30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 190000 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 53175 |
| 3 | 20231218 | 185900 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20231218 | 185800 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20231218 | 185700 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20231218 | 185600 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20231218 | 185500 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20231218 | 185400 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20231218 | 185300 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20231218 | 185200 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20231218 | 185100 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20231218 | 185000 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20231218 | 184900 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20231218 | 184800 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20231218 | 184700 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20231218 | 184600 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20231218 | 184500 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20231218 | 184400 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20231218 | 184300 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20231218 | 184200 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20231218 | 184100 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20231218 | 184000 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20231218 | 183900 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20231218 | 183800 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20231218 | 183700 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20231218 | 183600 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20231218 | 183500 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20231218 | 183400 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20231218 | 183300 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20231218 | 183200 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20231218 | 183100 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20231218 | 183000 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 53175 |
| 33 | 20231218 | 182900 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20231218 | 182800 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20231218 | 182700 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20231218 | 182600 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20231218 | 182500 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20231218 | 182400 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20231218 | 182300 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20231218 | 182200 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20231218 | 182100 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20231218 | 182000 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20231218 | 181900 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20231218 | 181800 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20231218 | 181700 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20231218 | 181600 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20231218 | 181500 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20231218 | 181400 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20231218 | 181300 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20231218 | 181200 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20231218 | 181100 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20231218 | 181000 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20231218 | 180900 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20231218 | 180800 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20231218 | 180700 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20231218 | 180600 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20231218 | 180500 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20231218 | 180400 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20231218 | 180300 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20231218 | 180200 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20231218 | 180100 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20231218 | 180000 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 53175 |
| 63 | 20231218 | 175900 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20231218 | 175800 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20231218 | 175700 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20231218 | 175600 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20231218 | 175500 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20231218 | 175400 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20231218 | 175300 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20231218 | 175200 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20231218 | 175100 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20231218 | 175000 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20231218 | 174900 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20231218 | 174800 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20231218 | 174700 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20231218 | 174600 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20231218 | 174500 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20231218 | 174400 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20231218 | 174300 