33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 190300 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 44932 |
| 3 | 20240712 | 190200 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 4 | 20240712 | 190100 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 5 | 20240712 | 190000 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 6 | 20240712 | 185900 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 7 | 20240712 | 185800 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 8 | 20240712 | 185700 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 9 | 20240712 | 185600 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 10 | 20240712 | 185500 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 11 | 20240712 | 185400 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 12 | 20240712 | 185300 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 13 | 20240712 | 185200 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 14 | 20240712 | 185100 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 15 | 20240712 | 185000 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 16 | 20240712 | 184900 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 17 | 20240712 | 184800 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 18 | 20240712 | 184700 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 19 | 20240712 | 184600 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 20 | 20240712 | 184500 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 21 | 20240712 | 184400 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 22 | 20240712 | 184300 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 23 | 20240712 | 184200 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 24 | 20240712 | 184100 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 25 | 20240712 | 184000 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 26 | 20240712 | 183900 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 27 | 20240712 | 183800 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 28 | 20240712 | 183700 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 29 | 20240712 | 183600 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 30 | 20240712 | 183500 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 31 | 20240712 | 183400 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 32 | 20240712 | 183300 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 44932 |
| 33 | 20240712 | 183200 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 34 | 20240712 | 183100 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 35 | 20240712 | 183000 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 36 | 20240712 | 182900 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 37 | 20240712 | 182800 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 38 | 20240712 | 182700 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 39 | 20240712 | 182600 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 40 | 20240712 | 182500 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 41 | 20240712 | 182400 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 42 | 20240712 | 182300 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 43 | 20240712 | 182200 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 44 | 20240712 | 182100 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 45 | 20240712 | 182000 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 46 | 20240712 | 181900 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 47 | 20240712 | 181800 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 48 | 20240712 | 181700 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 49 | 20240712 | 181600 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 50 | 20240712 | 181500 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 51 | 20240712 | 181400 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 52 | 20240712 | 181300 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 53 | 20240712 | 181200 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 54 | 20240712 | 181100 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 55 | 20240712 | 181000 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 56 | 20240712 | 180900 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 57 | 20240712 | 180800 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 58 | 20240712 | 180700 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 59 | 20240712 | 180600 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 60 | 20240712 | 180500 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 61 | 20240712 | 180400 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 62 | 20240712 | 180300 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 44932 |
| 63 | 20240712 | 180200 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 64 | 20240712 | 180100 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 65 | 20240712 | 180000 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 66 | 20240712 | 175900 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 67 | 20240712 | 175800 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 68 | 20240712 | 175700 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 69 | 20240712 | 175600 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 70 | 20240712 | 175500 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 71 | 20240712 | 175400 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 72 | 20240712 | 175300 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 73 | 20240712 | 175200 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 74 | 20240712 | 175100 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 75 | 20240712 | 175000 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 76 | 20240712 | 174900 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 77 | 20240712 | 174800 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 78 | 20240712 | 174700 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 79 | 20240712 | 174600 