29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 184500 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 16848 |
| 3 | 20250424 | 184400 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20250424 | 184300 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20250424 | 184200 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20250424 | 184100 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20250424 | 184000 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20250424 | 183900 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20250424 | 183800 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20250424 | 183700 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20250424 | 183600 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20250424 | 183500 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20250424 | 183400 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20250424 | 183300 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20250424 | 183200 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20250424 | 183100 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20250424 | 183000 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20250424 | 182900 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20250424 | 182800 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20250424 | 182700 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20250424 | 182600 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20250424 | 182500 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20250424 | 182400 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20250424 | 182300 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20250424 | 182200 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20250424 | 182100 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20250424 | 182000 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20250424 | 181900 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20250424 | 181800 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20250424 | 181700 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20250424 | 181600 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20250424 | 181500 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 16848 |
| 33 | 20250424 | 181400 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20250424 | 181300 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20250424 | 181200 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20250424 | 181100 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20250424 | 181000 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20250424 | 180900 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20250424 | 180800 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20250424 | 180700 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20250424 | 180600 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20250424 | 180500 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20250424 | 180400 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20250424 | 180300 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20250424 | 180200 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20250424 | 180100 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20250424 | 180000 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20250424 | 175900 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20250424 | 175800 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20250424 | 175700 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20250424 | 175600 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20250424 | 175500 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20250424 | 175400 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20250424 | 175300 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20250424 | 175200 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20250424 | 175100 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20250424 | 175000 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20250424 | 174900 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20250424 | 174800 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20250424 | 174700 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20250424 | 174600 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20250424 | 174500 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 16848 |
| 63 | 20250424 | 174400 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20250424 | 174300 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20250424 | 174200 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20250424 | 174100 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20250424 | 174000 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20250424 | 173900 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20250424 | 173800 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20250424 | 173700 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20250424 | 173600 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20250424 | 173500 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20250424 | 173400 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20250424 | 173300 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20250424 | 173200 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20250424 | 173100 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20250424 | 173000 