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20231218 | 174200 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20231218 | 174100 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20231218 | 174000 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20231218 | 173900 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20231218 | 173800 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20231218 | 173700 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20231218 | 173600 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20231218 | 173500 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20231218 | 173400 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20231218 | 173300 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20231218 | 173200 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20231218 | 173100 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20231218 | 173000 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 53175 |
| 93 | 20231218 | 172900 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20231218 | 172800 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20231218 | 172700 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20231218 | 172600 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20231218 | 172500 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20231218 | 172400 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20231218 | 172300 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20231218 | 172200 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20231218 | 172100 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20231218 | 172000 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20231218 | 171900 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20231218 | 171800 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20231218 | 171700 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20231218 | 171600 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20231218 | 171500 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20231218 | 171400 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20231218 | 171300 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20231218 | 171200 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20231218 | 171100 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20231218 | 171000 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20231218 | 170900 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20231218 | 170800 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20231218 | 170700 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20231218 | 170600 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20231218 | 170500 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20231218 | 170400 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20231218 | 170300 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20231218 | 170200 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20231218 | 170100 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20231218 | 170000 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 53175 |
| 123 | 20231218 | 165900 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20231218 | 165800 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20231218 | 165700 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20231218 | 165600 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20231218 | 165500 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20231218 | 165400 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20231218 | 165300 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20231218 | 165200 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20231218 | 165100 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20231218 | 165000 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20231218 | 164900 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20231218 | 164800 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20231218 | 164700 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20231218 | 164600 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20231218 | 164500 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20231218 | 164400 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20231218 | 164300 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20231218 | 164200 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20231218 | 164100 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20231218 | 164000 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20231218 | 163900 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20231218 | 163800 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20231218 | 163700 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20231218 | 163600 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20231218 | 163500 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20231218 | 163400 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20231218 | 163300 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20231218 | 163200 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20231218 | 163100 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20231218 | 163000 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 53175 |