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 80 | 20240712 | 174500 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 81 | 20240712 | 174400 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 82 | 20240712 | 174300 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 83 | 20240712 | 174200 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 84 | 20240712 | 174100 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 85 | 20240712 | 174000 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 86 | 20240712 | 173900 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 87 | 20240712 | 173800 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 88 | 20240712 | 173700 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 89 | 20240712 | 173600 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 90 | 20240712 | 173500 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 91 | 20240712 | 173400 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 92 | 20240712 | 173300 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 44932 |
| 93 | 20240712 | 173200 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 94 | 20240712 | 173100 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 95 | 20240712 | 173000 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 96 | 20240712 | 172900 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 97 | 20240712 | 172800 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 98 | 20240712 | 172700 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 99 | 20240712 | 172600 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 100 | 20240712 | 172500 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 101 | 20240712 | 172400 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 102 | 20240712 | 172300 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 103 | 20240712 | 172200 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 104 | 20240712 | 172100 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 105 | 20240712 | 172000 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 106 | 20240712 | 171900 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 107 | 20240712 | 171800 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 108 | 20240712 | 171700 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 109 | 20240712 | 171600 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 110 | 20240712 | 171500 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 111 | 20240712 | 171400 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 112 | 20240712 | 171300 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 113 | 20240712 | 171200 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 114 | 20240712 | 171100 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 115 | 20240712 | 171000 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 116 | 20240712 | 170900 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 117 | 20240712 | 170800 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 118 | 20240712 | 170700 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 119 | 20240712 | 170600 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 120 | 20240712 | 170500 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 121 | 20240712 | 170400 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 122 | 20240712 | 170300 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 44932 |
| 123 | 20240712 | 170200 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 124 | 20240712 | 170100 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 125 | 20240712 | 170000 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 126 | 20240712 | 165900 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 127 | 20240712 | 165800 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 128 | 20240712 | 165700 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 129 | 20240712 | 165600 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 130 | 20240712 | 165500 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 131 | 20240712 | 165400 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 132 | 20240712 | 165300 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 133 | 20240712 | 165200 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 134 | 20240712 | 165100 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 135 | 20240712 | 165000 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 136 | 20240712 | 164900 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 137 | 20240712 | 164800 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 138 | 20240712 | 164700 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 139 | 20240712 | 164600 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 140 | 20240712 | 164500 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 141 | 20240712 | 164400 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 142 | 20240712 | 164300 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 143 | 20240712 | 164200 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 144 | 20240712 | 164100 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 145 | 20240712 | 164000 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 146 | 20240712 | 163900 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 147 | 20240712 | 163800 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 148 | 20240712 | 163700 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 149 | 20240712 | 163600 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 150 | 20240712 | 163500 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 151 | 20240712 | 163400 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 152 | 20240712 | 163300 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 44932 |