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20250424 | 172900 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20250424 | 172800 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20250424 | 172700 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20250424 | 172600 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20250424 | 172500 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20250424 | 172400 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20250424 | 172300 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20250424 | 172200 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20250424 | 172100 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20250424 | 172000 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20250424 | 171900 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20250424 | 171800 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20250424 | 171700 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20250424 | 171600 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20250424 | 171500 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 16848 |
| 93 | 20250424 | 171400 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20250424 | 171300 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20250424 | 171200 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20250424 | 171100 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20250424 | 171000 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20250424 | 170900 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20250424 | 170800 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20250424 | 170700 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20250424 | 170600 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20250424 | 170500 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20250424 | 170400 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20250424 | 170300 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20250424 | 170200 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20250424 | 170100 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20250424 | 170000 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20250424 | 165900 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20250424 | 165800 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20250424 | 165700 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20250424 | 165600 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20250424 | 165500 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20250424 | 165400 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20250424 | 165300 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20250424 | 165200 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20250424 | 165100 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20250424 | 165000 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20250424 | 164900 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20250424 | 164800 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20250424 | 164700 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20250424 | 164600 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20250424 | 164500 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 16848 |
| 123 | 20250424 | 164400 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20250424 | 164300 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20250424 | 164200 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20250424 | 164100 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20250424 | 164000 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20250424 | 163900 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20250424 | 163800 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20250424 | 163700 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20250424 | 163600 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20250424 | 163500 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20250424 | 163400 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20250424 | 163300 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20250424 | 163200 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20250424 | 163100 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20250424 | 163000 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20250424 | 162900 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20250424 | 162800 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20250424 | 162700 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20250424 | 162600 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20250424 | 162500 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20250424 | 162400 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20250424 | 162300 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20250424 | 162200 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20250424 | 162100 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20250424 | 162000 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20250424 | 161900 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20250424 | 161800 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20250424 | 161700 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20250424 | 161600 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20250424 | 161500 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 16848 |