| 153 | 20231218 | 162900 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20231218 | 162800 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20231218 | 162700 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20231218 | 162600 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20231218 | 162500 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20231218 | 162400 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20231218 | 162300 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20231218 | 162200 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20231218 | 162100 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20231218 | 162000 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20231218 | 161900 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20231218 | 161800 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20231218 | 161700 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20231218 | 161600 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20231218 | 161500 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20231218 | 161400 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20231218 | 161300 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20231218 | 161200 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20231218 | 161100 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20231218 | 161000 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20231218 | 160900 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20231218 | 160800 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20231218 | 160700 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20231218 | 160600 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20231218 | 160500 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20231218 | 160400 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20231218 | 160300 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20231218 | 160200 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20231218 | 160100 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20231218 | 160000 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 53175 |
| 183 | 20231218 | 155900 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20231218 | 155800 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20231218 | 155700 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20231218 | 155600 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20231218 | 155500 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20231218 | 155400 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20231218 | 155300 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20231218 | 155200 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20231218 | 155100 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20231218 | 155000 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20231218 | 154900 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20231218 | 154800 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20231218 | 154700 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20231218 | 154600 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20231218 | 154500 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20231218 | 154400 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20231218 | 154300 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20231218 | 154200 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20231218 | 154100 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20231218 | 154000 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20231218 | 153900 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20231218 | 153800 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20231218 | 153700 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20231218 | 153600 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20231218 | 153500 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20231218 | 153400 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20231218 | 153300 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20231218 | 153200 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20231218 | 153100 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20231218 | 153000 | 12552841320 | 9300 | 9300 | 9300 | 9300 | 106350 |
| 213 | 20231218 | 152900 | 12058313820 | 9270 | 9270 | 9270 | 9270 | 0 |
| 214 | 20231218 | 152800 | 12058313820 | 9270 | 9270 | 9270 | 9270 | 0 |
| 215 | 20231218 | 152700 | 12058313820 | 9270 | 9270 | 9270 | 9270 | 0 |
| 216 | 20231218 | 152600 | 12058313820 | 9270 | 9270 | 9270 | 9270 | 0 |
| 217 | 20231218 | 152500 | 12058313820 | 9270 | 9270 | 9270 | 9270 | 0 |
| 218 | 20231218 | 152400 | 12058313820 | 9270 | 9270 | 9270 | 9270 | 0 |
| 219 | 20231218 | 152300 | 12058313820 | 9270 | 9270 | 9270 | 9270 | 0 |
| 220 | 20231218 | 152200 | 12058313820 | 9270 | 9270 | 9270 | 9270 | 0 |
| 221 | 20231218 | 152100 | 12058313820 | 9270 | 9270 | 9270 | 9270 | 0 |
| 222 | 20231218 | 152000 | 12058313820 | 9270 | 9270 | 9270 | 9270 | 0 |
| 223 | 20231218 | 151900 | 12058313820 | 9270 | 9270 | 9270 | 9260 | 10280 |
| 224 | 20231218 | 151800 | 11963038410 | 9270 | 9270 | 9280 | 9260 | 7757 |
| 225 | 20231218 | 151700 | 11891125310 | 9280 | 9300 | 9300 | 9270 | 12043 |
| 226 | 20231218 | 151600 | 11779341030 | 9290 | 9300 | 9300 | 9280 | 6370 |
| 227 | 20231218 | 151500 | 11720183970 | 9290 | 9300 | 9300 | 9290 | 5794 |
| 228 | 20231218 | 151400 | 11666340710 | 9290 | 9290 | 9300 | 9290 | 2117 |
| 229 | 20231218 | 151300 | 11646659110 | 9290 | 9290 | 9290 | 9280 | 12867 |
| 230 | 20231218 | 151200 | 11527200800 | 9280 | 9280 | 9280 | 9270 | 5206 |
| 231 | 20231218 | 151100 | 11478908160 | 9270 | 9290 | 9300 | 9260 | 19447 |
| 232 | 20231218 | 151000 | 11298333200 | 9290 | 9290 | 9300 | 9280 | 9699 |
| 233 | 20231218 | 150900 | 11208207600 | 9280 | 9290 | 9290 | 9280 | 1886 |
