5240 | 5240 | 37 |
| 355 | 20250422 | 125200 | 914545255 | 5240 | 5240 | 5250 | 5240 | 87 |
| 356 | 20250422 | 125100 | 914089255 | 5250 | 5250 | 5250 | 5250 | 3 |
| 357 | 20250422 | 125000 | 914073505 | 5240 | 5240 | 5240 | 5240 | 100 |
| 358 | 20250422 | 124900 | 913549505 | 5250 | 5250 | 5250 | 5250 | 583 |
| 359 | 20250422 | 124800 | 910488755 | 5240 | 5250 | 5250 | 5240 | 1015 |
| 360 | 20250422 | 124700 | 905170145 | 5250 | 5250 | 5250 | 5250 | 44 |
| 361 | 20250422 | 124600 | 904939145 | 5240 | 5240 | 5240 | 5240 | 0 |
| 362 | 20250422 | 124500 | 904939145 | 5240 | 5240 | 5240 | 5240 | 167 |
| 363 | 20250422 | 124400 | 904064065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 364 | 20250422 | 124300 | 904064065 | 5250 | 5250 | 5250 | 5250 | 1 |
| 365 | 20250422 | 124200 | 904058815 | 5240 | 5240 | 5240 | 5240 | 502 |
| 366 | 20250422 | 124100 | 901428335 | 5250 | 5250 | 5250 | 5250 | 88 |
| 367 | 20250422 | 124000 | 900966335 | 5240 | 5240 | 5240 | 5240 | 0 |
| 368 | 20250422 | 123900 | 900966335 | 5240 | 5240 | 5250 | 5240 | 116 |
| 369 | 20250422 | 123800 | 900357495 | 5250 | 5240 | 5250 | 5240 | 11 |
| 370 | 20250422 | 123700 | 900299845 | 5240 | 5240 | 5240 | 5240 | 0 |
| 371 | 20250422 | 123600 | 900299845 | 5240 | 5240 | 5240 | 5230 | 15 |
| 372 | 20250422 | 123500 | 900221285 | 5250 | 5250 | 5250 | 5250 | 105 |
| 373 | 20250422 | 123400 | 899670035 | 5250 | 5240 | 5250 | 5240 | 923 |
| 374 | 20250422 | 123300 | 894833505 | 5240 | 5240 | 5240 | 5240 | 56 |
| 375 | 20250422 | 123200 | 894540065 | 5230 | 5230 | 5230 | 5230 | 1589 |
| 376 | 20250422 | 123100 | 886229595 | 5230 | 5230 | 5230 | 5230 | 200 |
| 377 | 20250422 | 123000 | 885183595 | 5240 | 5240 | 5240 | 5240 | 0 |
| 378 | 20250422 | 122900 | 885183595 | 5240 | 5240 | 5240 | 5240 | 0 |
| 379 | 20250422 | 122800 | 885183595 | 5240 | 5240 | 5240 | 5240 | 0 |
| 380 | 20250422 | 122700 | 885183595 | 5240 | 5230 | 5240 | 5230 | 296 |
| 381 | 20250422 | 122600 | 883634305 | 5230 | 5230 | 5230 | 5230 | 7 |
| 382 | 20250422 | 122500 | 883597695 | 5240 | 5240 | 5240 | 5240 | 538 |
| 383 | 20250422 | 122400 | 880778575 | 5240 | 5240 | 5240 | 5240 | 3 |
| 384 | 20250422 | 122300 | 880762855 | 5240 | 5240 | 5240 | 5240 | 31 |
| 385 | 20250422 | 122200 | 880600415 | 5250 | 5250 | 5250 | 5250 | 346 |
| 386 | 20250422 | 122100 | 878783915 | 5240 | 5240 | 5240 | 5240 | 565 |
| 387 | 20250422 | 122000 | 875823315 | 5240 | 5240 | 5240 | 5240 | 433 |