| 153 | 20250424 | 161400 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20250424 | 161300 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20250424 | 161200 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20250424 | 161100 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20250424 | 161000 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20250424 | 160900 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20250424 | 160800 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20250424 | 160700 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20250424 | 160600 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20250424 | 160500 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20250424 | 160400 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20250424 | 160300 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20250424 | 160200 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20250424 | 160100 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20250424 | 160000 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20250424 | 155900 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20250424 | 155800 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20250424 | 155700 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20250424 | 155600 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20250424 | 155500 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20250424 | 155400 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20250424 | 155300 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20250424 | 155200 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20250424 | 155100 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20250424 | 155000 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20250424 | 154900 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20250424 | 154800 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20250424 | 154700 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20250424 | 154600 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20250424 | 154500 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 16848 |
| 183 | 20250424 | 154400 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20250424 | 154300 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20250424 | 154200 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20250424 | 154100 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20250424 | 154000 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20250424 | 153900 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20250424 | 153800 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20250424 | 153700 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 191 | 20250424 | 153600 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 192 | 20250424 | 153500 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 193 | 20250424 | 153400 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 194 | 20250424 | 153300 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 195 | 20250424 | 153200 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 196 | 20250424 | 153100 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 0 |
| 197 | 20250424 | 153000 | 4712058955 | 5740 | 5740 | 5740 | 5740 | 16848 |
| 198 | 20250424 | 152900 | 4615351435 | 5740 | 5740 | 5740 | 5740 | 0 |
| 199 | 20250424 | 152800 | 4615351435 | 5740 | 5740 | 5740 | 5740 | 0 |
| 200 | 20250424 | 152700 | 4615351435 | 5740 | 5740 | 5740 | 5740 | 0 |
| 201 | 20250424 | 152600 | 4615351435 | 5740 | 5740 | 5740 | 5740 | 0 |
| 202 | 20250424 | 152500 | 4615351435 | 5740 | 5740 | 5740 | 5740 | 0 |
| 203 | 20250424 | 152400 | 4615351435 | 5740 | 5740 | 5740 | 5740 | 0 |
| 204 | 20250424 | 152300 | 4615351435 | 5740 | 5740 | 5740 | 5740 | 0 |
| 205 | 20250424 | 152200 | 4615351435 | 5740 | 5740 | 5740 | 5740 | 0 |
| 206 | 20250424 | 152100 | 4615351435 | 5740 | 5740 | 5740 | 5740 | 0 |
| 207 | 20250424 | 152000 | 4615351435 | 5740 | 5740 | 5740 | 5740 | 0 |
| 208 | 20250424 | 151900 | 4615351435 | 5740 | 5740 | 5740 | 5730 | 2015 |
| 209 | 20250424 | 151800 | 4603785345 | 5740 | 5730 | 5740 | 5730 | 2429 |
| 210 | 20250424 | 151700 | 4589863135 | 5720 | 5730 | 5730 | 5720 | 135 |
| 211 | 20250424 | 151600 | 4589089615 | 5730 | 5720 | 5730 | 5720 | 238 |
| 212 | 20250424 | 151500 | 4587727935 | 5730 | 5730 | 5730 | 5710 | 409 |
| 213 | 20250424 | 151400 | 4585387845 | 5730 | 5730 | 5730 | 5720 | 108 |
| 214 | 20250424 | 151300 | 4584769145 | 5730 | 5720 | 5730 | 5720 | 334 |
| 215 | 20250424 | 151200 | 4582858105 | 5730 | 5720 | 5730 | 5720 | 2942 |
| 216 | 20250424 | 151100 | 4566029705 | 5720 | 5715 | 5720 | 5710 | 7298 |
| 217 | 20250424 | 151000 | 4524314565 | 5720 | 5720 | 5720 | 5710 | 548 |
| 218 | 20250424 | 150900 | 4521180995 | 5710 | 5730 | 5730 | 5710 | 435 |
| 219 | 20250424 | 150800 | 4518693325 | 5730 | 5720 | 5730 | 5720 | 1538 |
| 220 | 20250424 | 150700 | 4509894565 | 5730 | 5730 | 5730 | 5720 | 564 |
| 221 | 20250424 | 150600 | 4506668080 | 5730 | 5730 | 5730 | 5720 | 137 |
| 222 | 20250424 | 150500 | 4505883940 | 5730 | 5730 | 5730 | 5720 | 423 |
| 223 | 20250424 | 150400 | 4503463975 | 5720 | 5730 | 5730 | 5720 | 2504 |
| 224 | 20250424 | 150300 | 4489140545 | 5720 | 5720 | 5730 | 5720 | 1444 |
| 225 | 20250424 | 150200 | 4480880475 | 5730 | 5730 | 5740 | 5720 | 1070 |
| 226 | 20250424 | 150100 | 4474754205 | 5720 | 5740 | 5740 | 5720 | 411 |