| 153 | 20240712 | 163200 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 154 | 20240712 | 163100 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 155 | 20240712 | 163000 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 156 | 20240712 | 162900 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 157 | 20240712 | 162800 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 158 | 20240712 | 162700 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 159 | 20240712 | 162600 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 160 | 20240712 | 162500 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 161 | 20240712 | 162400 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 162 | 20240712 | 162300 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 163 | 20240712 | 162200 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 164 | 20240712 | 162100 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 165 | 20240712 | 162000 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 166 | 20240712 | 161900 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 167 | 20240712 | 161800 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 168 | 20240712 | 161700 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 169 | 20240712 | 161600 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 170 | 20240712 | 161500 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 171 | 20240712 | 161400 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 172 | 20240712 | 161300 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 173 | 20240712 | 161200 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 174 | 20240712 | 161100 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 175 | 20240712 | 161000 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 176 | 20240712 | 160900 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 177 | 20240712 | 160800 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 178 | 20240712 | 160700 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 179 | 20240712 | 160600 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 180 | 20240712 | 160500 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 181 | 20240712 | 160400 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 182 | 20240712 | 160300 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 44932 |
| 183 | 20240712 | 160200 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 184 | 20240712 | 160100 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 185 | 20240712 | 160000 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 186 | 20240712 | 155900 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 187 | 20240712 | 155800 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 188 | 20240712 | 155700 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 189 | 20240712 | 155600 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 190 | 20240712 | 155500 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 191 | 20240712 | 155400 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 192 | 20240712 | 155300 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 193 | 20240712 | 155200 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 194 | 20240712 | 155100 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 195 | 20240712 | 155000 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 196 | 20240712 | 154900 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 197 | 20240712 | 154800 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 198 | 20240712 | 154700 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 199 | 20240712 | 154600 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 200 | 20240712 | 154500 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 201 | 20240712 | 154400 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 202 | 20240712 | 154300 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 203 | 20240712 | 154200 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 204 | 20240712 | 154100 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 205 | 20240712 | 154000 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 206 | 20240712 | 153900 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 207 | 20240712 | 153800 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 208 | 20240712 | 153700 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 209 | 20240712 | 153600 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 210 | 20240712 | 153500 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 211 | 20240712 | 153400 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 212 | 20240712 | 153300 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 44932 |
| 213 | 20240712 | 153200 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 214 | 20240712 | 153100 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 215 | 20240712 | 153000 | 40410234260 | 19760 | 19760 | 19760 | 19760 | 44932 |
| 216 | 20240712 | 152900 | 39522377940 | 19760 | 19760 | 19760 | 19760 | 0 |
| 217 | 20240712 | 152800 | 39522377940 | 19760 | 19760 | 19760 | 19760 | 0 |
| 218 | 20240712 | 152700 | 39522377940 | 19760 | 19760 | 19760 | 19760 | 0 |
| 219 | 20240712 | 152600 | 39522377940 | 19760 | 19760 | 19760 | 19760 | 0 |
| 220 | 20240712 | 152500 | 39522377940 | 19760 | 19760 | 19760 | 19760 | 0 |
| 221 | 20240712 | 152400 | 39522377940 | 19760 | 19760 | 19760 | 19760 | 0 |
| 222 | 20240712 | 152300 | 39522377940 | 19760 | 19760 | 19760 | 19760 | 0 |
| 223 | 20240712 | 152200 | 39522377940 | 19760 | 19760 | 19760 | 19760 | 0 |
| 224 | 20240712 | 152100 | 39522377940 | 19760 | 19760 | 19760 | 19760 | 0 |
| 225 | 20240712 | 152000 | 39522377940 | 19760 | 19760 | 19760 | 19760 | 0 |
| 226 | 20240712 | 151900 | 39522377940 | 19760 | 19750 | 19760 | 19730 | 2935 |
| 227 | 20240712 | 151800 | 39464413940 | 19750 | 19750 | 19760 | 19740 | 2202 |
| 228 | 20240712 | 151700 | 39420920750 | 19760 | 19760 | 19760 | 19750 | 3716 |
| 229 | 20240712 | 151600 | 39347505860 | 19750 | 19740 | 19760 | 19740 | 2702 |
| 230 | 20240712 | 151500 | 39294138800 | 19740 | 19730 | 19750 | 19720 | 486 |
| 231 | 20240712 | 151400 | 39284548060 | 19730 | 19730 | 19740 | 19720 | 1674 |
| 232 | 20240712 | 151300 | 39251506820 | 19730 | 19730 | 19740 | 19720 | 2883 |