| 388 | 20250422 | 121900 | 873554395 | 5220 | 5240 | 5240 | 5220 | 12 |
| 389 | 20250422 | 121800 | 873491735 | 5220 | 5220 | 5220 | 5220 | 0 |
| 390 | 20250422 | 121700 | 873491735 | 5220 | 5220 | 5220 | 5220 | 344 |
| 391 | 20250422 | 121600 | 871696055 | 5220 | 5220 | 5220 | 5220 | 11 |
| 392 | 20250422 | 121500 | 871638635 | 5220 | 5240 | 5240 | 5220 | 1174 |
| 393 | 20250422 | 121400 | 865499695 | 5230 | 5230 | 5230 | 5230 | 2902 |
| 394 | 20250422 | 121300 | 850322235 | 5220 | 5220 | 5220 | 5220 | 399 |
| 395 | 20250422 | 121200 | 848239455 | 5220 | 5220 | 5220 | 5220 | 2142 |
| 396 | 20250422 | 121100 | 837058215 | 5230 | 5230 | 5230 | 5230 | 321 |
| 397 | 20250422 | 121000 | 835379385 | 5240 | 5240 | 5240 | 5220 | 5594 |
| 398 | 20250422 | 120900 | 806095705 | 5240 | 5240 | 5240 | 5240 | 0 |
| 399 | 20250422 | 120800 | 806095705 | 5240 | 5250 | 5250 | 5240 | 71 |
| 400 | 20250422 | 120700 | 805723055 | 5260 | 5260 | 5260 | 5260 | 0 |
| 401 | 20250422 | 120600 | 805723055 | 5260 | 5250 | 5260 | 5250 | 172 |
| 402 | 20250422 | 120500 | 804819355 | 5250 | 5250 | 5250 | 5250 | 0 |
| 403 | 20250422 | 120400 | 804819355 | 5250 | 5250 | 5250 | 5250 | 0 |
| 404 | 20250422 | 120300 | 804819355 | 5250 | 5250 | 5250 | 5250 | 0 |
| 405 | 20250422 | 120200 | 804819355 | 5250 | 5250 | 5250 | 5250 | 0 |
| 406 | 20250422 | 120100 | 804819355 | 5250 | 5250 | 5250 | 5250 | 2 |
| 407 | 20250422 | 120000 | 804808855 | 5250 | 5250 | 5250 | 5250 | 53 |
| 408 | 20250422 | 115900 | 804530605 | 5250 | 5250 | 5250 | 5250 | 168 |
| 409 | 20250422 | 115800 | 803648605 | 5250 | 5250 | 5250 | 5250 | 0 |
| 410 | 20250422 | 115700 | 803648605 | 5250 | 5250 | 5250 | 5250 | 0 |
| 411 | 20250422 | 115600 | 803648605 | 5250 | 5250 | 5250 | 5250 | 21 |
| 412 | 20250422 | 115500 | 803538355 | 5250 | 5250 | 5250 | 5250 | 2501 |
| 413 | 20250422 | 115400 | 790408105 | 5260 | 5260 | 5260 | 5260 | 23 |
| 414 | 20250422 | 115300 | 790287125 | 5250 | 5250 | 5250 | 5250 | 0 |
| 415 | 20250422 | 115200 | 790287125 | 5250 | 5250 | 5250 | 5250 | 0 |
| 416 | 20250422 | 115100 | 790287125 | 5250 | 5250 | 5250 | 5250 | 0 |
| 417 | 20250422 | 115000 | 790287125 | 5250 | 5250 | 5250 | 5250 | 0 |
| 418 | 20250422 | 114900 | 790287125 | 5250 | 5260 | 5260 | 5250 | 110 |
| 419 | 20250422 | 114800 | 789709525 | 5260 | 5260 | 5260 | 5260 | 15 |
| 420 | 20250422 | 114700 | 789630625 | 5260 | 5260 | 5260 | 5260 | 1272 |
| 421 | 20250422 | 114600 | 782939905 | 5260 | 5260 | 5260 | 5260 | 1211 |