| 227 | 20250424 | 150000 | 4472398385 | 5740 | 5740 | 5740 | 5730 | 535 |
| 228 | 20250424 | 145900 | 4469332425 | 5740 | 5740 | 5740 | 5720 | 939 |
| 229 | 20250424 | 145800 | 4463951465 | 5740 | 5740 | 5740 | 5720 | 1217 |
| 230 | 20250424 | 145700 | 4456976195 | 5740 | 5730 | 5740 | 5730 | 188 |
| 231 | 20250424 | 145600 | 4455898035 | 5740 | 5730 | 5740 | 5730 | 850 |
| 232 | 20250424 | 145500 | 4451027135 | 5740 | 5740 | 5740 | 5730 | 145 |
| 233 | 20250424 | 145400 | 4450195705 | 5740 | 5740 | 5740 | 5730 | 509 |
| 234 | 20250424 | 145300 | 4447276515 | 5740 | 5750 | 5750 | 5730 | 1291 |
| 235 | 20250424 | 145200 | 4439875695 | 5750 | 5730 | 5750 | 5730 | 1068 |
| 236 | 20250424 | 145100 | 4433736435 | 5730 | 5740 | 5750 | 5730 | 192 |
| 237 | 20250424 | 145000 | 4432634665 | 5740 | 5730 | 5740 | 5730 | 1249 |
| 238 | 20250424 | 144900 | 4425467135 | 5740 | 5750 | 5750 | 5730 | 173 |
| 239 | 20250424 | 144800 | 4424475165 | 5740 | 5740 | 5750 | 5740 | 1476 |
| 240 | 20250424 | 144700 | 4416002055 | 5740 | 5740 | 5740 | 5720 | 122 |
| 241 | 20250424 | 144600 | 4415303495 | 5720 | 5750 | 5750 | 5720 | 130 |
| 242 | 20250424 | 144500 | 4414558955 | 5750 | 5730 | 5750 | 5720 | 271 |
| 243 | 20250424 | 144400 | 4413005325 | 5730 | 5730 | 5730 | 5710 | 5879 |
| 244 | 20250424 | 144300 | 4379363715 | 5740 | 5740 | 5740 | 5730 | 462 |
| 245 | 20250424 | 144200 | 4376713565 | 5740 | 5740 | 5740 | 5730 | 171 |
| 246 | 20250424 | 144100 | 4375733445 | 5740 | 5730 | 5740 | 5720 | 3370 |
| 247 | 20250424 | 144000 | 4356423905 | 5740 | 5740 | 5740 | 5730 | 363 |
| 248 | 20250424 | 143900 | 4354341145 | 5740 | 5740 | 5740 | 5730 | 447 |
| 249 | 20250424 | 143800 | 4351776255 | 5740 | 5740 | 5760 | 5740 | 975 |
| 250 | 20250424 | 143700 | 4346179635 | 5740 | 5740 | 5760 | 5740 | 362 |
| 251 | 20250424 | 143600 | 4344099605 | 5750 | 5740 | 5750 | 5730 | 182 |
| 252 | 20250424 | 143500 | 4343055205 | 5740 | 5740 | 5750 | 5730 | 4110 |
| 253 | 20250424 | 143400 | 4319490175 | 5740 | 5730 | 5740 | 5730 | 222 |
| 254 | 20250424 | 143300 | 4318216755 | 5730 | 5730 | 5740 | 5730 | 199 |
| 255 | 20250424 | 143200 | 4317076405 | 5730 | 5740 | 5740 | 5730 | 240 |
| 256 | 20250424 | 143100 | 4315700165 | 5740 | 5740 | 5740 | 5720 | 5234 |
| 257 | 20250424 | 143000 | 4285708725 | 5730 | 5730 | 5740 | 5730 | 251 |
| 258 | 20250424 | 142900 | 4284269705 | 5740 | 5730 | 5750 | 5730 | 582 |
| 259 | 20250424 | 142800 | 4280931405 | 5740 | 5750 | 5750 | 5740 | 310 |
| 260 | 20250424 | 142700 | 4279151995 | 5730 | 5730 | 5730 | 5730 | 86 |
| 261 | 20250424 | 142600 | 4278659215 | 5730 | 5750 | 5760 | 5730 | 1002 |
| 262 | 20250424 | 142500 | 4272898645 | 5730 | 5730 | 5740 | 5730 | 1605 |
| 263 | 20250424 | 142400 | 4263700715 | 5740 | 5730 | 5740 | 5720 | 442 |
| 264 | 20250424 | 142300 | 4261168895 | 5730 | 5740 | 5750 | 5730 | 1441 |
| 265 | 20250424 | 142200 | 4252908605 | 5740 | 5740 | 5750 | 5730 | 1521 |
| 266 | 20250424 | 142100 | 4244178915 | 5740 | 5740 | 5740 | 5740 | 389 |
| 267 | 20250424 | 142000 | 4241946055 | 5740 | 5730 | 5740 | 5730 | 201 |
| 268 | 20250424 | 141900 | 4240793235 | 5730 | 5740 | 5740 | 5730 | 115 |
| 269 | 20250424 | 141800 | 4240133995 | 5730 | 5730 | 5750 | 5730 | 246 |
| 270 | 20250424 | 141700 | 4238721715 | 5730 | 5730 | 5740 | 5730 | 309 |
| 271 | 20250424 | 141600 | 4236950825 | 5740 | 5740 | 5740 | 5740 | 56 |
| 272 | 20250424 | 141500 | 4236629385 | 5740 | 5740 | 5740 | 5740 | 175 |
| 273 | 20250424 | 141400 | 4235624885 | 5740 | 5740 | 5740 | 5740 | 3843 |
| 274 | 20250424 | 141300 | 4213566065 | 5740 | 5740 | 5740 | 5740 | 87 |
| 275 | 20250424 | 141200 | 4213066685 | 5740 | 5750 | 5750 | 5740 | 183 |
| 276 | 20250424 | 141100 | 4212015295 | 5740 | 5740 | 5750 | 5740 | 191 |
| 277 | 20250424 | 141000 | 4210918765 | 5750 | 5740 | 5750 | 5740 | 1112 |
| 278 | 20250424 | 140900 | 4204526515 | 5750 | 5740 | 5750 | 5730 | 704 |
| 279 | 20250424 | 140800 | 4200485625 | 5740 | 5750 | 5750 | 5740 | 415 |
| 280 | 20250424 | 140700 | 4198102185 | 5740 | 5740 | 5740 | 5730 | 1504 |
| 281 | 20250424 | 140600 | 4189477075 | 5740 | 5730 | 5740 | 5730 | 126 |
| 282 | 20250424 | 140500 | 4188754695 | 5730 | 5730 | 5740 | 5730 | 88 |
| 283 | 20250424 | 140400 | 4188250445 | 5730 | 5740 | 5740 | 5720 | 575 |
| 284 | 20250424 | 140300 | 4184952545 | 5740 | 5730 | 5740 | 5720 | 299 |
| 285 | 20250424 | 140200 | 4183239005 | 5730 | 5730 | 5730 | 5730 | 91 |
| 286 | 20250424 | 140100 | 4182717575 | 5730 | 5730 | 5730 | 5720 | 613 |
| 287 | 20250424 | 140000 | 4179208415 | 5730 | 5730 | 5730 | 5730 | 210 |
| 288 | 20250424 | 135900 | 4178005115 | 5730 | 5730 | 5730 | 5720 | 2595 |
| 289 | 20250424 | 135800 | 4163150915 | 5740 | 5740 | 5760 | 5740 | 562 |
| 290 | 20250424 | 135700 | 4159923905 | 5740 | 5730 | 5740 | 5730 | 108 |
| 291 | 20250424 | 135600 | 4159305005 | 5740 | 5750 | 5750 | 5740 | 768 |
| 292 | 20250424 | 135500 | 4154895895 | 5750 | 5730 | 5750 | 5730 | 221 |
| 293 | 20250424 | 135400 | 4153628195 | 5740 | 5760 | 5760 | 5730 | 2405 |
| 294 | 20250424 | 135300 | 4139801925 | 5760 | 5760 | 5770 | 5750 | 278 |
| 295 | 20250424 | 135200 | 4138201135 | 5750 | 5760 | 5760 | 5750 | 163 |
| 296 | 20250424 | 135100 | 4137263115 | 5750 | 5760 | 5760 | 5750 | 177 |
| 297 | 20250424 | 135000 | 4136244765 | 5770 | 5760 | 5770 | 5750 | 196 |
| 298 | 20250424 | 134900 | 4135115835 | 5760 | 5750 | 5760 | 5750 | 109 |
| 299 | 20250424 | 134800 | 4134488985 | 5750 | 5750 | 5750 | 5750 | 86 |