| 233 | 20240712 | 151200 | 39194606240 | 19730 | 19730 | 19740 | 19720 | 3911 |
| 234 | 20240712 | 151100 | 39117441610 | 19730 | 19730 | 19740 | 19730 | 1344 |
| 235 | 20240712 | 151000 | 39090918350 | 19740 | 19730 | 19740 | 19730 | 532 |
| 236 | 20240712 | 150900 | 39080421340 | 19730 | 19740 | 19740 | 19730 | 1242 |
| 237 | 20240712 | 150800 | 39055916080 | 19730 | 19730 | 19740 | 19730 | 335 |
| 238 | 20240712 | 150700 | 39049306010 | 19730 | 19730 | 19740 | 19730 | 244 |
| 239 | 20240712 | 150600 | 39044491600 | 19730 | 19740 | 19750 | 19730 | 477 |
| 240 | 20240712 | 150500 | 39035079500 | 19750 | 19750 | 19760 | 19730 | 2951 |
| 241 | 20240712 | 150400 | 38976816830 | 19760 | 19760 | 19780 | 19730 | 2381 |
| 242 | 20240712 | 150300 | 38929781290 | 19760 | 19770 | 19780 | 19740 | 8271 |
| 243 | 20240712 | 150200 | 38766293260 | 19770 | 19760 | 19780 | 19730 | 3497 |
| 244 | 20240712 | 150100 | 38697200900 | 19760 | 19770 | 19780 | 19740 | 3400 |
| 245 | 20240712 | 150000 | 38630015090 | 19780 | 19680 | 19790 | 19680 | 14091 |
| 246 | 20240712 | 145900 | 38351857620 | 19680 | 19680 | 19700 | 19680 | 1381 |
| 247 | 20240712 | 145800 | 38324666050 | 19690 | 19680 | 19690 | 19680 | 2024 |
| 248 | 20240712 | 145700 | 38284821290 | 19680 | 19680 | 19690 | 19680 | 1257 |
| 249 | 20240712 | 145600 | 38260082210 | 19680 | 19670 | 19690 | 19670 | 1431 |
| 250 | 20240712 | 145500 | 38231917830 | 19680 | 19670 | 19680 | 19670 | 3675 |
| 251 | 20240712 | 145400 | 38159606270 | 19670 | 19670 | 19680 | 19670 | 2593 |
| 252 | 20240712 | 145300 | 38108601660 | 19670 | 19670 | 19680 | 19660 | 1307 |
| 253 | 20240712 | 145200 | 38082893640 | 19670 | 19670 | 19680 | 19670 | 2027 |
| 254 | 20240712 | 145100 | 38043022380 | 19680 | 19670 | 19680 | 19670 | 1925 |
| 255 | 20240712 | 145000 | 38005157060 | 19670 | 19670 | 19680 | 19670 | 4766 |
| 256 | 20240712 | 144900 | 37911409270 | 19680 | 19680 | 19690 | 19670 | 4422 |
| 257 | 20240712 | 144800 | 37824393170 | 19680 | 19680 | 19690 | 19670 | 2961 |
| 258 | 20240712 | 144700 | 37766126690 | 19680 | 19690 | 19700 | 19680 | 2967 |
| 259 | 20240712 | 144600 | 37707712400 | 19690 | 19680 | 19700 | 19680 | 1853 |
| 260 | 20240712 | 144500 | 37671231270 | 19680 | 19680 | 19690 | 19680 | 2558 |
| 261 | 20240712 | 144400 | 37620886950 | 19680 | 19690 | 19690 | 19680 | 905 |
| 262 | 20240712 | 144300 | 37603076400 | 19680 | 19680 | 19700 | 19680 | 2893 |
| 263 | 20240712 | 144200 | 37546118670 | 19690 | 19670 | 19690 | 19660 | 7447 |
| 264 | 20240712 | 144100 | 37399656990 | 19670 | 19670 | 19690 | 19670 | 6850 |
| 265 | 20240712 | 144000 | 37264901230 | 19670 | 19670 | 19680 | 19670 | 2610 |
| 266 | 20240712 | 143900 | 37213557040 | 19670 | 19670 | 19680 | 19670 | 1673 |
| 267 | 20240712 | 143800 | 37180644770 | 19680 | 19670 | 19680 | 19670 | 1420 |
| 268 | 20240712 | 143700 | 37152707310 | 19670 | 19670 | 19680 | 19670 | 1144 |
| 269 | 20240712 | 143600 | 37130203710 | 19670 | 19680 | 19690 | 19670 | 1776 |
| 270 | 20240712 | 143500 | 37095247580 | 19680 | 19680 | 19690 | 19680 | 922 |
| 271 | 20240712 | 143400 | 37077101900 | 19680 | 19680 | 19690 | 19670 | 5655 |
| 272 | 20240712 | 143300 | 36965797450 | 19680 | 19670 | 19680 | 19670 | 1956 |
| 273 | 20240712 | 143200 | 36927322000 | 19670 | 19670 | 19680 | 19670 | 2258 |
| 274 | 20240712 | 143100 | 36882899470 | 19670 | 19680 | 19680 | 19670 | 8573 |
| 275 | 20240712 | 143000 | 36714198380 | 19680 | 19670 | 19680 | 19670 | 3256 |
| 276 | 20240712 | 142900 | 36650134430 | 19670 | 19680 | 19680 | 19670 | 1556 |
| 277 | 20240712 | 142800 | 36619527630 | 19680 | 19680 | 19680 | 19670 | 1315 |
| 278 | 20240712 | 142700 | 36593658600 | 19680 | 19670 | 19680 | 19670 | 1414 |
| 279 | 20240712 | 142600 | 36565843730 | 19670 | 19680 | 19680 | 19670 | 16480 |
| 280 | 20240712 | 142500 | 36241680280 | 19670 | 19680 | 19690 | 19670 | 10227 |
| 281 | 20240712 | 142400 | 36040417990 | 19680 | 19690 | 19690 | 19680 | 1301 |
| 282 | 20240712 | 142300 | 36014812360 | 19680 | 19690 | 19690 | 19680 | 1095 |
| 283 | 20240712 | 142200 | 35993261770 | 19680 | 19680 | 19690 | 19680 | 6551 |
| 284 | 20240712 | 142100 | 35864329960 | 19680 | 19690 | 19690 | 19680 | 5045 |
| 285 | 20240712 | 142000 | 35765012100 | 19690 | 19690 | 19700 | 19690 | 1089 |
| 286 | 20240712 | 141900 | 35743569350 | 19690 | 19690 | 19700 | 19690 | 1696 |
| 287 | 20240712 | 141800 | 35710173540 | 19690 | 19690 | 19700 | 19690 | 768 |
| 288 | 20240712 | 141700 | 35695051280 | 19690 | 19690 | 19700 | 19690 | 912 |
| 289 | 20240712 | 141600 | 35677093830 | 19700 | 19690 | 19700 | 19690 | 1690 |
| 290 | 20240712 | 141500 | 35643811680 | 19690 | 19700 | 19710 | 19690 | 1908 |
| 291 | 20240712 | 141400 | 35606235180 | 19700 | 19690 | 19700 | 19690 | 1643 |
| 292 | 20240712 | 141300 | 35573874090 | 19690 | 19690 | 19700 | 19690 | 1853 |
| 293 | 20240712 | 141200 | 35537387180 | 19700 | 19690 | 19700 | 19690 | 1971 |
| 294 | 20240712 | 141100 | 35498567080 | 19690 | 19690 | 19700 | 19690 | 761 |
| 295 | 20240712 | 141000 | 35483582290 | 19690 | 19680 | 19700 | 19680 | 1413 |
| 296 | 20240712 | 140900 | 35455758470 | 19680 | 19690 | 19690 | 19680 | 1902 |
| 297 | 20240712 | 140800 | 35418314130 | 19680 | 19680 | 19690 | 19680 | 3009 |
| 298 | 20240712 | 140700 | 35359078590 | 19680 | 19680 | 19690 | 19680 | 2065 |
| 299 | 20240712 | 140600 | 35318429330 | 19690 | 19680 | 19690 | 19680 | 2881 |
| 300 | 20240712 | 140500 | 35261725250 | 19680 | 19690 | 19690 | 19680 | 3684 |
| 301 | 20240712 | 140400 | 35189218150 | 19680 | 19680 | 19690 | 19680 | 4201 |
| 302 | 20240712 | 140300 | 35106537290 | 19690 | 19680 | 19690 | 19680 | 965 |
| 303 | 20240712 | 140200 | 35087543890 | 19680 | 19680 | 19690 | 19680 | 1095 |
| 304 | 20240712 | 140100 | 35065992420 | 19680 | 19690 | 19690 | 19680 | 1676 |
| 305 | 20240712 | 140000 | 35033000770 | 19690 | 19680 | 19700 | 19680 | 1903 |
| 306 | 20240712 | 135900 | 34995531970 | 19690 | 19680 | 19690 | 19680 | 1349 |
| 307 | 20240712 | 135800 | 34968977730 | 19690 | 19690 | 19690 | 19680 | 1549 |