| 234 | 20231218 | 150800 | 11190689150 | 9290 | 9280 | 9290 | 9270 | 7935 |
| 235 | 20231218 | 150700 | 11117054240 | 9270 | 9270 | 9280 | 9260 | 2243 |
| 236 | 20231218 | 150600 | 11096258250 | 9270 | 9260 | 9270 | 9250 | 4124 |
| 237 | 20231218 | 150500 | 11058045510 | 9260 | 9250 | 9260 | 9240 | 2653 |
| 238 | 20231218 | 150400 | 11033493700 | 9250 | 9240 | 9250 | 9240 | 1098 |
| 239 | 20231218 | 150300 | 11023340570 | 9240 | 9240 | 9250 | 9240 | 714 |
| 240 | 20231218 | 150200 | 11016741370 | 9240 | 9240 | 9250 | 9240 | 861 |
| 241 | 20231218 | 150100 | 11008782710 | 9240 | 9250 | 9270 | 9240 | 4694 |
| 242 | 20231218 | 150000 | 10965354200 | 9250 | 9250 | 9270 | 9250 | 2443 |
| 243 | 20231218 | 145900 | 10942737950 | 9250 | 9270 | 9280 | 9250 | 6448 |
| 244 | 20231218 | 145800 | 10883025580 | 9270 | 9270 | 9280 | 9260 | 4757 |
| 245 | 20231218 | 145700 | 10838928350 | 9270 | 9270 | 9280 | 9260 | 1504 |
| 246 | 20231218 | 145600 | 10824989570 | 9270 | 9260 | 9270 | 9260 | 4603 |
| 247 | 20231218 | 145500 | 10782344350 | 9260 | 9260 | 9270 | 9260 | 2169 |
| 248 | 20231218 | 145400 | 10762257190 | 9250 | 9260 | 9260 | 9250 | 2070 |
| 249 | 20231218 | 145300 | 10743093130 | 9250 | 9260 | 9260 | 9250 | 1370 |
| 250 | 20231218 | 145200 | 10730417380 | 9260 | 9250 | 9260 | 9250 | 2588 |
| 251 | 20231218 | 145100 | 10706467740 | 9250 | 9260 | 9270 | 9250 | 5830 |
| 252 | 20231218 | 145000 | 10652478220 | 9260 | 9280 | 9280 | 9260 | 3883 |
| 253 | 20231218 | 144900 | 10616476750 | 9280 | 9290 | 9290 | 9270 | 4241 |
| 254 | 20231218 | 144800 | 10577119570 | 9290 | 9300 | 9300 | 9280 | 10362 |
| 255 | 20231218 | 144700 | 10480871870 | 9300 | 9250 | 9300 | 9240 | 34840 |
| 256 | 20231218 | 144600 | 10157931840 | 9250 | 9240 | 9250 | 9240 | 4230 |
| 257 | 20231218 | 144500 | 10118825080 | 9250 | 9240 | 9250 | 9230 | 5197 |
| 258 | 20231218 | 144400 | 10070805170 | 9240 | 9240 | 9240 | 9230 | 2477 |
| 259 | 20231218 | 144300 | 10047920090 | 9230 | 9240 | 9240 | 9230 | 1286 |
| 260 | 20231218 | 144200 | 10036046150 | 9240 | 9230 | 9240 | 9230 | 1588 |
| 261 | 20231218 | 144100 | 10021387420 | 9230 | 9220 | 9240 | 9220 | 1356 |
| 262 | 20231218 | 144000 | 10008873780 | 9230 | 9240 | 9240 | 9220 | 2031 |
| 263 | 20231218 | 143900 | 9990130220 | 9240 | 9230 | 9240 | 9220 | 783 |
| 264 | 20231218 | 143800 | 9982903100 | 9230 | 9230 | 9240 | 9210 | 4071 |
| 265 | 20231218 | 143700 | 9945347360 | 9230 | 9220 | 9230 | 9220 | 2480 |
| 266 | 20231218 | 143600 | 9922460490 | 9220 | 9230 | 9240 | 9220 | 2802 |
| 267 | 20231218 | 143500 | 9896611850 | 9230 | 9240 | 9240 | 9230 | 2170 |
| 268 | 20231218 | 143400 | 9876582120 | 9240 | 9240 | 9240 | 9230 | 255 |
| 269 | 20231218 | 143300 | 9874226190 | 9240 | 9230 | 9250 | 9220 | 4631 |
| 270 | 20231218 | 143200 | 9831442050 | 9230 | 9230 | 9240 | 9220 | 6267 |
| 271 | 20231218 | 143100 | 9773598980 | 9230 | 9210 | 9230 | 9210 | 4064 |
| 272 | 20231218 | 143000 | 9736136150 | 9210 | 9220 | 9220 | 9210 | 1631 |
| 273 | 20231218 | 142900 | 9721104970 | 9220 | 9230 | 9230 | 9210 | 6057 |
| 274 | 20231218 | 142800 | 9665259600 | 9220 | 9220 | 9230 | 9220 | 1752 |
| 275 | 20231218 | 142700 | 9649105500 | 9220 | 9230 | 9230 | 9220 | 840 |
| 276 | 20231218 | 142600 | 9641353860 | 9220 | 9220 | 9230 | 9220 | 961 |
| 277 | 20231218 | 142500 | 9632487430 | 9230 | 9230 | 9230 | 9220 | 4019 |
| 278 | 20231218 | 142400 | 9595411650 | 9230 | 9220 | 9230 | 9210 | 4413 |
| 279 | 20231218 | 142300 | 9554722140 | 9220 | 9210 | 9220 | 9200 | 3166 |
| 280 | 20231218 | 142200 | 9525565530 | 9210 | 9200 | 9210 | 9190 | 4687 |
| 281 | 20231218 | 142100 | 9482425590 | 9200 | 9200 | 9200 | 9190 | 352 |
| 282 | 20231218 | 142000 | 9479187200 | 9200 | 9180 | 9200 | 9180 | 4648 |
| 283 | 20231218 | 141900 | 9436461800 | 9190 | 9190 | 9200 | 9190 | 1045 |
| 284 | 20231218 | 141800 | 9426853710 | 9190 | 9190 | 9200 | 9180 | 1901 |
| 285 | 20231218 | 141700 | 9409385060 | 9180 | 9170 | 9190 | 9170 | 230 |
| 286 | 20231218 | 141600 | 9407274540 | 9170 | 9180 | 9190 | 9170 | 5694 |
| 287 | 20231218 | 141500 | 9355000880 | 9180 | 9190 | 9190 | 9180 | 389 |
| 288 | 20231218 | 141400 | 9351427070 | 9190 | 9200 | 9200 | 9180 | 1051 |
| 289 | 20231218 | 141300 | 9341767590 | 9190 | 9200 | 9200 | 9190 | 697 |
| 290 | 20231218 | 141200 | 9335356260 | 9200 | 9190 | 9200 | 9180 | 1144 |
| 291 | 20231218 | 141100 | 9324842560 | 9190 | 9170 | 9190 | 9170 | 1401 |
| 292 | 20231218 | 141000 | 9311969580 | 9190 | 9190 | 9190 | 9170 | 1028 |
| 293 | 20231218 | 140900 | 9302522640 | 9180 | 9190 | 9200 | 9160 | 6913 |
| 294 | 20231218 | 140800 | 9239069680 | 9190 | 9210 | 9210 | 9190 | 11774 |
| 295 | 20231218 | 140700 | 9130744430 | 9210 | 9220 | 9220 | 9200 | 10139 |
| 296 | 20231218 | 140600 | 9037392640 | 9210 | 9220 | 9220 | 9210 | 7127 |
| 297 | 20231218 | 140500 | 8971712930 | 9220 | 9210 | 9220 | 9210 | 4396 |
| 298 | 20231218 | 140400 | 8931217510 | 9210 | 9210 | 9210 | 9200 | 4191 |
| 299 | 20231218 | 140300 | 8892623600 | 9210 | 9200 | 9210 | 9200 | 1380 |
| 300 | 20231218 | 140200 | 8879918360 | 9200 | 9210 | 9210 | 9200 | 504 |
| 301 | 20231218 | 140100 | 8875280110 | 9210 | 9210 | 9220 | 9200 | 7571 |
| 302 | 20231218 | 140000 | 8805551250 | 9210 | 9200 | 9210 | 9190 | 9228 |
| 303 | 20231218 | 135900 | 8720603650 | 9190 | 9200 | 9200 | 9190 | 6288 |
| 304 | 20231218 | 135800 | 8662756470 | 9200 | 9200 | 9200 | 9190 | 1120 |
| 305 | 20231218 | 135700 | 8652456310 | 9200 | 9190 | 9200 | 9180 | 6818 |
| 306 | 20231218 | 135600 | 8589801560 | 9200 | 9180 | 9200 | 9170 | 7007 |