| 300 | 20250424 | 134700 | 4133994485 | 5770 | 5750 | 5770 | 5740 | 453 |
| 301 | 20250424 | 134600 | 4131389315 | 5740 | 5740 | 5740 | 5740 | 86 |
| 302 | 20250424 | 134500 | 4130895675 | 5740 | 5740 | 5740 | 5740 | 172 |
| 303 | 20250424 | 134400 | 4129908395 | 5770 | 5750 | 5770 | 5750 | 671 |
| 304 | 20250424 | 134300 | 4126046655 | 5760 | 5760 | 5760 | 5740 | 315 |
| 305 | 20250424 | 134200 | 4124233975 | 5750 | 5760 | 5760 | 5750 | 486 |
| 306 | 20250424 | 134100 | 4121438685 | 5740 | 5740 | 5740 | 5740 | 170 |
| 307 | 20250424 | 134000 | 4120462885 | 5740 | 5750 | 5750 | 5740 | 176 |
| 308 | 20250424 | 133900 | 4119452555 | 5750 | 5750 | 5760 | 5740 | 181 |
| 309 | 20250424 | 133800 | 4118411905 | 5740 | 5750 | 5760 | 5740 | 345 |
| 310 | 20250424 | 133700 | 4116428175 | 5750 | 5750 | 5760 | 5750 | 682 |
| 311 | 20250424 | 133600 | 4112506525 | 5760 | 5750 | 5760 | 5740 | 462 |
| 312 | 20250424 | 133500 | 4109849125 | 5740 | 5730 | 5780 | 5730 | 17404 |
| 313 | 20250424 | 133400 | 4009777295 | 5710 | 5740 | 5740 | 5710 | 6430 |
| 314 | 20250424 | 133300 | 3972978145 | 5740 | 5740 | 5740 | 5730 | 979 |
| 315 | 20250424 | 133200 | 3967360015 | 5730 | 5730 | 5750 | 5730 | 204 |
| 316 | 20250424 | 133100 | 3966190855 | 5730 | 5730 | 5750 | 5730 | 425 |
| 317 | 20250424 | 133000 | 3963754025 | 5750 | 5740 | 5750 | 5730 | 620 |
| 318 | 20250424 | 132900 | 3960195665 | 5740 | 5730 | 5740 | 5730 | 206 |
| 319 | 20250424 | 132800 | 3959014285 | 5740 | 5750 | 5750 | 5740 | 568 |
| 320 | 20250424 | 132700 | 3955753175 | 5740 | 5740 | 5740 | 5740 | 228 |
| 321 | 20250424 | 132600 | 3954444455 | 5740 | 5740 | 5740 | 5740 | 878 |
| 322 | 20250424 | 132500 | 3949404735 | 5740 | 5730 | 5750 | 5730 | 383 |
| 323 | 20250424 | 132400 | 3947207275 | 5750 | 5740 | 5750 | 5730 | 847 |
| 324 | 20250424 | 132300 | 3942346285 | 5740 | 5730 | 5740 | 5730 | 163 |
| 325 | 20250424 | 132200 | 3941411525 | 5740 | 5740 | 5740 | 5730 | 312 |
| 326 | 20250424 | 132100 | 3939621505 | 5730 | 5740 | 5740 | 5730 | 2793 |
| 327 | 20250424 | 132000 | 3923617545 | 5730 | 5740 | 5740 | 5730 | 246 |
| 328 | 20250424 | 131900 | 3922206365 | 5730 | 5730 | 5740 | 5730 | 579 |
| 329 | 20250424 | 131800 | 3918888145 | 5730 | 5730 | 5730 | 5730 | 105 |
| 330 | 20250424 | 131700 | 3918286495 | 5730 | 5740 | 5750 | 5730 | 4949 |
| 331 | 20250424 | 131600 | 3889915605 | 5740 | 5740 | 5740 | 5740 | 180 |
| 332 | 20250424 | 131500 | 3888882405 | 5740 | 5740 | 5740 | 5740 | 98 |
| 333 | 20250424 | 131400 | 3888319885 | 5750 | 5760 | 5760 | 5750 | 411 |
| 334 | 20250424 | 131300 | 3885955845 | 5755 | 5750 | 5755 | 5750 | 1096 |
| 335 | 20250424 | 131200 | 3879648845 | 5750 | 5740 | 5750 | 5740 | 172 |
| 336 | 20250424 | 131100 | 3878660705 | 5760 | 5750 | 5760 | 5740 | 176 |
| 337 | 20250424 | 131000 | 3877648785 | 5750 | 5740 | 5750 | 5740 | 278 |
| 338 | 20250424 | 130900 | 3876052035 | 5750 | 5760 | 5760 | 5740 | 1667 |
| 339 | 20250424 | 130800 | 3866478445 | 5750 | 5740 | 5750 | 5740 | 152 |
| 340 | 20250424 | 130700 | 3865605335 | 5740 | 5750 | 5760 | 5740 | 1452 |
| 341 | 20250424 | 130600 | 3857263545 | 5740 | 5740 | 5760 | 5740 | 601 |
| 342 | 20250424 | 130500 | 3853808525 | 5740 | 5740 | 5740 | 5740 | 1116 |
| 343 | 20250424 | 130400 | 3847402685 | 5760 | 5750 | 5760 | 5750 | 425 |
| 344 | 20250424 | 130300 | 3844958745 | 5760 | 5750 | 5760 | 5750 | 172 |
| 345 | 20250424 | 130200 | 3843968885 | 5740 | 5750 | 5750 | 5740 | 87 |
| 346 | 20250424 | 130100 | 3843469495 | 5750 | 5760 | 5760 | 5730 | 1468 |
| 347 | 20250424 | 130000 | 3835043775 | 5760 | 5750 | 5760 | 5740 | 481 |
| 348 | 20250424 | 125900 | 3832277345 | 5750 | 5750 | 5760 | 5750 | 224 |
| 349 | 20250424 | 125800 | 3830989315 | 5760 | 5750 | 5760 | 5750 | 98 |
| 350 | 20250424 | 125700 | 3830425705 | 5760 | 5760 | 5760 | 5750 | 394 |
| 351 | 20250424 | 125600 | 3828156275 | 5760 | 5770 | 5780 | 5760 | 1193 |
| 352 | 20250424 | 125500 | 3821271055 | 5740 | 5740 | 5770 | 5740 | 394 |
| 353 | 20250424 | 125400 | 3819007325 | 5750 | 5750 | 5750 | 5750 | 87 |
| 354 | 20250424 | 125300 | 3818507075 | 5750 | 5740 | 5750 | 5740 | 206 |
| 355 | 20250424 | 125200 | 3817323765 | 5740 | 5730 | 5760 | 5730 | 4329 |
| 356 | 20250424 | 125100 | 3792434575 | 5750 | 5740 | 5750 | 5740 | 941 |
| 357 | 20250424 | 125000 | 3787026475 | 5740 | 5740 | 5740 | 5740 | 95 |
| 358 | 20250424 | 124900 | 3786481175 | 5740 | 5740 | 5750 | 5730 | 521 |
| 359 | 20250424 | 124800 | 3783491745 | 5730 | 5730 | 5740 | 5730 | 262 |
| 360 | 20250424 | 124700 | 3781988745 | 5730 | 5740 | 5750 | 5730 | 1596 |
| 361 | 20250424 | 124600 | 3772826845 | 5720 | 5750 | 5750 | 5720 | 5605 |
| 362 | 20250424 | 124500 | 3740687775 | 5750 | 5750 | 5750 | 5740 | 125 |
| 363 | 20250424 | 124400 | 3739969895 | 5740 | 5760 | 5760 | 5740 | 166 |
| 364 | 20250424 | 124300 | 3739015475 | 5750 | 5750 | 5750 | 5750 | 689 |
| 365 | 20250424 | 124200 | 3735053725 | 5750 | 5760 | 5760 | 5750 | 196 |
| 366 | 20250424 | 124100 | 3733926035 | 5750 | 5750 | 5760 | 5750 | 452 |
| 367 | 20250424 | 124000 | 3731326225 | 5750 | 5750 | 5760 | 5750 | 355 |
| 368 | 20250424 | 123900 | 3729284265 | 5750 | 5750 | 5750 | 5750 | 87 |
| 369 | 20250424 | 123800 | 3728784015 | 5760 | 5750 | 5760 | 5750 | 340 |
| 370 | 20250424 | 123700 | 3726828215 | 5750 | 5760 | 5760 | 5750 | 121 |
| 371 | 20250424 | 123600 | 3726132125 | 5760 | 5750 | 5760 | 5750 | 90 |