| 308 | 20240712 | 135700 | 34938487500 | 19680 | 19690 | 19700 | 19680 | 2029 |
| 309 | 20240712 | 135600 | 34898541840 | 19700 | 19700 | 19700 | 19690 | 1092 |
| 310 | 20240712 | 135500 | 34877039770 | 19700 | 19690 | 19700 | 19690 | 1751 |
| 311 | 20240712 | 135400 | 34842556620 | 19690 | 19700 | 19700 | 19690 | 975 |
| 312 | 20240712 | 135300 | 34823358200 | 19710 | 19700 | 19710 | 19700 | 2714 |
| 313 | 20240712 | 135200 | 34769886260 | 19700 | 19700 | 19710 | 19700 | 1254 |
| 314 | 20240712 | 135100 | 34745178820 | 19700 | 19700 | 19720 | 19700 | 2223 |
| 315 | 20240712 | 135000 | 34701375440 | 19700 | 19700 | 19720 | 19700 | 1815 |
| 316 | 20240712 | 134900 | 34665608330 | 19700 | 19710 | 19710 | 19700 | 937 |
| 317 | 20240712 | 134800 | 34647147330 | 19720 | 19710 | 19720 | 19700 | 1344 |
| 318 | 20240712 | 134700 | 34620659710 | 19710 | 19710 | 19710 | 19700 | 3333 |
| 319 | 20240712 | 134600 | 34554973460 | 19700 | 19700 | 19710 | 19700 | 1199 |
| 320 | 20240712 | 134500 | 34531352700 | 19700 | 19700 | 19710 | 19700 | 965 |
| 321 | 20240712 | 134400 | 34512341950 | 19700 | 19700 | 19710 | 19690 | 1060 |
| 322 | 20240712 | 134300 | 34491460560 | 19700 | 19700 | 19700 | 19690 | 2538 |
| 323 | 20240712 | 134200 | 34441480530 | 19690 | 19690 | 19710 | 19690 | 1374 |
| 324 | 20240712 | 134100 | 34414420650 | 19690 | 19700 | 19700 | 19690 | 838 |
| 325 | 20240712 | 134000 | 34397917400 | 19690 | 19690 | 19700 | 19690 | 2934 |
| 326 | 20240712 | 133900 | 34340132770 | 19700 | 19690 | 19700 | 19690 | 1112 |
| 327 | 20240712 | 133800 | 34318235860 | 19700 | 19690 | 19700 | 19690 | 1020 |
| 328 | 20240712 | 133700 | 34298149760 | 19690 | 19700 | 19710 | 19690 | 2767 |
| 329 | 20240712 | 133600 | 34243644170 | 19700 | 19700 | 19710 | 19700 | 1510 |
| 330 | 20240712 | 133500 | 34213895630 | 19700 | 19700 | 19710 | 19700 | 1138 |
| 331 | 20240712 | 133400 | 34191474330 | 19710 | 19700 | 19710 | 19700 | 5815 |
| 332 | 20240712 | 133300 | 34076918310 | 19710 | 19700 | 19710 | 19700 | 771 |
| 333 | 20240712 | 133200 | 34061728830 | 19710 | 19700 | 19710 | 19700 | 817 |
| 334 | 20240712 | 133100 | 34045632290 | 19700 | 19700 | 19710 | 19690 | 1562 |
| 335 | 20240712 | 133000 | 34014863130 | 19690 | 19680 | 19700 | 19680 | 3461 |
| 336 | 20240712 | 132900 | 33946728030 | 19690 | 19690 | 19690 | 19680 | 4357 |
| 337 | 20240712 | 132800 | 33860977790 | 19680 | 19680 | 19690 | 19670 | 5104 |
| 338 | 20240712 | 132700 | 33760507770 | 19680 | 19710 | 19720 | 19670 | 41369 |
| 339 | 20240712 | 132600 | 32945587270 | 19710 | 19720 | 19720 | 19710 | 3020 |
| 340 | 20240712 | 132500 | 32886057310 | 19710 | 19710 | 19720 | 19710 | 2350 |
| 341 | 20240712 | 132400 | 32839719000 | 19720 | 19720 | 19730 | 19710 | 6639 |
| 342 | 20240712 | 132300 | 32708798780 | 19730 | 19720 | 19730 | 19710 | 1432 |
| 343 | 20240712 | 132200 | 32680555190 | 19710 | 19720 | 19730 | 19710 | 1502 |
| 344 | 20240712 | 132100 | 32650936900 | 19710 | 19710 | 19730 | 19700 | 10703 |
| 345 | 20240712 | 132000 | 32439941890 | 19720 | 19710 | 19720 | 19710 | 970 |
| 346 | 20240712 | 131900 | 32420822260 | 19720 | 19710 | 19720 | 19710 | 459 |
| 347 | 20240712 | 131800 | 32411775130 | 19710 | 19720 | 19720 | 19710 | 7283 |
| 348 | 20240712 | 131700 | 32268170050 | 19720 | 19710 | 19730 | 19710 | 5585 |
| 349 | 20240712 | 131600 | 32158029490 | 19710 | 19720 | 19720 | 19710 | 2612 |
| 350 | 20240712 | 131500 | 32106545580 | 19710 | 19710 | 19720 | 19700 | 10162 |
| 351 | 20240712 | 131400 | 31906260880 | 19710 | 19700 | 19720 | 19700 | 13973 |
| 352 | 20240712 | 131300 | 31630943260 | 19710 | 19740 | 19740 | 19700 | 41360 |
| 353 | 20240712 | 131200 | 30815261060 | 19750 | 19750 | 19760 | 19740 | 11699 |
| 354 | 20240712 | 131100 | 30584219720 | 19750 | 19750 | 19760 | 19750 | 521 |
| 355 | 20240712 | 131000 | 30573929340 | 19750 | 19750 | 19760 | 19750 | 786 |
| 356 | 20240712 | 130900 | 30558403890 | 19750 | 19770 | 19770 | 19750 | 5100 |
| 357 | 20240712 | 130800 | 30457626980 | 19760 | 19760 | 19770 | 19750 | 3424 |
| 358 | 20240712 | 130700 | 30389971270 | 19760 | 19760 | 19760 | 19750 | 5471 |
| 359 | 20240712 | 130600 | 30281870790 | 19760 | 19770 | 19770 | 19760 | 1734 |
| 360 | 20240712 | 130500 | 30247598060 | 19760 | 19760 | 19770 | 19760 | 1427 |
| 361 | 20240712 | 130400 | 30219399540 | 19760 | 19760 | 19770 | 19760 | 1155 |
| 362 | 20240712 | 130300 | 30196576030 | 19760 | 19770 | 19770 | 19760 | 965 |
| 363 | 20240712 | 130200 | 30177504400 | 19760 | 19760 | 19770 | 19760 | 1038 |
| 364 | 20240712 | 130100 | 30156992920 | 19760 | 19760 | 19770 | 19760 | 1430 |
| 365 | 20240712 | 130000 | 30128734770 | 19760 | 19770 | 19780 | 19760 | 9667 |
| 366 | 20240712 | 125900 | 29937668870 | 19770 | 19780 | 19780 | 19770 | 1223 |
| 367 | 20240712 | 125800 | 29913488800 | 19780 | 19780 | 19780 | 19770 | 472 |
| 368 | 20240712 | 125700 | 29904156220 | 19780 | 19780 | 19790 | 19770 | 2203 |
| 369 | 20240712 | 125600 | 29860581550 | 19780 | 19770 | 19780 | 19770 | 944 |
| 370 | 20240712 | 125500 | 29841911190 | 19770 | 19780 | 19780 | 19770 | 311 |
| 371 | 20240712 | 125400 | 29835762080 | 19780 | 19770 | 19780 | 19770 | 1113 |
| 372 | 20240712 | 125300 | 29813756980 | 19780 | 19780 | 19790 | 19770 | 3339 |
| 373 | 20240712 | 125200 | 29747706810 | 19780 | 19780 | 19780 | 19780 | 195 |
| 374 | 20240712 | 125100 | 29743849710 | 19780 | 19780 | 19790 | 19780 | 415 |
| 375 | 20240712 | 125000 | 29735640410 | 19790 | 19790 | 19790 | 19780 | 1214 |
| 376 | 20240712 | 124900 | 29711625210 | 19780 | 19780 | 19790 | 19780 | 175 |
| 377 | 20240712 | 124800 | 29708163010 | 19780 | 19780 | 19790 | 19780 | 193 |
| 378 | 20240712 | 124700 | 29704345380 | 19780 | 19780 | 19790 | 19780 | 449 |
| 379 | 20240712 | 124600 | 29695464150 | 19790 | 19780 | 19790 | 19780 | 142 |
| 380 | 20240712 | 124500 | 29692654980 | 19780 | 19780 | 19790 | 19780 | 275 |
| 381 | 20240712 | 124400 | 29687214020 | 19790 | 19780 | 19790 | 19780 | 554 |