| 307 | 20231218 | 135500 | 8525432280 | 9180 | 9180 | 9180 | 9170 | 4249 |
| 308 | 20231218 | 135400 | 8486426640 | 9190 | 9190 | 9190 | 9180 | 2112 |
| 309 | 20231218 | 135300 | 8467036530 | 9200 | 9190 | 9200 | 9180 | 993 |
| 310 | 20231218 | 135200 | 8457905550 | 9190 | 9170 | 9200 | 9170 | 9367 |
| 311 | 20231218 | 135100 | 8371885480 | 9170 | 9180 | 9180 | 9170 | 1018 |
| 312 | 20231218 | 135000 | 8362546090 | 9170 | 9180 | 9180 | 9170 | 2382 |
| 313 | 20231218 | 134900 | 8340699490 | 9170 | 9170 | 9180 | 9170 | 711 |
| 314 | 20231218 | 134800 | 8334174640 | 9170 | 9180 | 9180 | 9170 | 705 |
| 315 | 20231218 | 134700 | 8327704980 | 9170 | 9160 | 9180 | 9160 | 7184 |
| 316 | 20231218 | 134600 | 8261822790 | 9160 | 9170 | 9170 | 9160 | 1628 |
| 317 | 20231218 | 134500 | 8246905470 | 9170 | 9180 | 9180 | 9170 | 1154 |
| 318 | 20231218 | 134400 | 8236322940 | 9180 | 9180 | 9180 | 9170 | 166 |
| 319 | 20231218 | 134300 | 8234799130 | 9180 | 9180 | 9180 | 9170 | 2004 |
| 320 | 20231218 | 134200 | 8216413440 | 9180 | 9170 | 9180 | 9170 | 3248 |
| 321 | 20231218 | 134100 | 8186612020 | 9170 | 9170 | 9170 | 9160 | 662 |
| 322 | 20231218 | 134000 | 8180541500 | 9170 | 9170 | 9170 | 9170 | 130 |
| 323 | 20231218 | 133900 | 8179349400 | 9170 | 9170 | 9170 | 9160 | 663 |
| 324 | 20231218 | 133800 | 8173275140 | 9170 | 9160 | 9170 | 9160 | 403 |
| 325 | 20231218 | 133700 | 8169580360 | 9170 | 9170 | 9170 | 9160 | 241 |
| 326 | 20231218 | 133600 | 8167372030 | 9170 | 9170 | 9170 | 9160 | 837 |
| 327 | 20231218 | 133500 | 8159702940 | 9170 | 9170 | 9170 | 9170 | 258 |
| 328 | 20231218 | 133400 | 8157337080 | 9170 | 9180 | 9180 | 9170 | 1387 |
| 329 | 20231218 | 133300 | 8144618140 | 9180 | 9180 | 9190 | 9180 | 2907 |
| 330 | 20231218 | 133200 | 8117915070 | 9170 | 9180 | 9180 | 9170 | 2694 |
| 331 | 20231218 | 133100 | 8093186940 | 9180 | 9180 | 9180 | 9170 | 1663 |
| 332 | 20231218 | 133000 | 8077920650 | 9180 | 9170 | 9180 | 9170 | 1305 |
| 333 | 20231218 | 132900 | 8065944700 | 9180 | 9160 | 9180 | 9160 | 3274 |
| 334 | 20231218 | 132800 | 8035949120 | 9160 | 9150 | 9160 | 9150 | 449 |
| 335 | 20231218 | 132700 | 8031837480 | 9160 | 9150 | 9160 | 9140 | 220 |
| 336 | 20231218 | 132600 | 8029824640 | 9150 | 9150 | 9160 | 9150 | 775 |
| 337 | 20231218 | 132500 | 8022733060 | 9140 | 9150 | 9150 | 9140 | 856 |
| 338 | 20231218 | 132400 | 8014907540 | 9150 | 9150 | 9160 | 9140 | 838 |
| 339 | 20231218 | 132300 | 8007238720 | 9150 | 9150 | 9160 | 9150 | 506 |
| 340 | 20231218 | 132200 | 8002608750 | 9160 | 9140 | 9160 | 9140 | 1182 |
| 341 | 20231218 | 132100 | 7991800130 | 9150 | 9150 | 9150 | 9140 | 1992 |
| 342 | 20231218 | 132000 | 7973578650 | 9140 | 9150 | 9160 | 9140 | 1071 |
| 343 | 20231218 | 131900 | 7963778560 | 9160 | 9150 | 9160 | 9150 | 1516 |
| 344 | 20231218 | 131800 | 7949905170 | 9150 | 9190 | 9200 | 9140 | 1965 |
| 345 | 20231218 | 131700 | 7931868430 | 9200 | 9130 | 9200 | 9130 | 51142 |
| 346 | 20231218 | 131600 | 7462907730 | 9130 | 9130 | 9130 | 9120 | 200 |
| 347 | 20231218 | 131500 | 7461082860 | 9130 | 9120 | 9130 | 9120 | 3243 |
| 348 | 20231218 | 131400 | 7431505750 | 9120 | 9130 | 9130 | 9120 | 2428 |
| 349 | 20231218 | 131300 | 7409362250 | 9130 | 9120 | 9130 | 9120 | 80 |
| 350 | 20231218 | 131200 | 7408631880 | 9130 | 9130 | 9130 | 9120 | 518 |
| 351 | 20231218 | 131100 | 7403906260 | 9130 | 9120 | 9130 | 9120 | 5298 |
| 352 | 20231218 | 131000 | 7355588490 | 9120 | 9120 | 9120 | 9120 | 190 |
| 353 | 20231218 | 130900 | 7353855690 | 9120 | 9130 | 9130 | 9120 | 3782 |
| 354 | 20231218 | 130800 | 7319362950 | 9130 | 9130 | 9130 | 9120 | 502 |
| 355 | 20231218 | 130700 | 7314780640 | 9130 | 9120 | 9130 | 9120 | 665 |
| 356 | 20231218 | 130600 | 7308715410 | 9120 | 9130 | 9130 | 9120 | 762 |
| 357 | 20231218 | 130500 | 7301763830 | 9120 | 9130 | 9130 | 9120 | 2656 |
| 358 | 20231218 | 130400 | 7277514580 | 9130 | 9130 | 9130 | 9130 | 116 |
| 359 | 20231218 | 130300 | 7276455500 | 9130 | 9130 | 9130 | 9120 | 1448 |
| 360 | 20231218 | 130200 | 7263237520 | 9130 | 9120 | 9130 | 9120 | 408 |
| 361 | 20231218 | 130100 | 7259516370 | 9130 | 9130 | 9130 | 9130 | 16 |
| 362 | 20231218 | 130000 | 7259370290 | 9130 | 9130 | 9130 | 9120 | 1999 |
| 363 | 20231218 | 125900 | 7241137650 | 9130 | 9120 | 9130 | 9110 | 2154 |
| 364 | 20231218 | 125800 | 7221494150 | 9110 | 9120 | 9120 | 9110 | 421 |
| 365 | 20231218 | 125700 | 7217658500 | 9120 | 9120 | 9120 | 9120 | 8 |
| 366 | 20231218 | 125600 | 7217585540 | 9110 | 9120 | 9120 | 9110 | 279 |
| 367 | 20231218 | 125500 | 7215043300 | 9120 | 9130 | 9130 | 9120 | 3112 |
| 368 | 20231218 | 125400 | 7186661760 | 9130 | 9130 | 9130 | 9130 | 16 |
| 369 | 20231218 | 125300 | 7186515680 | 9130 | 9120 | 9130 | 9110 | 1381 |
| 370 | 20231218 | 125200 | 7173920840 | 9110 | 9130 | 9130 | 9110 | 628 |
| 371 | 20231218 | 125100 | 7168195900 | 9130 | 9120 | 9130 | 9120 | 54 |
| 372 | 20231218 | 125000 | 7167703120 | 9130 | 9120 | 9130 | 9120 | 999 |
| 373 | 20231218 | 124900 | 7158592230 | 9120 | 9120 | 9130 | 9120 | 231 |
| 374 | 20231218 | 124800 | 7156485310 | 9120 | 9130 | 9130 | 9120 | 516 |
| 375 | 20231218 | 124700 | 7151774280 | 9130 | 9120 | 9130 | 9110 | 790 |
| 376 | 20231218 | 124600 | 7144569520 | 9120 | 9120 | 9120 | 9110 | 127 |
| 377 | 20231218 | 124500 | 7143411300 | 9120 | 9130 | 9130 | 9120 | 407 |
| 378 | 20231218 | 124400 | 7139699260 | 9130 | 9120 | 9130 | 9120 | 1423 |
| 379 | 20231218 | 124300 | 7126720980 | 9130 | 9130 | 9130 | 9110 | 512 |
| 380 | 20231218 | 124200 | 7122049030 | 9130 | 9130 | 9130 | 9120 | 137 |