| 372 | 20250424 | 123500 | 3725614595 | 5760 | 5750 | 5760 | 5750 | 167 |
| 373 | 20250424 | 123400 | 3724653545 | 5750 | 5750 | 5750 | 5750 | 166 |
| 374 | 20250424 | 123300 | 3723699045 | 5750 | 5770 | 5770 | 5750 | 564 |
| 375 | 20250424 | 123200 | 3720450485 | 5760 | 5760 | 5760 | 5760 | 224 |
| 376 | 20250424 | 123100 | 3719160245 | 5765 | 5770 | 5780 | 5760 | 201 |
| 377 | 20250424 | 123000 | 3718000410 | 5770 | 5760 | 5770 | 5760 | 580 |
| 378 | 20250424 | 122900 | 3714654890 | 5760 | 5770 | 5770 | 5760 | 564 |
| 379 | 20250424 | 122800 | 3711402450 | 5770 | 5760 | 5770 | 5750 | 1038 |
| 380 | 20250424 | 122700 | 3705424260 | 5760 | 5730 | 5760 | 5730 | 7618 |
| 381 | 20250424 | 122600 | 3661630890 | 5740 | 5730 | 5740 | 5730 | 830 |
| 382 | 20250424 | 122500 | 3656867560 | 5740 | 5730 | 5740 | 5730 | 546 |
| 383 | 20250424 | 122400 | 3653735275 | 5740 | 5730 | 5740 | 5730 | 1183 |
| 384 | 20250424 | 122300 | 3646955895 | 5730 | 5740 | 5740 | 5730 | 159 |
| 385 | 20250424 | 122200 | 3646044105 | 5730 | 5740 | 5740 | 5730 | 91 |
| 386 | 20250424 | 122100 | 3645522645 | 5740 | 5730 | 5740 | 5730 | 166 |
| 387 | 20250424 | 122000 | 3644570675 | 5730 | 5740 | 5740 | 5730 | 170 |
| 388 | 20250424 | 121900 | 3643595745 | 5740 | 5730 | 5740 | 5730 | 196 |
| 389 | 20250424 | 121800 | 3642471575 | 5740 | 5740 | 5740 | 5730 | 484 |
| 390 | 20250424 | 121700 | 3639694285 | 5740 | 5740 | 5740 | 5720 | 585 |
| 391 | 20250424 | 121600 | 3636338125 | 5720 | 5750 | 5750 | 5720 | 166 |
| 392 | 20250424 | 121500 | 3635386235 | 5740 | 5730 | 5740 | 5730 | 132 |
| 393 | 20250424 | 121400 | 3634629425 | 5720 | 5730 | 5730 | 5720 | 2015 |
| 394 | 20250424 | 121300 | 3623101885 | 5740 | 5730 | 5740 | 5730 | 2995 |
| 395 | 20250424 | 121200 | 3605933295 | 5730 | 5740 | 5740 | 5730 | 1239 |
| 396 | 20250424 | 121100 | 3598825105 | 5730 | 5730 | 5730 | 5730 | 1606 |
| 397 | 20250424 | 121000 | 3589622725 | 5740 | 5730 | 5740 | 5730 | 318 |
| 398 | 20250424 | 120900 | 3587799165 | 5730 | 5730 | 5730 | 5730 | 103 |
| 399 | 20250424 | 120800 | 3587208975 | 5730 | 5730 | 5740 | 5730 | 313 |
| 400 | 20250424 | 120700 | 3585414695 | 5730 | 5730 | 5730 | 5720 | 226 |
| 401 | 20250424 | 120600 | 3584120585 | 5730 | 5730 | 5730 | 5730 | 103 |
| 402 | 20250424 | 120500 | 3583530395 | 5730 | 5730 | 5730 | 5720 | 204 |
| 403 | 20250424 | 120400 | 3582362345 | 5730 | 5730 | 5730 | 5730 | 130 |
| 404 | 20250424 | 120300 | 3581617445 | 5730 | 5720 | 5740 | 5720 | 634 |
| 405 | 20250424 | 120200 | 3577985675 | 5740 | 5720 | 5740 | 5720 | 1149 |
| 406 | 20250424 | 120100 | 3571404155 | 5720 | 5730 | 5730 | 5720 | 274 |
| 407 | 20250424 | 120000 | 3569835005 | 5730 | 5720 | 5740 | 5720 | 3125 |
| 408 | 20250424 | 115900 | 3551911975 | 5730 | 5720 | 5730 | 5720 | 483 |
| 409 | 20250424 | 115800 | 3549146405 | 5730 | 5720 | 5730 | 5720 | 822 |
| 410 | 20250424 | 115700 | 3544438895 | 5730 | 5740 | 5740 | 5730 | 290 |
| 411 | 20250424 | 115600 | 3542775195 | 5730 | 5740 | 5760 | 5730 | 1176 |
| 412 | 20250424 | 115500 | 3536022555 | 5750 | 5740 | 5750 | 5730 | 1348 |
| 413 | 20250424 | 115400 | 3528277315 | 5750 | 5750 | 5760 | 5740 | 437 |
| 414 | 20250424 | 115300 | 3525764635 | 5750 | 5780 | 5780 | 5750 | 3196 |
| 415 | 20250424 | 115200 | 3507356265 | 5780 | 5780 | 5790 | 5780 | 440 |
| 416 | 20250424 | 115100 | 3504813050 | 5780 | 5770 | 5780 | 5770 | 552 |
| 417 | 20250424 | 115000 | 3501626040 | 5770 | 5760 | 5770 | 5760 | 1224 |
| 418 | 20250424 | 114900 | 3494569430 | 5750 | 5760 | 5760 | 5750 | 1218 |
| 419 | 20250424 | 114800 | 3487554630 | 5760 | 5760 | 5770 | 5760 | 740 |
| 420 | 20250424 | 114700 | 3483290310 | 5770 | 5780 | 5780 | 5760 | 964 |
| 421 | 20250424 | 114600 | 3477729160 | 5780 | 5800 | 5810 | 5780 | 3740 |
| 422 | 20250424 | 114500 | 3456065730 | 5800 | 5790 | 5820 | 5790 | 14317 |
| 423 | 20250424 | 114400 | 3372981300 | 5800 | 5770 | 5800 | 5750 | 7439 |
| 424 | 20250424 | 114300 | 3329992520 | 5740 | 5740 | 5760 | 5740 | 1367 |
| 425 | 20250424 | 114200 | 3322121860 | 5750 | 5740 | 5750 | 5740 | 94 |
| 426 | 20250424 | 114100 | 3321582230 | 5750 | 5730 | 5750 | 5730 | 2002 |
| 427 | 20250424 | 114000 | 3310073430 | 5750 | 5740 | 5750 | 5730 | 422 |
| 428 | 20250424 | 113900 | 3307651880 | 5740 | 5740 | 5740 | 5740 | 274 |
| 429 | 20250424 | 113800 | 3306079120 | 5750 | 5750 | 5750 | 5730 | 440 |
| 430 | 20250424 | 113700 | 3303556570 | 5740 | 5720 | 5740 | 5720 | 1089 |
| 431 | 20250424 | 113600 | 3297315520 | 5740 | 5740 | 5740 | 5720 | 300 |
| 432 | 20250424 | 113500 | 3295597940 | 5730 | 5730 | 5730 | 5730 | 214 |
| 433 | 20250424 | 113400 | 3294371720 | 5740 | 5730 | 5740 | 5730 | 410 |
| 434 | 20250424 | 113300 | 3292019620 | 5730 | 5740 | 5740 | 5730 | 401 |
| 435 | 20250424 | 113200 | 3289720890 | 5740 | 5740 | 5740 | 5730 | 427 |
| 436 | 20250424 | 113100 | 3287272180 | 5730 | 5730 | 5730 | 5730 | 4467 |
| 437 | 20250424 | 113000 | 3261676270 | 5750 | 5730 | 5750 | 5730 | 1341 |
| 438 | 20250424 | 112900 | 3253986120 | 5730 | 5730 | 5740 | 5720 | 1521 |
| 439 | 20250424 | 112800 | 3245271650 | 5720 | 5710 | 5730 | 5710 | 704 |
| 440 | 20250424 | 112700 | 3241245600 | 5720 | 5710 | 5720 | 5710 | 138 |
| 441 | 20250424 | 112600 | 3240457110 | 5720 | 5720 | 5720 | 5700 | 2684 |
| 442 | 20250424 | 112500 | 3225129330 | 5710 | 5710 | 5720 | 5700 | 541 |
| 443 | 20250424 | 112400 | 3222039690 | 5730 | 5700 | 5730 | 5700 | 2985 |