| 382 | 20240712 | 124300 | 29676255550 | 19780 | 19790 | 19790 | 19780 | 4573 |
| 383 | 20240712 | 124200 | 29585779000 | 19780 | 19780 | 19790 | 19780 | 456 |
| 384 | 20240712 | 124100 | 29576759310 | 19790 | 19790 | 19790 | 19780 | 1438 |
| 385 | 20240712 | 124000 | 29548315580 | 19790 | 19780 | 19790 | 19780 | 1589 |
| 386 | 20240712 | 123900 | 29516883610 | 19790 | 19780 | 19790 | 19780 | 195 |
| 387 | 20240712 | 123800 | 29513026200 | 19780 | 19780 | 19790 | 19770 | 1079 |
| 388 | 20240712 | 123700 | 29491687620 | 19780 | 19770 | 19780 | 19770 | 1404 |
| 389 | 20240712 | 123600 | 29463920020 | 19780 | 19770 | 19780 | 19770 | 2202 |
| 390 | 20240712 | 123500 | 29420385150 | 19770 | 19790 | 19790 | 19770 | 2394 |
| 391 | 20240712 | 123400 | 29373030740 | 19790 | 19780 | 19790 | 19780 | 1408 |
| 392 | 20240712 | 123300 | 29345178300 | 19790 | 19790 | 19790 | 19780 | 235 |
| 393 | 20240712 | 123200 | 29340528860 | 19790 | 19780 | 19790 | 19780 | 542 |
| 394 | 20240712 | 123100 | 29329807300 | 19780 | 19780 | 19790 | 19780 | 1200 |
| 395 | 20240712 | 123000 | 29306062180 | 19780 | 19790 | 19790 | 19780 | 349 |
| 396 | 20240712 | 122900 | 29299158410 | 19790 | 19780 | 19790 | 19780 | 1291 |
| 397 | 20240712 | 122800 | 29273615760 | 19780 | 19780 | 19790 | 19780 | 1462 |
| 398 | 20240712 | 122700 | 29244690930 | 19780 | 19790 | 19790 | 19780 | 840 |
| 399 | 20240712 | 122600 | 29228074250 | 19780 | 19780 | 19790 | 19780 | 577 |
| 400 | 20240712 | 122500 | 29216660820 | 19790 | 19790 | 19790 | 19780 | 164 |
| 401 | 20240712 | 122400 | 29213416440 | 19790 | 19780 | 19800 | 19780 | 863 |
| 402 | 20240712 | 122300 | 29196339540 | 19780 | 19780 | 19790 | 19780 | 1486 |
| 403 | 20240712 | 122200 | 29166937880 | 19780 | 19780 | 19790 | 19780 | 517 |
| 404 | 20240712 | 122100 | 29156711070 | 19780 | 19790 | 19790 | 19780 | 545 |
| 405 | 20240712 | 122000 | 29145926600 | 19780 | 19780 | 19790 | 19780 | 370 |
| 406 | 20240712 | 121900 | 29138607100 | 19780 | 19800 | 19800 | 19780 | 1652 |
| 407 | 20240712 | 121800 | 29105917320 | 19800 | 19790 | 19800 | 19790 | 394 |
| 408 | 20240712 | 121700 | 29098119850 | 19800 | 19780 | 19800 | 19780 | 410 |
| 409 | 20240712 | 121600 | 29090006850 | 19780 | 19780 | 19790 | 19780 | 438 |
| 410 | 20240712 | 121500 | 29081342550 | 19790 | 19790 | 19800 | 19780 | 1170 |
| 411 | 20240712 | 121400 | 29058187990 | 19790 | 19800 | 19800 | 19790 | 188 |
| 412 | 20240712 | 121300 | 29054466800 | 19800 | 19790 | 19800 | 19790 | 2102 |
| 413 | 20240712 | 121200 | 29012867910 | 19790 | 19780 | 19790 | 19780 | 181 |
| 414 | 20240712 | 121100 | 29009286160 | 19780 | 19770 | 19790 | 19770 | 332 |
| 415 | 20240712 | 121000 | 29002719300 | 19770 | 19780 | 19780 | 19770 | 3284 |
| 416 | 20240712 | 120900 | 28937765730 | 19780 | 19780 | 19780 | 19770 | 465 |
| 417 | 20240712 | 120800 | 28928570540 | 19770 | 19780 | 19780 | 19770 | 346 |
| 418 | 20240712 | 120700 | 28921727740 | 19770 | 19770 | 19780 | 19770 | 1507 |
| 419 | 20240712 | 120600 | 28891931610 | 19780 | 19780 | 19780 | 19770 | 576 |
| 420 | 20240712 | 120500 | 28880538890 | 19780 | 19770 | 19780 | 19770 | 817 |
| 421 | 20240712 | 120400 | 28864385830 | 19780 | 19780 | 19780 | 19770 | 1385 |
| 422 | 20240712 | 120300 | 28836998200 | 19770 | 19780 | 19780 | 19770 | 2831 |
| 423 | 20240712 | 120200 | 28781024800 | 19780 | 19780 | 19780 | 19770 | 762 |
| 424 | 20240712 | 120100 | 28765953220 | 19770 | 19800 | 19810 | 19770 | 12239 |
| 425 | 20240712 | 120000 | 28523668440 | 19810 | 19800 | 19810 | 19800 | 1651 |
| 426 | 20240712 | 115900 | 28490976550 | 19800 | 19800 | 19810 | 19800 | 1481 |
| 427 | 20240712 | 115800 | 28461647750 | 19800 | 19800 | 19810 | 19800 | 1441 |
| 428 | 20240712 | 115700 | 28433114370 | 19800 | 19800 | 19810 | 19800 | 326 |
| 429 | 20240712 | 115600 | 28426659560 | 19810 | 19810 | 19810 | 19800 | 702 |
| 430 | 20240712 | 115500 | 28412753580 | 19810 | 19800 | 19810 | 19800 | 830 |
| 431 | 20240712 | 115400 | 28396313210 | 19800 | 19800 | 19810 | 19800 | 142 |
| 432 | 20240712 | 115300 | 28393501410 | 19800 | 19810 | 19810 | 19800 | 2117 |
| 433 | 20240712 | 115200 | 28351573320 | 19800 | 19800 | 19810 | 19800 | 275 |
| 434 | 20240712 | 115100 | 28346127060 | 19800 | 19810 | 19810 | 19800 | 133 |
| 435 | 20240712 | 115000 | 28343492890 | 19810 | 19810 | 19810 | 19800 | 124 |
| 436 | 20240712 | 114900 | 28341037000 | 19810 | 19800 | 19810 | 19800 | 290 |
| 437 | 20240712 | 114800 | 28335294150 | 19800 | 19810 | 19810 | 19800 | 707 |
| 438 | 20240712 | 114700 | 28321288870 | 19810 | 19800 | 19810 | 19800 | 1576 |
| 439 | 20240712 | 114600 | 28290069020 | 19810 | 19820 | 19830 | 19800 | 3008 |
| 440 | 20240712 | 114500 | 28230473260 | 19820 | 19810 | 19820 | 19810 | 1562 |
| 441 | 20240712 | 114400 | 28199519920 | 19820 | 19820 | 19820 | 19810 | 1341 |
| 442 | 20240712 | 114300 | 28172946030 | 19820 | 19810 | 19820 | 19810 | 460 |
| 443 | 20240712 | 114200 | 28163832740 | 19810 | 19810 | 19820 | 19810 | 378 |
| 444 | 20240712 | 114100 | 28156341900 | 19810 | 19810 | 19820 | 19810 | 1345 |
| 445 | 20240712 | 114000 | 28129696480 | 19810 | 19810 | 19820 | 19810 | 1850 |
| 446 | 20240712 | 113900 | 28093042080 | 19810 | 19800 | 19820 | 19790 | 6544 |
| 447 | 20240712 | 113800 | 27963413260 | 19800 | 19780 | 19800 | 19780 | 6360 |
| 448 | 20240712 | 113700 | 27837593890 | 19770 | 19780 | 19780 | 19770 | 128 |
| 449 | 20240712 | 113600 | 27835062840 | 19780 | 19780 | 19780 | 19770 | 989 |
| 450 | 20240712 | 113500 | 27815509000 | 19780 | 19780 | 19780 | 19770 | 682 |
| 451 | 20240712 | 113400 | 27802019300 | 19770 | 19780 | 19780 | 19770 | 1234 |
| 452 | 20240712 | 113300 | 27777611080 | 19770 | 19780 | 19780 | 19770 | 2955 |
| 453 | 20240712 | 113200 | 27719190270 | 19780 | 19780 | 19780 | 19770 | 229 |
| 454 | 20240712 | 113100 | 27714662220 | 19770 | 19770 | 19780 | 19770 | 80 |
| 455 | 20240712 | 113000 | 27713080560 | 19770 | 19780 | 19780 | 19770 | 1162 |
| 456 | 20240712 | 112900 | 27690105050 | 19770 | 19770 | 19780 | 19770 | 500 |