| 422 | 20250422 | 114500 | 776570045 | 5270 | 5270 | 5270 | 5270 | 0 |
| 423 | 20250422 | 114400 | 776570045 | 5270 | 5270 | 5270 | 5270 | 0 |
| 424 | 20250422 | 114300 | 776570045 | 5270 | 5280 | 5280 | 5270 | 1191 |
| 425 | 20250422 | 114200 | 770292875 | 5280 | 5280 | 5280 | 5280 | 7 |
| 426 | 20250422 | 114100 | 770255915 | 5280 | 5270 | 5280 | 5270 | 120 |
| 427 | 20250422 | 114000 | 769623315 | 5270 | 5270 | 5270 | 5270 | 1820 |
| 428 | 20250422 | 113900 | 760031915 | 5270 | 5270 | 5270 | 5270 | 948 |
| 429 | 20250422 | 113800 | 755035955 | 5270 | 5270 | 5270 | 5270 | 0 |
| 430 | 20250422 | 113700 | 755035955 | 5270 | 5270 | 5270 | 5270 | 1000 |
| 431 | 20250422 | 113600 | 749765955 | 5280 | 5280 | 5280 | 5280 | 100 |
| 432 | 20250422 | 113500 | 749237955 | 5280 | 5280 | 5280 | 5280 | 55 |
| 433 | 20250422 | 113400 | 748947555 | 5280 | 5275 | 5280 | 5270 | 460 |
| 434 | 20250422 | 113300 | 746522750 | 5280 | 5280 | 5280 | 5280 | 1 |
| 435 | 20250422 | 113200 | 746517470 | 5270 | 5270 | 5280 | 5270 | 966 |
| 436 | 20250422 | 113100 | 741419820 | 5270 | 5280 | 5280 | 5270 | 205 |
| 437 | 20250422 | 113000 | 740339310 | 5280 | 5280 | 5280 | 5280 | 151 |
| 438 | 20250422 | 112900 | 739542030 | 5280 | 5290 | 5290 | 5280 | 372 |
| 439 | 20250422 | 112800 | 737577350 | 5280 | 5280 | 5280 | 5280 | 110 |
| 440 | 20250422 | 112700 | 736996550 | 5280 | 5290 | 5290 | 5280 | 28 |
| 441 | 20250422 | 112600 | 736848510 | 5290 | 5280 | 5290 | 5280 | 330 |
| 442 | 20250422 | 112500 | 735103610 | 5280 | 5290 | 5290 | 5280 | 482 |
| 443 | 20250422 | 112400 | 732557830 | 5290 | 5290 | 5290 | 5290 | 0 |
| 444 | 20250422 | 112300 | 732557830 | 5290 | 5290 | 5290 | 5290 | 43 |
| 445 | 20250422 | 112200 | 732330360 | 5290 | 5290 | 5290 | 5290 | 65 |
| 446 | 20250422 | 112100 | 731986510 | 5290 | 5290 | 5290 | 5290 | 280 |
| 447 | 20250422 | 112000 | 730505310 | 5290 | 5290 | 5290 | 5280 | 1955 |
| 448 | 20250422 | 111900 | 720176660 | 5290 | 5290 | 5290 | 5290 | 20 |
| 449 | 20250422 | 111800 | 720070860 | 5290 | 5290 | 5290 | 5290 | 60 |
| 450 | 20250422 | 111700 | 719753460 | 5280 | 5290 | 5290 | 5280 | 52 |
| 451 | 20250422 | 111600 | 719478880 | 5290 | 5290 | 5290 | 5290 | 50 |
| 452 | 20250422 | 111500 | 719214380 | 5290 | 5290 | 5290 | 5290 | 160 |
| 453 | 20250422 | 111400 | 718367980 | 5290 | 5290 | 5290 | 5290 | 22 |
| 454 | 20250422 | 111300 | 718251600 | 5290 | 5290 | 5290 | 5290 | 20 |
| 455 | 20250422 | 111200 | 718145800 | 5290 | 5280 | 5290 | 5280 | 412 |