| 444 | 20250424 | 112300 | 3204973230 | 5710 | 5700 | 5710 | 5700 | 1395 |
| 445 | 20250424 | 112200 | 3197008870 | 5700 | 5700 | 5700 | 5700 | 599 |
| 446 | 20250424 | 112100 | 3193594570 | 5700 | 5710 | 5710 | 5700 | 921 |
| 447 | 20250424 | 112000 | 3188339030 | 5710 | 5700 | 5710 | 5690 | 345 |
| 448 | 20250424 | 111900 | 3186374190 | 5680 | 5680 | 5680 | 5680 | 88 |
| 449 | 20250424 | 111800 | 3185874350 | 5680 | 5690 | 5700 | 5670 | 2398 |
| 450 | 20250424 | 111700 | 3172258930 | 5690 | 5690 | 5690 | 5690 | 87 |
| 451 | 20250424 | 111600 | 3171763900 | 5690 | 5700 | 5700 | 5690 | 504 |
| 452 | 20250424 | 111500 | 3168893820 | 5690 | 5690 | 5700 | 5690 | 278 |
| 453 | 20250424 | 111400 | 3167311200 | 5690 | 5690 | 5690 | 5690 | 92 |
| 454 | 20250424 | 111300 | 3166787720 | 5690 | 5690 | 5690 | 5690 | 1162 |
| 455 | 20250424 | 111200 | 3160175940 | 5690 | 5680 | 5700 | 5680 | 1983 |
| 456 | 20250424 | 111100 | 3148892910 | 5680 | 5680 | 5690 | 5670 | 1310 |
| 457 | 20250424 | 111000 | 3141452960 | 5670 | 5670 | 5680 | 5670 | 257 |
| 458 | 20250424 | 110900 | 3139994960 | 5670 | 5670 | 5670 | 5660 | 273 |
| 459 | 20250424 | 110800 | 3138447270 | 5670 | 5660 | 5670 | 5660 | 281 |
| 460 | 20250424 | 110700 | 3136854870 | 5660 | 5680 | 5690 | 5660 | 597 |
| 461 | 20250424 | 110600 | 3133467650 | 5670 | 5670 | 5680 | 5670 | 1142 |
| 462 | 20250424 | 110500 | 3126992480 | 5670 | 5680 | 5680 | 5670 | 1139 |
| 463 | 20250424 | 110400 | 3120523850 | 5680 | 5690 | 5690 | 5670 | 2177 |
| 464 | 20250424 | 110300 | 3108168150 | 5680 | 5690 | 5690 | 5680 | 2954 |
| 465 | 20250424 | 110200 | 3091370160 | 5690 | 5690 | 5700 | 5690 | 1013 |
| 466 | 20250424 | 110100 | 3085604860 | 5700 | 5690 | 5700 | 5690 | 411 |
| 467 | 20250424 | 110000 | 3083263450 | 5700 | 5700 | 5700 | 5690 | 197 |
| 468 | 20250424 | 105900 | 3082141830 | 5690 | 5700 | 5700 | 5690 | 197 |
| 469 | 20250424 | 105800 | 3081019800 | 5700 | 5700 | 5700 | 5690 | 219 |
| 470 | 20250424 | 105700 | 3079772750 | 5690 | 5700 | 5700 | 5690 | 710 |
| 471 | 20250424 | 105600 | 3075727960 | 5710 | 5700 | 5710 | 5700 | 319 |
| 472 | 20250424 | 105500 | 3073908610 | 5700 | 5730 | 5730 | 5700 | 730 |
| 473 | 20250424 | 105400 | 3069744190 | 5720 | 5720 | 5730 | 5710 | 410 |
| 474 | 20250424 | 105300 | 3067399380 | 5730 | 5720 | 5730 | 5710 | 867 |
| 475 | 20250424 | 105200 | 3062440820 | 5720 | 5720 | 5720 | 5710 | 965 |
| 476 | 20250424 | 105100 | 3056921890 | 5720 | 5720 | 5720 | 5710 | 126 |
| 477 | 20250424 | 105000 | 3056202100 | 5730 | 5720 | 5730 | 5700 | 1192 |
| 478 | 20250424 | 104900 | 3049401090 | 5710 | 5720 | 5720 | 5710 | 203 |
| 479 | 20250424 | 104800 | 3048241700 | 5720 | 5710 | 5730 | 5700 | 4896 |
| 480 | 20250424 | 104700 | 3020261630 | 5710 | 5705 | 5710 | 5700 | 625 |
| 481 | 20250424 | 104600 | 3016693775 | 5700 | 5700 | 5710 | 5700 | 922 |
| 482 | 20250424 | 104500 | 3011437135 | 5690 | 5700 | 5700 | 5690 | 247 |
| 483 | 20250424 | 104400 | 3010030105 | 5700 | 5690 | 5700 | 5690 | 983 |
| 484 | 20250424 | 104300 | 3004432435 | 5690 | 5690 | 5700 | 5690 | 228 |
| 485 | 20250424 | 104200 | 3003134975 | 5700 | 5690 | 5700 | 5680 | 1294 |
| 486 | 20250424 | 104100 | 2995765915 | 5680 | 5680 | 5700 | 5680 | 1007 |
| 487 | 20250424 | 104000 | 2990044275 | 5690 | 5680 | 5690 | 5680 | 1674 |
| 488 | 20250424 | 103900 | 2980522985 | 5680 | 5690 | 5690 | 5680 | 489 |
| 489 | 20250424 | 103800 | 2977744365 | 5680 | 5680 | 5690 | 5680 | 150 |
| 490 | 20250424 | 103700 | 2976892225 | 5670 | 5670 | 5680 | 5670 | 1076 |
| 491 | 20250424 | 103600 | 2970784015 | 5670 | 5670 | 5680 | 5670 | 395 |
| 492 | 20250424 | 103500 | 2968542155 | 5680 | 5670 | 5680 | 5670 | 2007 |
| 493 | 20250424 | 103400 | 2957156595 | 5670 | 5680 | 5680 | 5670 | 1857 |
| 494 | 20250424 | 103300 | 2946626190 | 5670 | 5675 | 5680 | 5670 | 826 |
| 495 | 20250424 | 103200 | 2941938620 | 5680 | 5680 | 5680 | 5675 | 419 |
| 496 | 20250424 | 103100 | 2939559135 | 5680 | 5680 | 5690 | 5670 | 4873 |
| 497 | 20250424 | 103000 | 2911879345 | 5670 | 5670 | 5680 | 5670 | 469 |
| 498 | 20250424 | 102900 | 2909218845 | 5680 | 5670 | 5680 | 5670 | 1499 |
| 499 | 20250424 | 102800 | 2900713915 | 5670 | 5670 | 5670 | 5650 | 2535 |
| 500 | 20250424 | 102700 | 2886361425 | 5680 | 5670 | 5680 | 5660 | 748 |
| 501 | 20250424 | 102600 | 2882121895 | 5660 | 5670 | 5670 | 5660 | 330 |
| 502 | 20250424 | 102500 | 2880252065 | 5670 | 5660 | 5670 | 5660 | 308 |
| 503 | 20250424 | 102400 | 2878507855 | 5670 | 5670 | 5670 | 5660 | 252 |
| 504 | 20250424 | 102300 | 2877079885 | 5660 | 5660 | 5670 | 5650 | 2922 |
| 505 | 20250424 | 102200 | 2860554845 | 5650 | 5660 | 5660 | 5650 | 1102 |
| 506 | 20250424 | 102100 | 2854323855 | 5670 | 5670 | 5670 | 5650 | 1997 |
| 507 | 20250424 | 102000 | 2843023705 | 5660 | 5670 | 5680 | 5660 | 1673 |
| 508 | 20250424 | 101900 | 2833544515 | 5670 | 5690 | 5690 | 5660 | 2143 |
| 509 | 20250424 | 101800 | 2821392475 | 5690 | 5670 | 5690 | 5670 | 3311 |
| 510 | 20250424 | 101700 | 2802585235 | 5670 | 5670 | 5680 | 5670 | 489 |
| 511 | 20250424 | 101600 | 2799810365 | 5680 | 5670 | 5680 | 5660 | 942 |
| 512 | 20250424 | 101500 | 2794469805 | 5680 | 5680 | 5680 | 5650 | 5642 |
| 513 | 20250424 | 101400 | 2762503790 | 5680 | 5690 | 5690 | 5670 | 4230 |
| 514 | 20250424 | 101300 | 2738493170 | 5690 | 5700 | 5700 | 5680 | 842 |
| 515 | 20250424 | 101200 | 2733704050 | 5690 | 5690 | 5690 | 5680 | 344 |