| 457 | 20240712 | 112800 | 27680218910 | 19770 | 19770 | 19780 | 19770 | 109 |
| 458 | 20240712 | 112700 | 27678063660 | 19770 | 19770 | 19780 | 19760 | 6160 |
| 459 | 20240712 | 112600 | 27556282570 | 19770 | 19770 | 19780 | 19770 | 373 |
| 460 | 20240712 | 112500 | 27548907980 | 19780 | 19780 | 19780 | 19770 | 222 |
| 461 | 20240712 | 112400 | 27544517220 | 19780 | 19780 | 19780 | 19770 | 3544 |
| 462 | 20240712 | 112300 | 27474445970 | 19780 | 19780 | 19780 | 19770 | 364 |
| 463 | 20240712 | 112200 | 27467249280 | 19780 | 19770 | 19780 | 19760 | 1966 |
| 464 | 20240712 | 112100 | 27428381450 | 19760 | 19770 | 19770 | 19760 | 278 |
| 465 | 20240712 | 112000 | 27422885600 | 19760 | 19760 | 19760 | 19750 | 2484 |
| 466 | 20240712 | 111900 | 27373817260 | 19750 | 19750 | 19760 | 19750 | 1132 |
| 467 | 20240712 | 111800 | 27351449060 | 19750 | 19760 | 19760 | 19750 | 1041 |
| 468 | 20240712 | 111700 | 27330879940 | 19750 | 19760 | 19760 | 19750 | 2563 |
| 469 | 20240712 | 111600 | 27280237720 | 19760 | 19760 | 19760 | 19750 | 709 |
| 470 | 20240712 | 111500 | 27266229330 | 19760 | 19760 | 19760 | 19750 | 851 |
| 471 | 20240712 | 111400 | 27249413890 | 19760 | 19750 | 19760 | 19750 | 594 |
| 472 | 20240712 | 111300 | 27237678550 | 19750 | 19760 | 19760 | 19750 | 468 |
| 473 | 20240712 | 111200 | 27228431820 | 19750 | 19750 | 19760 | 19750 | 1306 |
| 474 | 20240712 | 111100 | 27202638010 | 19750 | 19750 | 19760 | 19740 | 2905 |
| 475 | 20240712 | 111000 | 27145263210 | 19750 | 19740 | 19750 | 19730 | 4077 |
| 476 | 20240712 | 110900 | 27064778550 | 19740 | 19790 | 19800 | 19720 | 60128 |
| 477 | 20240712 | 110800 | 25876429920 | 19790 | 19790 | 19800 | 19790 | 4519 |
| 478 | 20240712 | 110700 | 25786997440 | 19790 | 19800 | 19800 | 19790 | 921 |
| 479 | 20240712 | 110600 | 25768763600 | 19790 | 19800 | 19810 | 19790 | 7952 |
| 480 | 20240712 | 110500 | 25611314570 | 19810 | 19820 | 19820 | 19800 | 9595 |
| 481 | 20240712 | 110400 | 25421242020 | 19810 | 19820 | 19830 | 19810 | 4686 |
| 482 | 20240712 | 110300 | 25328367100 | 19830 | 19820 | 19830 | 19810 | 4203 |
| 483 | 20240712 | 110200 | 25245055860 | 19810 | 19820 | 19830 | 19810 | 6046 |
| 484 | 20240712 | 110100 | 25125244370 | 19830 | 19820 | 19830 | 19820 | 812 |
| 485 | 20240712 | 110000 | 25109150150 | 19820 | 19840 | 19840 | 19820 | 2254 |
| 486 | 20240712 | 105900 | 25064459980 | 19830 | 19830 | 19840 | 19820 | 9844 |
| 487 | 20240712 | 105800 | 24869255550 | 19840 | 19840 | 19840 | 19830 | 698 |
| 488 | 20240712 | 105700 | 24855410850 | 19840 | 19830 | 19840 | 19830 | 496 |
| 489 | 20240712 | 105600 | 24845573990 | 19840 | 19830 | 19840 | 19830 | 583 |
| 490 | 20240712 | 105500 | 24834012850 | 19840 | 19840 | 19840 | 19830 | 4705 |
| 491 | 20240712 | 105400 | 24740669270 | 19850 | 19850 | 19870 | 19850 | 8012 |
| 492 | 20240712 | 105300 | 24581599100 | 19850 | 19850 | 19860 | 19840 | 4670 |
| 493 | 20240712 | 105200 | 24488903830 | 19840 | 19850 | 19850 | 19840 | 616 |
| 494 | 20240712 | 105100 | 24476681330 | 19850 | 19840 | 19850 | 19840 | 497 |
| 495 | 20240712 | 105000 | 24466816220 | 19840 | 19840 | 19850 | 19830 | 1702 |
| 496 | 20240712 | 104900 | 24433053050 | 19840 | 19830 | 19840 | 19830 | 1122 |
| 497 | 20240712 | 104800 | 24410795050 | 19840 | 19840 | 19840 | 19830 | 353 |
| 498 | 20240712 | 104700 | 24403791810 | 19830 | 19830 | 19840 | 19830 | 2555 |
| 499 | 20240712 | 104600 | 24353112930 | 19830 | 19820 | 19830 | 19820 | 767 |
| 500 | 20240712 | 104500 | 24337904540 | 19820 | 19810 | 19830 | 19790 | 1564 |
| 501 | 20240712 | 104400 | 24306903630 | 19790 | 19790 | 19830 | 19790 | 5704 |
| 502 | 20240712 | 104300 | 24193894780 | 19790 | 19790 | 19800 | 19780 | 2529 |
| 503 | 20240712 | 104200 | 24143851060 | 19790 | 19800 | 19800 | 19780 | 4516 |
| 504 | 20240712 | 104100 | 24054486730 | 19800 | 19790 | 19800 | 19780 | 2058 |
| 505 | 20240712 | 104000 | 24013758930 | 19790 | 19800 | 19810 | 19770 | 19457 |
| 506 | 20240712 | 103900 | 23628880230 | 19800 | 19810 | 19820 | 19790 | 16460 |
| 507 | 20240712 | 103800 | 23302941460 | 19810 | 19810 | 19820 | 19800 | 3022 |
| 508 | 20240712 | 103700 | 23243082130 | 19810 | 19800 | 19810 | 19800 | 4483 |
| 509 | 20240712 | 103600 | 23154275010 | 19810 | 19830 | 19830 | 19800 | 16346 |
| 510 | 20240712 | 103500 | 22830407250 | 19820 | 19830 | 19830 | 19820 | 1956 |
| 511 | 20240712 | 103400 | 22791623230 | 19830 | 19820 | 19830 | 19820 | 1683 |
| 512 | 20240712 | 103300 | 22758255980 | 19820 | 19810 | 19830 | 19810 | 3778 |
| 513 | 20240712 | 103200 | 22683379570 | 19810 | 19800 | 19810 | 19800 | 5666 |
| 514 | 20240712 | 103100 | 22571142130 | 19810 | 19810 | 19810 | 19800 | 5403 |
| 515 | 20240712 | 103000 | 22464150580 | 19810 | 19810 | 19810 | 19800 | 5825 |
| 516 | 20240712 | 102900 | 22348768420 | 19810 | 19830 | 19840 | 19800 | 20687 |
| 517 | 20240712 | 102800 | 21938815430 | 19830 | 19820 | 19830 | 19820 | 2537 |
| 518 | 20240712 | 102700 | 21888528640 | 19820 | 19830 | 19840 | 19810 | 11293 |
| 519 | 20240712 | 102600 | 21664661220 | 19820 | 19840 | 19840 | 19810 | 15957 |
| 520 | 20240712 | 102500 | 21348350690 | 19840 | 19850 | 19860 | 19840 | 6555 |
| 521 | 20240712 | 102400 | 21218272580 | 19850 | 19870 | 19870 | 19840 | 11718 |
| 522 | 20240712 | 102300 | 20985678670 | 19860 | 19870 | 19870 | 19860 | 755 |
| 523 | 20240712 | 102200 | 20970683520 | 19870 | 19880 | 19880 | 19860 | 3840 |
| 524 | 20240712 | 102100 | 20894406640 | 19880 | 19870 | 19880 | 19860 | 6557 |
| 525 | 20240712 | 102000 | 20764119530 | 19870 | 19900 | 19900 | 19870 | 7779 |
| 526 | 20240712 | 101900 | 20609408480 | 19900 | 19900 | 19900 | 19890 | 648 |
| 527 | 20240712 | 101800 | 20596515590 | 19900 | 19910 | 19910 | 19900 | 4212 |
| 528 | 20240712 | 101700 | 20512675600 | 19910 | 19910 | 19910 | 19890 | 2916 |
| 529 | 20240712 | 101600 | 20454640280 | 19910 | 19900 | 19920 | 19900 | 1363 |
| 530 | 20240712 | 101500 | 20427503640 | 19910 | 19910 | 19910 | 19900 | 519 |
| 531 | 20240712 | 101400 | 20417174370 | 19910 | 19900 | 19910 | 19890 | 1232 |