| 381 | 20231218 | 124100 | 7120799070 | 9130 | 9130 | 9130 | 9120 | 244 |
| 382 | 20231218 | 124000 | 7118573120 | 9130 | 9130 | 9130 | 9120 | 1594 |
| 383 | 20231218 | 123900 | 7104020910 | 9130 | 9120 | 9130 | 9110 | 227 |
| 384 | 20231218 | 123800 | 7101949910 | 9130 | 9110 | 9130 | 9110 | 3087 |
| 385 | 20231218 | 123700 | 7073805520 | 9120 | 9110 | 9120 | 9100 | 858 |
| 386 | 20231218 | 123600 | 7065987030 | 9110 | 9110 | 9110 | 9100 | 565 |
| 387 | 20231218 | 123500 | 7060840010 | 9110 | 9110 | 9110 | 9100 | 1724 |
| 388 | 20231218 | 123400 | 7045145320 | 9100 | 9100 | 9110 | 9100 | 651 |
| 389 | 20231218 | 123300 | 7039215540 | 9100 | 9100 | 9110 | 9100 | 31 |
| 390 | 20231218 | 123200 | 7038933300 | 9120 | 9120 | 9120 | 9100 | 473 |
| 391 | 20231218 | 123100 | 7034628480 | 9120 | 9120 | 9120 | 9110 | 8411 |
| 392 | 20231218 | 123000 | 6957996470 | 9120 | 9120 | 9130 | 9120 | 956 |
| 393 | 20231218 | 122900 | 6949277200 | 9130 | 9120 | 9130 | 9120 | 168 |
| 394 | 20231218 | 122800 | 6947744830 | 9130 | 9130 | 9130 | 9120 | 365 |
| 395 | 20231218 | 122700 | 6944413370 | 9130 | 9130 | 9130 | 9120 | 1440 |
| 396 | 20231218 | 122600 | 6931280310 | 9130 | 9130 | 9130 | 9130 | 462 |
| 397 | 20231218 | 122500 | 6927062250 | 9130 | 9130 | 9130 | 9130 | 21 |
| 398 | 20231218 | 122400 | 6926870520 | 9120 | 9130 | 9130 | 9120 | 342 |
| 399 | 20231218 | 122300 | 6923751220 | 9120 | 9120 | 9130 | 9110 | 793 |
| 400 | 20231218 | 122200 | 6916522390 | 9120 | 9120 | 9130 | 9120 | 2641 |
| 401 | 20231218 | 122100 | 6892436190 | 9120 | 9130 | 9140 | 9120 | 93 |
| 402 | 20231218 | 122000 | 6891587080 | 9130 | 9120 | 9130 | 9120 | 2041 |
| 403 | 20231218 | 121900 | 6872956790 | 9120 | 9120 | 9120 | 9120 | 453 |
| 404 | 20231218 | 121800 | 6868825430 | 9120 | 9120 | 9130 | 9110 | 1793 |
| 405 | 20231218 | 121700 | 6852483420 | 9120 | 9130 | 9130 | 9120 | 302 |
| 406 | 20231218 | 121600 | 6849727250 | 9130 | 9130 | 9130 | 9120 | 1138 |
| 407 | 20231218 | 121500 | 6839347820 | 9130 | 9130 | 9130 | 9120 | 769 |
| 408 | 20231218 | 121400 | 6832332370 | 9120 | 9120 | 9130 | 9120 | 2935 |
| 409 | 20231218 | 121300 | 6805564980 | 9130 | 9120 | 9130 | 9120 | 669 |
| 410 | 20231218 | 121200 | 6799463640 | 9120 | 9120 | 9130 | 9120 | 701 |
| 411 | 20231218 | 121100 | 6793069590 | 9120 | 9130 | 9130 | 9120 | 620 |
| 412 | 20231218 | 121000 | 6787414930 | 9120 | 9130 | 9130 | 9120 | 214 |
| 413 | 20231218 | 120900 | 6785461130 | 9120 | 9140 | 9140 | 9120 | 612 |
| 414 | 20231218 | 120800 | 6779876170 | 9140 | 9130 | 9140 | 9130 | 248 |
| 415 | 20231218 | 120700 | 6777611670 | 9130 | 9130 | 9140 | 9130 | 5065 |
| 416 | 20231218 | 120600 | 6731368210 | 9130 | 9140 | 9140 | 9130 | 57 |
| 417 | 20231218 | 120500 | 6730847710 | 9140 | 9140 | 9140 | 9140 | 440 |
| 418 | 20231218 | 120400 | 6726826110 | 9130 | 9130 | 9140 | 9130 | 84 |
| 419 | 20231218 | 120300 | 6726059110 | 9140 | 9130 | 9140 | 9130 | 890 |
| 420 | 20231218 | 120200 | 6717932680 | 9140 | 9130 | 9140 | 9130 | 23 |
| 421 | 20231218 | 120100 | 6717722470 | 9140 | 9140 | 9140 | 9130 | 322 |
| 422 | 20231218 | 120000 | 6714782380 | 9130 | 9130 | 9140 | 9130 | 16 |
| 423 | 20231218 | 115900 | 6714636280 | 9140 | 9140 | 9140 | 9130 | 113 |
| 424 | 20231218 | 115800 | 6713604400 | 9140 | 9140 | 9140 | 9130 | 519 |
| 425 | 20231218 | 115700 | 6708865640 | 9130 | 9130 | 9140 | 9130 | 239 |
| 426 | 20231218 | 115600 | 6706683380 | 9140 | 9130 | 9140 | 9130 | 400 |
| 427 | 20231218 | 115500 | 6703029170 | 9130 | 9120 | 9130 | 9120 | 2839 |
| 428 | 20231218 | 115400 | 6677109610 | 9120 | 9130 | 9130 | 9120 | 1809 |
| 429 | 20231218 | 115300 | 6660593960 | 9130 | 9130 | 9130 | 9130 | 19 |
| 430 | 20231218 | 115200 | 6660420490 | 9130 | 9130 | 9130 | 9130 | 199 |
| 431 | 20231218 | 115100 | 6658603620 | 9130 | 9130 | 9130 | 9120 | 285 |
| 432 | 20231218 | 115000 | 6656003460 | 9130 | 9120 | 9130 | 9120 | 210 |
| 433 | 20231218 | 114900 | 6654087470 | 9130 | 9130 | 9130 | 9130 | 181 |
| 434 | 20231218 | 114800 | 6652434940 | 9130 | 9130 | 9130 | 9120 | 633 |
| 435 | 20231218 | 114700 | 6646657050 | 9130 | 9130 | 9130 | 9130 | 351 |
| 436 | 20231218 | 114600 | 6643452420 | 9130 | 9130 | 9130 | 9120 | 1037 |
| 437 | 20231218 | 114500 | 6633993800 | 9130 | 9140 | 9140 | 9130 | 3218 |
| 438 | 20231218 | 114400 | 6604613450 | 9140 | 9130 | 9140 | 9130 | 1195 |
| 439 | 20231218 | 114300 | 6593702890 | 9130 | 9130 | 9140 | 9130 | 175 |
| 440 | 20231218 | 114200 | 6592104030 | 9140 | 9140 | 9140 | 9130 | 104 |
| 441 | 20231218 | 114100 | 6591154480 | 9140 | 9140 | 9140 | 9130 | 1800 |
| 442 | 20231218 | 114000 | 6574719580 | 9130 | 9130 | 9140 | 9130 | 1252 |
| 443 | 20231218 | 113900 | 6563288710 | 9140 | 9140 | 9150 | 9140 | 419 |
| 444 | 20231218 | 113800 | 6559459030 | 9140 | 9150 | 9150 | 9140 | 3118 |
| 445 | 20231218 | 113700 | 6530960450 | 9150 | 9150 | 9150 | 9150 | 159 |
| 446 | 20231218 | 113600 | 6529505600 | 9140 | 9140 | 9150 | 9130 | 2115 |
| 447 | 20231218 | 113500 | 6510178410 | 9150 | 9150 | 9150 | 9130 | 1881 |
| 448 | 20231218 | 113400 | 6492986460 | 9150 | 9140 | 9150 | 9130 | 1768 |
| 449 | 20231218 | 113300 | 6476826700 | 9140 | 9140 | 9140 | 9140 | 165 |
| 450 | 20231218 | 113200 | 6475318600 | 9140 | 9140 | 9140 | 9130 | 980 |
| 451 | 20231218 | 113100 | 6466361950 | 9130 | 9130 | 9140 | 9130 | 692 |
| 452 | 20231218 | 113000 | 6460038710 | 9120 | 9140 | 9140 | 9120 | 895 |
| 453 | 20231218 | 112900 | 6451869030 | 9130 | 9140 | 9140 | 9130 | 197 |
| 454 | 20231218 | 112800 | 6450069400 | 9140 | 9130 | 9140 | 9130 | 1285 |
| 455 | 20231218 | 112700 | 6438337340 | 9130 | 9110 | 9130 | 9110 | 287 |