| 456 | 20250422 | 111100 | 715970310 | 5290 | 5290 | 5290 | 5290 | 273 |
| 457 | 20250422 | 111000 | 714526140 | 5280 | 5280 | 5280 | 5280 | 281 |
| 458 | 20250422 | 110900 | 713042460 | 5290 | 5280 | 5290 | 5280 | 60 |
| 459 | 20250422 | 110800 | 712725560 | 5290 | 5290 | 5290 | 5290 | 29 |
| 460 | 20250422 | 110700 | 712572150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 461 | 20250422 | 110600 | 712572150 | 5290 | 5280 | 5290 | 5280 | 836 |
| 462 | 20250422 | 110500 | 708157840 | 5280 | 5280 | 5280 | 5280 | 132 |
| 463 | 20250422 | 110400 | 707460880 | 5280 | 5280 | 5280 | 5280 | 286 |
| 464 | 20250422 | 110300 | 705950800 | 5280 | 5270 | 5280 | 5270 | 201 |
| 465 | 20250422 | 110200 | 704891020 | 5280 | 5280 | 5280 | 5280 | 437 |
| 466 | 20250422 | 110100 | 702583660 | 5270 | 5270 | 5280 | 5270 | 5847 |
| 467 | 20250422 | 110000 | 671762310 | 5260 | 5260 | 5260 | 5260 | 30 |
| 468 | 20250422 | 105900 | 671604510 | 5260 | 5270 | 5270 | 5260 | 1032 |
| 469 | 20250422 | 105800 | 666176150 | 5270 | 5260 | 5270 | 5260 | 13 |
| 470 | 20250422 | 105700 | 666107740 | 5270 | 5270 | 5270 | 5270 | 7 |
| 471 | 20250422 | 105600 | 666070850 | 5270 | 5270 | 5270 | 5270 | 0 |
| 472 | 20250422 | 105500 | 666070850 | 5270 | 5270 | 5270 | 5270 | 0 |
| 473 | 20250422 | 105400 | 666070850 | 5270 | 5260 | 5270 | 5260 | 17 |
| 474 | 20250422 | 105300 | 665981400 | 5260 | 5250 | 5260 | 5250 | 1006 |
| 475 | 20250422 | 105200 | 660697850 | 5250 | 5250 | 5250 | 5250 | 9 |
| 476 | 20250422 | 105100 | 660650600 | 5250 | 5250 | 5250 | 5250 | 494 |
| 477 | 20250422 | 105000 | 658057100 | 5260 | 5260 | 5260 | 5260 | 0 |
| 478 | 20250422 | 104900 | 658057100 | 5260 | 5260 | 5260 | 5260 | 185 |
| 479 | 20250422 | 104800 | 657084000 | 5260 | 5270 | 5270 | 5260 | 280 |
| 480 | 20250422 | 104700 | 655611100 | 5270 | 5260 | 5270 | 5260 | 223 |
| 481 | 20250422 | 104600 | 654437690 | 5260 | 5260 | 5260 | 5260 | 434 |
| 482 | 20250422 | 104500 | 652154850 | 5260 | 5260 | 5260 | 5260 | 200 |
| 483 | 20250422 | 104400 | 651102850 | 5260 | 5260 | 5260 | 5260 | 467 |
| 484 | 20250422 | 104300 | 648646430 | 5270 | 5260 | 5270 | 5260 | 432 |
| 485 | 20250422 | 104200 | 646373900 | 5260 | 5260 | 5260 | 5260 | 65 |
| 486 | 20250422 | 104100 | 646032000 | 5250 | 5250 | 5250 | 5250 | 81 |
| 487 | 20250422 | 104000 | 645606750 | 5260 | 5260 | 5260 | 5260 | 146 |
| 488 | 20250422 | 103900 | 644838790 | 5260 | 5260 | 5260 | 5260 | 60 |