| 532 | 20240712 | 101300 | 20392657150 | 19900 | 19900 | 19900 | 19880 | 3046 |
| 533 | 20240712 | 101200 | 20332052310 | 19900 | 19890 | 19900 | 19880 | 2532 |
| 534 | 20240712 | 101100 | 20281697850 | 19880 | 19930 | 19930 | 19880 | 6368 |
| 535 | 20240712 | 101000 | 20154940690 | 19930 | 19920 | 19930 | 19900 | 3506 |
| 536 | 20240712 | 100900 | 20085132170 | 19920 | 19910 | 19930 | 19910 | 5136 |
| 537 | 20240712 | 100800 | 19982812340 | 19900 | 19900 | 19910 | 19880 | 2372 |
| 538 | 20240712 | 100700 | 19935635030 | 19900 | 19900 | 19900 | 19880 | 821 |
| 539 | 20240712 | 100600 | 19919301000 | 19880 | 19890 | 19900 | 19870 | 8323 |
| 540 | 20240712 | 100500 | 19753816680 | 19890 | 19930 | 19950 | 19890 | 14997 |
| 541 | 20240712 | 100400 | 19455142200 | 19920 | 19930 | 19940 | 19920 | 9835 |
| 542 | 20240712 | 100300 | 19259091340 | 19920 | 19920 | 19940 | 19920 | 3416 |
| 543 | 20240712 | 100200 | 19191020670 | 19920 | 19910 | 19920 | 19910 | 13849 |
| 544 | 20240712 | 100100 | 18915227270 | 19910 | 19910 | 19920 | 19860 | 13708 |
| 545 | 20240712 | 100000 | 18642540100 | 19900 | 19980 | 19980 | 19900 | 33816 |
| 546 | 20240712 | 095900 | 17967716700 | 19970 | 20000 | 20050 | 19970 | 20332 |
| 547 | 20240712 | 095800 | 17561374560 | 20000 | 20000 | 20050 | 20000 | 18946 |
| 548 | 20240712 | 095700 | 17182453210 | 20000 | 20050 | 20050 | 20000 | 1764 |
| 549 | 20240712 | 095600 | 17147110810 | 20000 | 20050 | 20050 | 20000 | 2278 |
| 550 | 20240712 | 095500 | 17101487110 | 20050 | 20050 | 20050 | 20000 | 9752 |
| 551 | 20240712 | 095400 | 16906386960 | 20050 | 20050 | 20050 | 20000 | 3087 |
| 552 | 20240712 | 095300 | 16844583860 | 20050 | 20050 | 20100 | 20000 | 8522 |
| 553 | 20240712 | 095200 | 16673701060 | 20050 | 20100 | 20100 | 20050 | 1938 |
| 554 | 20240712 | 095100 | 16634808210 | 20050 | 20050 | 20100 | 20050 | 2815 |
| 555 | 20240712 | 095000 | 16578311060 | 20050 | 20050 | 20100 | 20050 | 1484 |
| 556 | 20240712 | 094900 | 16548549960 | 20050 | 20100 | 20100 | 20050 | 3136 |
| 557 | 20240712 | 094800 | 16485655860 | 20100 | 20050 | 20100 | 20000 | 4031 |
| 558 | 20240712 | 094700 | 16404830360 | 20050 | 20050 | 20100 | 20000 | 6550 |
| 559 | 20240712 | 094600 | 16273615460 | 20000 | 20050 | 20100 | 20000 | 6245 |
| 560 | 20240712 | 094500 | 16148444510 | 20050 | 20100 | 20100 | 20050 | 5705 |
| 561 | 20240712 | 094400 | 16033984810 | 20100 | 20050 | 20150 | 20050 | 5776 |
| 562 | 20240712 | 094300 | 15918006310 | 20050 | 20100 | 20150 | 20050 | 4899 |
| 563 | 20240712 | 094200 | 15819533860 | 20050 | 20100 | 20150 | 20050 | 12816 |
| 564 | 20240712 | 094100 | 15561878360 | 20100 | 20150 | 20150 | 20100 | 4044 |
| 565 | 20240712 | 094000 | 15480514760 | 20150 | 20150 | 20150 | 20100 | 4931 |
| 566 | 20240712 | 093900 | 15381319510 | 20150 | 20250 | 20250 | 20150 | 24850 |
| 567 | 20240712 | 093800 | 14879887310 | 20250 | 20200 | 20250 | 20200 | 5368 |
| 568 | 20240712 | 093700 | 14771211310 | 20200 | 20250 | 20300 | 20200 | 10238 |
| 569 | 20240712 | 093600 | 14563910660 | 20250 | 20200 | 20300 | 20200 | 25894 |
| 570 | 20240712 | 093500 | 14039657660 | 20250 | 20250 | 20250 | 20200 | 14199 |
| 571 | 20240712 | 093400 | 13752284610 | 20250 | 20200 | 20250 | 20150 | 81277 |
| 572 | 20240712 | 093300 | 12108730010 | 20200 | 20150 | 20200 | 20100 | 39884 |
| 573 | 20240712 | 093200 | 11305102860 | 20150 | 20100 | 20150 | 20100 | 7275 |
| 574 | 20240712 | 093100 | 11158643810 | 20150 | 20100 | 20150 | 20100 | 11313 |
| 575 | 20240712 | 093000 | 10930898010 | 20100 | 20100 | 20150 | 20050 | 40551 |
| 576 | 20240712 | 092900 | 10115527360 | 20100 | 20050 | 20100 | 20050 | 14273 |
| 577 | 20240712 | 092800 | 9828761560 | 20100 | 20100 | 20100 | 20050 | 11909 |
| 578 | 20240712 | 092700 | 9589576610 | 20100 | 20100 | 20100 | 20050 | 5478 |
| 579 | 20240712 | 092600 | 9479519810 | 20100 | 20050 | 20100 | 20050 | 7045 |
| 580 | 20240712 | 092500 | 9338134460 | 20050 | 20050 | 20100 | 20000 | 51164 |
| 581 | 20240712 | 092400 | 8312013560 | 20050 | 20050 | 20050 | 20000 | 3996 |
| 582 | 20240712 | 092300 | 8231937760 | 20050 | 20000 | 20050 | 20000 | 2866 |
| 583 | 20240712 | 092200 | 8174508410 | 20000 | 20050 | 20050 | 20000 | 5593 |
| 584 | 20240712 | 092100 | 8062453360 | 20000 | 20000 | 20050 | 20000 | 15135 |
| 585 | 20240712 | 092000 | 7759221610 | 20000 | 20000 | 20050 | 19990 | 6451 |
| 586 | 20240712 | 091900 | 7630184880 | 20000 | 20050 | 20050 | 19990 | 6980 |
| 587 | 20240712 | 091800 | 7490569640 | 20050 | 20050 | 20050 | 20000 | 14369 |
| 588 | 20240712 | 091700 | 7203073640 | 20000 | 19990 | 20050 | 19980 | 23621 |
| 589 | 20240712 | 091600 | 6730693900 | 19980 | 19970 | 19990 | 19960 | 4980 |
| 590 | 20240712 | 091500 | 6631205050 | 19970 | 20000 | 20050 | 19960 | 15213 |
| 591 | 20240712 | 091400 | 6327046420 | 20050 | 20050 | 20050 | 20000 | 14048 |
| 592 | 20240712 | 091300 | 6045801520 | 20050 | 20000 | 20050 | 20000 | 7336 |
| 593 | 20240712 | 091200 | 5899024070 | 20050 | 20000 | 20050 | 20000 | 8512 |
| 594 | 20240712 | 091100 | 5728689220 | 20050 | 20000 | 20050 | 19990 | 15395 |
| 595 | 20240712 | 091000 | 5420685230 | 20000 | 20050 | 20050 | 19990 | 9892 |
| 596 | 20240712 | 090900 | 5222813200 | 20050 | 19970 | 20100 | 19960 | 57698 |
| 597 | 20240712 | 090800 | 4068656130 | 19970 | 19910 | 19980 | 19910 | 44119 |
| 598 | 20240712 | 090700 | 3188524730 | 19910 | 19910 | 19930 | 19890 | 7154 |
| 599 | 20240712 | 090600 | 3046091230 | 19920 | 19900 | 19940 | 19890 | 44281 |
| 600 | 20240712 | 090500 | 2164162140 | 19910 | 19900 | 19920 | 19900 | 13683 |
| 601 | 20240712 | 090400 | 1891740180 | 19900 | 19890 | 19910 | 19890 | 15119 |
| 602 | 20240712 | 090300 | 1590879100 | 19890 | 19850 | 19900 | 19840 | 27145 |
| 603 | 20240712 | 090200 | 1051552090 | 19850 | 19850 | 19870 | 19840 | 12923 |
| 604 | 20240712 | 090100 | 794988530 | 19850 | 19860 | 19860 | 19820 | 5645 |
| 605 | 20240712 | 090000 | 682996880 | 19850 | 19820 | 19870 | 19770 | 34345 |