| 456 | 20231218 | 112600 | 6435722370 | 9110 | 9120 | 9130 | 9110 | 889 |
| 457 | 20231218 | 112500 | 6427617410 | 9120 | 9120 | 9120 | 9110 | 2717 |
| 458 | 20231218 | 112400 | 6402844230 | 9120 | 9110 | 9130 | 9110 | 137 |
| 459 | 20231218 | 112300 | 6401593670 | 9120 | 9130 | 9130 | 9120 | 124 |
| 460 | 20231218 | 112200 | 6400462760 | 9130 | 9110 | 9130 | 9100 | 6834 |
| 461 | 20231218 | 112100 | 6338209870 | 9100 | 9100 | 9110 | 9100 | 1153 |
| 462 | 20231218 | 112000 | 6327712250 | 9110 | 9110 | 9110 | 9100 | 109 |
| 463 | 20231218 | 111900 | 6326719360 | 9110 | 9110 | 9110 | 9100 | 856 |
| 464 | 20231218 | 111800 | 6318924080 | 9100 | 9110 | 9110 | 9100 | 1378 |
| 465 | 20231218 | 111700 | 6306383250 | 9110 | 9100 | 9110 | 9100 | 186 |
| 466 | 20231218 | 111600 | 6304690340 | 9100 | 9100 | 9110 | 9100 | 1872 |
| 467 | 20231218 | 111500 | 6287637910 | 9110 | 9120 | 9120 | 9100 | 2420 |
| 468 | 20231218 | 111400 | 6265591680 | 9130 | 9110 | 9130 | 9100 | 10066 |
| 469 | 20231218 | 111300 | 6173989370 | 9120 | 9120 | 9120 | 9100 | 11380 |
| 470 | 20231218 | 111200 | 6070393630 | 9120 | 9120 | 9120 | 9100 | 1315 |
| 471 | 20231218 | 111100 | 6058419530 | 9120 | 9110 | 9120 | 9110 | 281 |
| 472 | 20231218 | 111000 | 6055857360 | 9120 | 9110 | 9120 | 9100 | 2404 |
| 473 | 20231218 | 110900 | 6033977540 | 9100 | 9120 | 9120 | 9100 | 1083 |
| 474 | 20231218 | 110800 | 6024114740 | 9110 | 9110 | 9120 | 9100 | 2552 |
| 475 | 20231218 | 110700 | 6000866210 | 9110 | 9130 | 9130 | 9100 | 2670 |
| 476 | 20231218 | 110600 | 5976530260 | 9120 | 9140 | 9140 | 9120 | 2199 |
| 477 | 20231218 | 110500 | 5956456850 | 9130 | 9140 | 9140 | 9130 | 771 |
| 478 | 20231218 | 110400 | 5949417460 | 9140 | 9130 | 9140 | 9130 | 458 |
| 479 | 20231218 | 110300 | 5945234600 | 9140 | 9150 | 9150 | 9130 | 582 |
| 480 | 20231218 | 110200 | 5939917870 | 9150 | 9140 | 9150 | 9140 | 400 |
| 481 | 20231218 | 110100 | 5936261620 | 9140 | 9150 | 9150 | 9140 | 151 |
| 482 | 20231218 | 110000 | 5934879980 | 9150 | 9160 | 9160 | 9150 | 383 |
| 483 | 20231218 | 105900 | 5931375230 | 9160 | 9150 | 9170 | 9140 | 6110 |
| 484 | 20231218 | 105800 | 5875436980 | 9150 | 9150 | 9150 | 9130 | 923 |
| 485 | 20231218 | 105700 | 5867000550 | 9150 | 9160 | 9160 | 9140 | 4644 |
| 486 | 20231218 | 105600 | 5824522010 | 9160 | 9160 | 9160 | 9150 | 1704 |
| 487 | 20231218 | 105500 | 5808929200 | 9150 | 9150 | 9160 | 9150 | 1329 |
| 488 | 20231218 | 105400 | 5796756640 | 9150 | 9160 | 9160 | 9150 | 679 |
| 489 | 20231218 | 105300 | 5790537010 | 9160 | 9150 | 9160 | 9150 | 2806 |
| 490 | 20231218 | 105200 | 5764860040 | 9150 | 9150 | 9150 | 9140 | 1715 |
| 491 | 20231218 | 105100 | 5749168350 | 9150 | 9140 | 9150 | 9140 | 963 |
| 492 | 20231218 | 105000 | 5740366130 | 9140 | 9150 | 9160 | 9140 | 961 |
| 493 | 20231218 | 104900 | 5731576120 | 9150 | 9160 | 9160 | 9140 | 4587 |
| 494 | 20231218 | 104800 | 5689612450 | 9160 | 9150 | 9160 | 9150 | 999 |
| 495 | 20231218 | 104700 | 5680469320 | 9160 | 9150 | 9160 | 9150 | 1789 |
| 496 | 20231218 | 104600 | 5664089120 | 9160 | 9160 | 9160 | 9150 | 6148 |
| 497 | 20231218 | 104500 | 5607797480 | 9160 | 9150 | 9160 | 9150 | 343 |
| 498 | 20231218 | 104400 | 5604656360 | 9160 | 9150 | 9160 | 9150 | 892 |
| 499 | 20231218 | 104300 | 5596494420 | 9150 | 9150 | 9160 | 9150 | 2630 |
| 500 | 20231218 | 104200 | 5572429900 | 9140 | 9140 | 9140 | 9140 | 2323 |
| 501 | 20231218 | 104100 | 5551197680 | 9140 | 9140 | 9150 | 9140 | 1929 |
| 502 | 20231218 | 104000 | 5533563640 | 9150 | 9140 | 9150 | 9140 | 214 |
| 503 | 20231218 | 103900 | 5531607460 | 9140 | 9140 | 9150 | 9140 | 1674 |
| 504 | 20231218 | 103800 | 5516307090 | 9140 | 9140 | 9140 | 9140 | 133 |
| 505 | 20231218 | 103700 | 5515091470 | 9140 | 9140 | 9140 | 9130 | 355 |
| 506 | 20231218 | 103600 | 5511846880 | 9140 | 9140 | 9140 | 9130 | 385 |
| 507 | 20231218 | 103500 | 5508328480 | 9140 | 9140 | 9150 | 9140 | 584 |
| 508 | 20231218 | 103400 | 5502990680 | 9140 | 9160 | 9160 | 9140 | 1407 |
| 509 | 20231218 | 103300 | 5490118800 | 9150 | 9150 | 9150 | 9140 | 1668 |
| 510 | 20231218 | 103200 | 5474856900 | 9150 | 9140 | 9150 | 9140 | 1187 |
| 511 | 20231218 | 103100 | 5464007070 | 9140 | 9140 | 9140 | 9140 | 373 |
| 512 | 20231218 | 103000 | 5460597850 | 9150 | 9150 | 9150 | 9140 | 263 |
| 513 | 20231218 | 102900 | 5458192400 | 9140 | 9150 | 9150 | 9140 | 1335 |
| 514 | 20231218 | 102800 | 5445987400 | 9150 | 9130 | 9150 | 9130 | 2523 |
| 515 | 20231218 | 102700 | 5422927160 | 9130 | 9140 | 9140 | 9130 | 693 |
| 516 | 20231218 | 102600 | 5416598590 | 9130 | 9130 | 9130 | 9130 | 131 |
| 517 | 20231218 | 102500 | 5415402560 | 9130 | 9120 | 9130 | 9120 | 304 |
| 518 | 20231218 | 102400 | 5412627290 | 9130 | 9110 | 9140 | 9110 | 942 |
| 519 | 20231218 | 102300 | 5404036120 | 9110 | 9140 | 9140 | 9110 | 6185 |
| 520 | 20231218 | 102200 | 5347638200 | 9140 | 9130 | 9140 | 9130 | 939 |
| 521 | 20231218 | 102100 | 5339060480 | 9130 | 9130 | 9130 | 9130 | 406 |
| 522 | 20231218 | 102000 | 5335353700 | 9140 | 9120 | 9140 | 9120 | 2156 |
| 523 | 20231218 | 101900 | 5315686600 | 9120 | 9120 | 9120 | 9120 | 217 |
| 524 | 20231218 | 101800 | 5313707560 | 9120 | 9110 | 9120 | 9110 | 354 |
| 525 | 20231218 | 101700 | 5310480380 | 9110 | 9110 | 9120 | 9110 | 536 |
| 526 | 20231218 | 101600 | 5305597070 | 9120 | 9110 | 9120 | 9110 | 707 |
| 527 | 20231218 | 101500 | 5299154770 | 9110 | 9120 | 9120 | 9110 | 181 |
| 528 | 20231218 | 101400 | 5297505350 | 9120 | 9110 | 9120 | 9110 | 1915 |
| 529 | 20231218 | 101300 | 5280058700 | 9100 | 9100 | 9110 | 9090 | 5772 |