| 489 | 20250422 | 103800 | 644523190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 490 | 20250422 | 103700 | 644523190 | 5260 | 5260 | 5260 | 5260 | 930 |
| 491 | 20250422 | 103600 | 639631390 | 5270 | 5270 | 5270 | 5270 | 20 |
| 492 | 20250422 | 103500 | 639525990 | 5260 | 5270 | 5270 | 5260 | 160 |
| 493 | 20250422 | 103400 | 638683790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 494 | 20250422 | 103300 | 638683790 | 5270 | 5270 | 5270 | 5270 | 67 |
| 495 | 20250422 | 103200 | 638330700 | 5270 | 5270 | 5270 | 5270 | 31 |
| 496 | 20250422 | 103100 | 638167330 | 5270 | 5260 | 5270 | 5260 | 192 |
| 497 | 20250422 | 103000 | 637156810 | 5270 | 5270 | 5270 | 5270 | 0 |
| 498 | 20250422 | 102900 | 637156810 | 5270 | 5270 | 5280 | 5270 | 130 |
| 499 | 20250422 | 102800 | 636471570 | 5270 | 5270 | 5270 | 5270 | 10 |
| 500 | 20250422 | 102700 | 636418870 | 5280 | 5270 | 5280 | 5270 | 649 |
| 501 | 20250422 | 102600 | 632996750 | 5280 | 5280 | 5280 | 5270 | 817 |
| 502 | 20250422 | 102500 | 628683860 | 5280 | 5260 | 5280 | 5260 | 8600 |
| 503 | 20250422 | 102400 | 583371690 | 5270 | 5260 | 5270 | 5260 | 309 |
| 504 | 20250422 | 102300 | 581746050 | 5260 | 5260 | 5260 | 5260 | 1 |
| 505 | 20250422 | 102200 | 581740790 | 5250 | 5260 | 5260 | 5250 | 130 |
| 506 | 20250422 | 102100 | 581057690 | 5260 | 5260 | 5260 | 5260 | 72 |
| 507 | 20250422 | 102000 | 580678970 | 5270 | 5270 | 5270 | 5270 | 0 |
| 508 | 20250422 | 101900 | 580678970 | 5270 | 5260 | 5270 | 5250 | 403 |
| 509 | 20250422 | 101800 | 578562580 | 5270 | 5260 | 5270 | 5260 | 428 |
| 510 | 20250422 | 101700 | 576311000 | 5260 | 5270 | 5270 | 5250 | 426 |
| 511 | 20250422 | 101600 | 574070700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 512 | 20250422 | 101500 | 574070700 | 5270 | 5250 | 5270 | 5250 | 3122 |
| 513 | 20250422 | 101400 | 557670480 | 5250 | 5240 | 5250 | 5240 | 242 |
| 514 | 20250422 | 101300 | 556402340 | 5250 | 5250 | 5250 | 5250 | 2 |
| 515 | 20250422 | 101200 | 556391840 | 5250 | 5250 | 5250 | 5250 | 63 |
| 516 | 20250422 | 101100 | 556061090 | 5250 | 5240 | 5250 | 5240 | 426 |
| 517 | 20250422 | 101000 | 553828840 | 5250 | 5250 | 5250 | 5250 | 286 |
| 518 | 20250422 | 100900 | 552327340 | 5250 | 5250 | 5250 | 5240 | 212 |
| 519 | 20250422 | 100800 | 551214350 | 5250 | 5250 | 5250 | 5250 | 586 |
| 520 | 20250422 | 100700 | 548137850 | 5250 | 5250 | 5250 | 5250 | 50 |
| 521 | 20250422 | 100600 | 547875350 | 5250 | 5250 | 5250 | 5250 | 15 |