| 516 | 20250424 | 101100 | 2731747560 | 5700 | 5690 | 5700 | 5685 | 370 |
| 517 | 20250424 | 101000 | 2729641140 | 5690 | 5690 | 5700 | 5680 | 3616 |
| 518 | 20250424 | 100900 | 2709076790 | 5700 | 5700 | 5700 | 5690 | 461 |
| 519 | 20250424 | 100800 | 2706452610 | 5690 | 5700 | 5700 | 5690 | 3808 |
| 520 | 20250424 | 100700 | 2684784710 | 5690 | 5700 | 5700 | 5690 | 517 |
| 521 | 20250424 | 100600 | 2681839920 | 5690 | 5710 | 5710 | 5690 | 1183 |
| 522 | 20250424 | 100500 | 2675095450 | 5700 | 5700 | 5710 | 5690 | 6780 |
| 523 | 20250424 | 100400 | 2636441940 | 5700 | 5700 | 5710 | 5700 | 3694 |
| 524 | 20250424 | 100300 | 2615385390 | 5700 | 5720 | 5730 | 5700 | 9842 |
| 525 | 20250424 | 100200 | 2559202480 | 5720 | 5730 | 5730 | 5720 | 402 |
| 526 | 20250424 | 100100 | 2556900390 | 5730 | 5750 | 5750 | 5720 | 6099 |
| 527 | 20250424 | 100000 | 2521980250 | 5750 | 5740 | 5750 | 5730 | 1260 |
| 528 | 20250424 | 095900 | 2514747920 | 5740 | 5730 | 5740 | 5730 | 1767 |
| 529 | 20250424 | 095800 | 2504606380 | 5740 | 5740 | 5740 | 5730 | 4961 |
| 530 | 20250424 | 095700 | 2476177740 | 5730 | 5730 | 5740 | 5730 | 495 |
| 531 | 20250424 | 095600 | 2473340545 | 5735 | 5740 | 5740 | 5720 | 3195 |
| 532 | 20250424 | 095500 | 2455028485 | 5740 | 5730 | 5740 | 5720 | 2625 |
| 533 | 20250424 | 095400 | 2439996375 | 5730 | 5730 | 5740 | 5730 | 1986 |
| 534 | 20250424 | 095300 | 2428616355 | 5730 | 5740 | 5740 | 5730 | 482 |
| 535 | 20250424 | 095200 | 2425851545 | 5740 | 5740 | 5750 | 5730 | 2926 |
| 536 | 20250424 | 095100 | 2409065365 | 5730 | 5740 | 5750 | 5730 | 620 |
| 537 | 20250424 | 095000 | 2405507105 | 5750 | 5740 | 5750 | 5730 | 1381 |
| 538 | 20250424 | 094900 | 2397585505 | 5760 | 5730 | 5760 | 5730 | 242 |
| 539 | 20250424 | 094800 | 2396194365 | 5760 | 5780 | 5780 | 5720 | 8934 |
| 540 | 20250424 | 094700 | 2344841035 | 5770 | 5780 | 5790 | 5770 | 4503 |
| 541 | 20250424 | 094600 | 2318835815 | 5800 | 5760 | 5810 | 5760 | 5780 |
| 542 | 20250424 | 094500 | 2285388505 | 5760 | 5770 | 5770 | 5760 | 718 |
| 543 | 20250424 | 094400 | 2281248905 | 5770 | 5760 | 5780 | 5760 | 2600 |
| 544 | 20250424 | 094300 | 2266265285 | 5750 | 5760 | 5770 | 5750 | 1330 |
| 545 | 20250424 | 094200 | 2258608455 | 5770 | 5770 | 5780 | 5760 | 1475 |
| 546 | 20250424 | 094100 | 2250099435 | 5770 | 5760 | 5790 | 5760 | 3008 |
| 547 | 20250424 | 094000 | 2232727840 | 5760 | 5740 | 5760 | 5740 | 759 |
| 548 | 20250424 | 093900 | 2228359660 | 5750 | 5750 | 5750 | 5740 | 741 |
| 549 | 20250424 | 093800 | 2224098920 | 5750 | 5740 | 5750 | 5740 | 2199 |
| 550 | 20250424 | 093700 | 2211475740 | 5740 | 5740 | 5740 | 5740 | 1266 |
| 551 | 20250424 | 093600 | 2204208900 | 5740 | 5760 | 5760 | 5740 | 435 |
| 552 | 20250424 | 093500 | 2201710140 | 5760 | 5750 | 5760 | 5740 | 1660 |
| 553 | 20250424 | 093400 | 2192164890 | 5740 | 5750 | 5760 | 5740 | 1165 |
| 554 | 20250424 | 093300 | 2185469130 | 5750 | 5750 | 5750 | 5740 | 995 |
| 555 | 20250424 | 093200 | 2179749420 | 5740 | 5740 | 5740 | 5740 | 735 |
| 556 | 20250424 | 093100 | 2175530520 | 5730 | 5720 | 5740 | 5720 | 4438 |
| 557 | 20250424 | 093000 | 2150101160 | 5730 | 5740 | 5740 | 5710 | 9340 |
| 558 | 20250424 | 092900 | 2096678460 | 5740 | 5730 | 5740 | 5730 | 769 |
| 559 | 20250424 | 092800 | 2092269310 | 5730 | 5720 | 5730 | 5720 | 1175 |
| 560 | 20250424 | 092700 | 2085537430 | 5720 | 5720 | 5740 | 5720 | 9494 |
| 561 | 20250424 | 092600 | 2031106570 | 5720 | 5720 | 5730 | 5700 | 12093 |
| 562 | 20250424 | 092500 | 1962066470 | 5720 | 5740 | 5750 | 5710 | 11951 |
| 563 | 20250424 | 092400 | 1893604040 | 5740 | 5760 | 5760 | 5740 | 2685 |
| 564 | 20250424 | 092300 | 1878172150 | 5760 | 5760 | 5760 | 5750 | 1553 |
| 565 | 20250424 | 092200 | 1869229480 | 5770 | 5780 | 5780 | 5770 | 516 |
| 566 | 20250424 | 092100 | 1866248830 | 5780 | 5760 | 5780 | 5760 | 4146 |
| 567 | 20250424 | 092000 | 1842353390 | 5750 | 5780 | 5780 | 5750 | 13165 |
| 568 | 20250424 | 091900 | 1766394590 | 5790 | 5810 | 5810 | 5780 | 3806 |
| 569 | 20250424 | 091800 | 1744342710 | 5810 | 5790 | 5810 | 5790 | 7710 |
| 570 | 20250424 | 091700 | 1699577125 | 5790 | 5770 | 5790 | 5770 | 4155 |
| 571 | 20250424 | 091600 | 1675553885 | 5780 | 5790 | 5790 | 5780 | 7279 |
| 572 | 20250424 | 091500 | 1633432355 | 5790 | 5780 | 5790 | 5780 | 3189 |
| 573 | 20250424 | 091400 | 1614982500 | 5775 | 5750 | 5780 | 5740 | 8289 |
| 574 | 20250424 | 091300 | 1567299835 | 5750 | 5750 | 5760 | 5740 | 4624 |
| 575 | 20250424 | 091200 | 1540736145 | 5760 | 5750 | 5760 | 5740 | 2312 |
| 576 | 20250424 | 091100 | 1527444605 | 5750 | 5750 | 5770 | 5740 | 4614 |
| 577 | 20250424 | 091000 | 1500909485 | 5750 | 5740 | 5760 | 5740 | 8322 |
| 578 | 20250424 | 090900 | 1453038805 | 5740 | 5770 | 5770 | 5720 | 19275 |
| 579 | 20250424 | 090800 | 1342303175 | 5770 | 5780 | 5800 | 5750 | 14958 |
| 580 | 20250424 | 090700 | 1255935955 | 5790 | 5790 | 5790 | 5775 | 12492 |
| 581 | 20250424 | 090600 | 1183681030 | 5790 | 5770 | 5790 | 5740 | 34864 |
| 582 | 20250424 | 090500 | 983102210 | 5770 | 5810 | 5820 | 5760 | 16630 |
| 583 | 20250424 | 090400 | 886982700 | 5810 | 5810 | 5830 | 5790 | 22555 |
| 584 | 20250424 | 090300 | 755961260 | 5830 | 5850 | 5860 | 5810 | 15252 |
| 585 | 20250424 | 090200 | 667040840 | 5850 | 5840 | 5880 | 5820 | 21522 |
| 586 | 20250424 | 090100 | 541184640 | 5850 | 5880 | 5880 | 5840 | 20076 |
| 587 | 20250424 | 090000 | 423475430 | 5880 | 5930 | 5940 | 5850 | 71679 |