| 530 | 20231218 | 101200 | 5227539140 | 9100 | 9120 | 9120 | 9100 | 6858 |
| 531 | 20231218 | 101100 | 5165083380 | 9120 | 9130 | 9140 | 9120 | 4845 |
| 532 | 20231218 | 101000 | 5120860080 | 9140 | 9150 | 9150 | 9140 | 4150 |
| 533 | 20231218 | 100900 | 5082899290 | 9150 | 9170 | 9180 | 9150 | 7051 |
| 534 | 20231218 | 100800 | 5018305900 | 9180 | 9180 | 9180 | 9160 | 2356 |
| 535 | 20231218 | 100700 | 4996699070 | 9170 | 9180 | 9180 | 9170 | 1456 |
| 536 | 20231218 | 100600 | 4983338990 | 9180 | 9180 | 9190 | 9180 | 5506 |
| 537 | 20231218 | 100500 | 4932785970 | 9190 | 9180 | 9190 | 9170 | 6684 |
| 538 | 20231218 | 100400 | 4871421770 | 9180 | 9170 | 9180 | 9160 | 2872 |
| 539 | 20231218 | 100300 | 4845081930 | 9160 | 9200 | 9210 | 9160 | 21922 |
| 540 | 20231218 | 100200 | 4643697840 | 9190 | 9150 | 9220 | 9150 | 31077 |
| 541 | 20231218 | 100100 | 4358115980 | 9140 | 9140 | 9150 | 9130 | 4906 |
| 542 | 20231218 | 100000 | 4313266040 | 9140 | 9110 | 9150 | 9110 | 3634 |
| 543 | 20231218 | 095900 | 4280104300 | 9110 | 9110 | 9110 | 9100 | 2408 |
| 544 | 20231218 | 095800 | 4258169420 | 9110 | 9100 | 9110 | 9100 | 855 |
| 545 | 20231218 | 095700 | 4250387580 | 9100 | 9120 | 9120 | 9100 | 2611 |
| 546 | 20231218 | 095600 | 4226612740 | 9120 | 9100 | 9120 | 9100 | 6964 |
| 547 | 20231218 | 095500 | 4163189630 | 9110 | 9130 | 9130 | 9100 | 12784 |
| 548 | 20231218 | 095400 | 4046718170 | 9130 | 9140 | 9140 | 9120 | 4758 |
| 549 | 20231218 | 095300 | 4003296940 | 9140 | 9140 | 9140 | 9140 | 1655 |
| 550 | 20231218 | 095200 | 3988170240 | 9140 | 9130 | 9140 | 9120 | 1029 |
| 551 | 20231218 | 095100 | 3978773000 | 9130 | 9130 | 9130 | 9120 | 2289 |
| 552 | 20231218 | 095000 | 3957884240 | 9130 | 9130 | 9140 | 9130 | 1548 |
| 553 | 20231218 | 094900 | 3943743390 | 9140 | 9140 | 9140 | 9120 | 1146 |
| 554 | 20231218 | 094800 | 3933279560 | 9130 | 9130 | 9140 | 9130 | 2185 |
| 555 | 20231218 | 094700 | 3913329950 | 9130 | 9130 | 9140 | 9120 | 4571 |
| 556 | 20231218 | 094600 | 3871595260 | 9130 | 9160 | 9160 | 9120 | 10404 |
| 557 | 20231218 | 094500 | 3776489770 | 9160 | 9150 | 9160 | 9150 | 5458 |
| 558 | 20231218 | 094400 | 3726497510 | 9150 | 9150 | 9160 | 9150 | 4784 |
| 559 | 20231218 | 094300 | 3682723420 | 9150 | 9170 | 9170 | 9150 | 7059 |
| 560 | 20231218 | 094200 | 3618086470 | 9170 | 9140 | 9180 | 9140 | 15684 |
| 561 | 20231218 | 094100 | 3474417130 | 9140 | 9130 | 9140 | 9120 | 2596 |
| 562 | 20231218 | 094000 | 3450716740 | 9130 | 9120 | 9130 | 9120 | 1855 |
| 563 | 20231218 | 093900 | 3433795660 | 9120 | 9130 | 9140 | 9120 | 3209 |
| 564 | 20231218 | 093800 | 3404514300 | 9130 | 9130 | 9140 | 9130 | 792 |
| 565 | 20231218 | 093700 | 3397278230 | 9130 | 9140 | 9140 | 9130 | 1127 |
| 566 | 20231218 | 093600 | 3386986160 | 9140 | 9120 | 9140 | 9110 | 3319 |
| 567 | 20231218 | 093500 | 3356710080 | 9110 | 9110 | 9120 | 9100 | 2553 |
| 568 | 20231218 | 093400 | 3333452150 | 9110 | 9120 | 9120 | 9100 | 2090 |
| 569 | 20231218 | 093300 | 3314413370 | 9120 | 9110 | 9120 | 9110 | 814 |
| 570 | 20231218 | 093200 | 3306993790 | 9110 | 9120 | 9130 | 9110 | 2943 |
| 571 | 20231218 | 093100 | 3280166270 | 9130 | 9130 | 9130 | 9120 | 2339 |
| 572 | 20231218 | 093000 | 3258811300 | 9130 | 9140 | 9140 | 9120 | 1136 |
| 573 | 20231218 | 092900 | 3248442180 | 9130 | 9130 | 9140 | 9120 | 2029 |
| 574 | 20231218 | 092800 | 3229916880 | 9140 | 9100 | 9140 | 9090 | 4740 |
| 575 | 20231218 | 092700 | 3186729880 | 9100 | 9090 | 9100 | 9080 | 4531 |
| 576 | 20231218 | 092600 | 3145555220 | 9100 | 9090 | 9100 | 9080 | 3546 |
| 577 | 20231218 | 092500 | 3113316790 | 9090 | 9080 | 9100 | 9080 | 1801 |
| 578 | 20231218 | 092400 | 3096941540 | 9090 | 9100 | 9110 | 9080 | 6745 |
| 579 | 20231218 | 092300 | 3035588570 | 9110 | 9110 | 9150 | 9110 | 7014 |
| 580 | 20231218 | 092200 | 2971594340 | 9120 | 9110 | 9120 | 9110 | 1246 |
| 581 | 20231218 | 092100 | 2960236600 | 9120 | 9110 | 9120 | 9100 | 3113 |
| 582 | 20231218 | 092000 | 2931883490 | 9110 | 9110 | 9120 | 9100 | 4735 |
| 583 | 20231218 | 091900 | 2888769130 | 9110 | 9130 | 9130 | 9100 | 3748 |
| 584 | 20231218 | 091800 | 2854630010 | 9130 | 9100 | 9140 | 9090 | 5910 |
| 585 | 20231218 | 091700 | 2800778950 | 9090 | 9100 | 9100 | 9080 | 3617 |
| 586 | 20231218 | 091600 | 2767893340 | 9090 | 9130 | 9140 | 9090 | 6886 |
| 587 | 20231218 | 091500 | 2705160790 | 9140 | 9150 | 9160 | 9120 | 14896 |
| 588 | 20231218 | 091400 | 2568965720 | 9150 | 9060 | 9150 | 9060 | 10774 |
| 589 | 20231218 | 091300 | 2471073590 | 9060 | 9090 | 9090 | 9060 | 3340 |
| 590 | 20231218 | 091200 | 2440774540 | 9090 | 9100 | 9100 | 9080 | 4438 |
| 591 | 20231218 | 091100 | 2400407460 | 9100 | 9090 | 9100 | 9080 | 4661 |
| 592 | 20231218 | 091000 | 2358038320 | 9070 | 9050 | 9100 | 9050 | 11406 |
| 593 | 20231218 | 090900 | 2254465760 | 9050 | 9070 | 9080 | 9050 | 8536 |
| 594 | 20231218 | 090800 | 2177120420 | 9070 | 9080 | 9080 | 9060 | 2700 |
| 595 | 20231218 | 090700 | 2152638630 | 9070 | 9060 | 9090 | 9060 | 5763 |
| 596 | 20231218 | 090600 | 2100356100 | 9060 | 9060 | 9080 | 9040 | 17025 |
| 597 | 20231218 | 090500 | 1946205320 | 9060 | 9130 | 9130 | 9060 | 8987 |
| 598 | 20231218 | 090400 | 1864550130 | 9130 | 9110 | 9140 | 9050 | 63329 |
| 599 | 20231218 | 090300 | 1289161080 | 9110 | 9160 | 9190 | 9110 | 31651 |
| 600 | 20231218 | 090200 | 999746790 | 9160 | 9190 | 9200 | 9150 | 19046 |
| 601 | 20231218 | 090100 | 825005840 | 9190 | 9200 | 9220 | 9150 | 25463 |
| 602 | 20231218 | 090000 | 590992620 | 9200 | 9140 | 9220 | 9120 | 64553 |