| 522 | 20250422 | 100500 | 547796600 | 5240 | 5240 | 5250 | 5240 | 499 |
| 523 | 20250422 | 100400 | 545181830 | 5240 | 5240 | 5240 | 5240 | 246 |
| 524 | 20250422 | 100300 | 543892790 | 5240 | 5230 | 5250 | 5230 | 2151 |
| 525 | 20250422 | 100200 | 532641630 | 5220 | 5230 | 5230 | 5220 | 1000 |
| 526 | 20250422 | 100100 | 527414700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 527 | 20250422 | 100000 | 527414700 | 5240 | 5230 | 5240 | 5230 | 1081 |
| 528 | 20250422 | 095900 | 521751270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 529 | 20250422 | 095800 | 521751270 | 5240 | 5240 | 5240 | 5240 | 60 |
| 530 | 20250422 | 095700 | 521436870 | 5230 | 5240 | 5240 | 5230 | 941 |
| 531 | 20250422 | 095600 | 516512000 | 5250 | 5250 | 5250 | 5250 | 260 |
| 532 | 20250422 | 095500 | 515147000 | 5250 | 5240 | 5250 | 5240 | 263 |
| 533 | 20250422 | 095400 | 513767650 | 5250 | 5240 | 5250 | 5240 | 1932 |
| 534 | 20250422 | 095300 | 503640970 | 5230 | 5220 | 5230 | 5220 | 2412 |
| 535 | 20250422 | 095200 | 491034330 | 5230 | 5230 | 5230 | 5230 | 1189 |
| 536 | 20250422 | 095100 | 484815860 | 5230 | 5240 | 5240 | 5230 | 1889 |
| 537 | 20250422 | 095000 | 474931360 | 5240 | 5240 | 5240 | 5240 | 60 |
| 538 | 20250422 | 094900 | 474616960 | 5240 | 5230 | 5240 | 5230 | 1395 |
| 539 | 20250422 | 094800 | 467320660 | 5230 | 5230 | 5230 | 5230 | 388 |
| 540 | 20250422 | 094700 | 465291420 | 5230 | 5230 | 5230 | 5220 | 1451 |
| 541 | 20250422 | 094600 | 457705470 | 5240 | 5235 | 5240 | 5230 | 1560 |
| 542 | 20250422 | 094500 | 449543570 | 5235 | 5235 | 5235 | 5235 | 6 |
| 543 | 20250422 | 094400 | 449512160 | 5235 | 5235 | 5235 | 5230 | 108 |
| 544 | 20250422 | 094300 | 448947225 | 5240 | 5240 | 5240 | 5230 | 100 |
| 545 | 20250422 | 094200 | 448424125 | 5250 | 5250 | 5250 | 5250 | 0 |
| 546 | 20250422 | 094100 | 448424125 | 5250 | 5240 | 5250 | 5230 | 889 |
| 547 | 20250422 | 094000 | 443768975 | 5240 | 5260 | 5260 | 5240 | 4641 |
| 548 | 20250422 | 093900 | 419405715 | 5260 | 5250 | 5260 | 5250 | 1958 |
| 549 | 20250422 | 093800 | 409120045 | 5250 | 5260 | 5260 | 5250 | 26 |
| 550 | 20250422 | 093700 | 408983425 | 5260 | 5260 | 5260 | 5250 | 390 |
| 551 | 20250422 | 093600 | 406932595 | 5260 | 5260 | 5260 | 5250 | 487 |
| 552 | 20250422 | 093500 | 404372245 | 5260 | 5260 | 5260 | 5250 | 346 |
| 553 | 20250422 | 093400 | 402552295 | 5260 | 5270 | 5270 | 5260 | 541 |
| 554 | 20250422 | 093300 | 399706615 | 5260 | 5250 | 5260 | 5250 | 364 |
| 555 | 20250422 | 093200 | 397792225 | 5250 | 5260 | 5260 | 5250 | 1073 |
| 556 | 20250422 | 093100 | 392153005 | 5260 | 5260 | 5260 | 5260 | 60 |
| 557 | 20250422 | 093000 | 391837405 | 5260 | 5260 | 5270 | 5260 | 1066 |
| 558 | 20250422 | 092900 | 386223195 | 5270 | 5250 | 5270 | 5250 | 2072 |
| 559 | 20250422 | 092800 | 375314925 | 5240 | 5240 | 5240 | 5240 | 10 |
| 560 | 20250422 | 092700 | 375262525 | 5260 | 5240 | 5260 | 5240 | 4174 |
| 561 | 20250422 | 092600 | 353389145 | 5260 | 5230 | 5260 | 5230 | 3203 |
| 562 | 20250422 | 092500 | 336625715 | 5240 | 5220 | 5240 | 5220 | 595 |
| 563 | 20250422 | 092400 | 333516765 | 5230 | 5240 | 5240 | 5210 | 1596 |
| 564 | 20250422 | 092300 | 325184995 | 5240 | 5250 | 5250 | 5240 | 2598 |
| 565 | 20250422 | 092200 | 311554025 | 5270 | 5280 | 5280 | 5260 | 1963 |
| 566 | 20250422 | 092100 | 301207975 | 5280 | 5280 | 5290 | 5280 | 679 |
| 567 | 20250422 | 092000 | 297621855 | 5280 | 5280 | 5280 | 5270 | 2763 |
| 568 | 20250422 | 091900 | 283045300 | 5270 | 5280 | 5290 | 5270 | 2345 |
| 569 | 20250422 | 091800 | 270661430 | 5280 | 5270 | 5280 | 5270 | 4487 |
| 570 | 20250422 | 091700 | 246973120 | 5280 | 5290 | 5300 | 5280 | 6922 |
| 571 | 20250422 | 091600 | 210392140 | 5290 | 5280 | 5300 | 5280 | 6799 |
| 572 | 20250422 | 091500 | 174445860 | 5280 | 5280 | 5290 | 5270 | 5366 |
| 573 | 20250422 | 091400 | 146098500 | 5280 | 5260 | 5280 | 5260 | 2980 |
| 574 | 20250422 | 091300 | 130385360 | 5260 | 5240 | 5260 | 5230 | 3399 |
| 575 | 20250422 | 091200 | 112574670 | 5230 | 5230 | 5240 | 5230 | 4074 |
| 576 | 20250422 | 091100 | 91267120 | 5230 | 5210 | 5230 | 5210 | 2690 |
| 577 | 20250422 | 091000 | 77217490 | 5210 | 5210 | 5210 | 5200 | 611 |
| 578 | 20250422 | 090900 | 74035180 | 5200 | 5200 | 5200 | 5200 | 302 |
| 579 | 20250422 | 090800 | 72464780 | 5210 | 5195 | 5210 | 5180 | 1164 |
| 580 | 20250422 | 090700 | 66427610 | 5200 | 5190 | 5200 | 5190 | 361 |
| 581 | 20250422 | 090600 | 64553860 | 5190 | 5180 | 5190 | 5180 | 1868 |
| 582 | 20250422 | 090500 | 54865270 | 5180 | 5180 | 5180 | 5180 | 64 |
| 583 | 20250422 | 090400 | 54533750 | 5180 | 5200 | 5200 | 5150 | 1453 |
| 584 | 20250422 | 090300 | 47004220 | 5200 | 5220 | 5230 | 5200 | 495 |
| 585 | 20250422 | 090200 | 44423080 | 5220 | 5200 | 5220 | 5200 | 2185 |
| 586 | 20250422 | 090100 | 33036930 | 5200 | 5170 | 5210 | 5170 | 2212 |
| 587 | 20250422 | 090000 | 21566410 | 5160 | 5140 | 5190 | 5140 | 4176 |