32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 190000 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 54186 |
| 3 | 20240813 | 185900 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 4 | 20240813 | 185800 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 5 | 20240813 | 185700 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 6 | 20240813 | 185600 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 7 | 20240813 | 185500 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 8 | 20240813 | 185400 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 9 | 20240813 | 185300 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 10 | 20240813 | 185200 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 11 | 20240813 | 185100 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 12 | 20240813 | 185000 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 13 | 20240813 | 184900 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 14 | 20240813 | 184800 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 15 | 20240813 | 184700 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 16 | 20240813 | 184600 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 17 | 20240813 | 184500 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 18 | 20240813 | 184400 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 19 | 20240813 | 184300 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 20 | 20240813 | 184200 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 21 | 20240813 | 184100 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 22 | 20240813 | 184000 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 23 | 20240813 | 183900 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 24 | 20240813 | 183800 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 25 | 20240813 | 183700 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 26 | 20240813 | 183600 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 27 | 20240813 | 183500 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 28 | 20240813 | 183400 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 29 | 20240813 | 183300 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 30 | 20240813 | 183200 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 31 | 20240813 | 183100 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 32 | 20240813 | 183000 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 54186 |
| 33 | 20240813 | 182900 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 34 | 20240813 | 182800 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 35 | 20240813 | 182700 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 36 | 20240813 | 182600 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 37 | 20240813 | 182500 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 38 | 20240813 | 182400 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 39 | 20240813 | 182300 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 40 | 20240813 | 182200 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 41 | 20240813 | 182100 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 42 | 20240813 | 182000 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 43 | 20240813 | 181900 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 44 | 20240813 | 181800 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 45 | 20240813 | 181700 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 46 | 20240813 | 181600 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 47 | 20240813 | 181500 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 48 | 20240813 | 181400 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 49 | 20240813 | 181300 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 50 | 20240813 | 181200 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 51 | 20240813 | 181100 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 52 | 20240813 | 181000 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 53 | 20240813 | 180900 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 54 | 20240813 | 180800 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 55 | 20240813 | 180700 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 56 | 20240813 | 180600 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 57 | 20240813 | 180500 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 58 | 20240813 | 180400 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 59 | 20240813 | 180300 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 60 | 20240813 | 180200 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 61 | 20240813 | 180100 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 62 | 20240813 | 180000 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 54186 |
| 63 | 20240813 | 175900 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 64 | 20240813 | 175800 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 65 | 20240813 | 175700 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 66 | 20240813 | 175600 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 67 | 20240813 | 175500 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 68 | 20240813 | 175400 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 69 | 20240813 | 175300 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 70 | 20240813 | 175200 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 71 | 20240813 | 175100 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 72 | 20240813 | 175000 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 73 | 20240813 | 174900 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 74 | 20240813 | 174800 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 75 | 20240813 | 174700 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 76 | 20240813 | 174600 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 77 | 20240813 | 174500 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 78 | 20240813 | 174400 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 79 | 20240813 | 174300 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 80 | 20240813 | 174200 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 81 | 20240813 | 174100 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 82 | 20240813 | 174000 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 83 | 20240813 | 173900 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 84 | 20240813 | 173800 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 85 | 20240813 | 173700 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 86 | 20240813 | 173600 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 87 | 20240813 | 173500 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 88 | 20240813 | 173400 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 89 | 20240813 | 173300 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 90 | 20240813 | 173200 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 91 | 20240813 | 173100 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 92 | 20240813 | 173000 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 54186 |
| 93 | 20240813 | 172900 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 94 | 20240813 | 172800 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 95 | 20240813 | 172700 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 96 | 20240813 | 172600 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 97 | 20240813 | 172500 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 98 | 20240813 | 172400 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 99 | 20240813 | 172300 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 100 | 20240813 | 172200 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 101 | 20240813 | 172100 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 102 | 20240813 | 172000 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 103 | 20240813 | 171900 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 104 | 20240813 | 171800 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 105 | 20240813 | 171700 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 106 | 20240813 | 171600 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 107 | 20240813 | 171500 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 108 | 20240813 | 171400 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 109 | 20240813 | 171300 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 110 | 20240813 | 171200 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 111 | 20240813 | 171100 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 112 | 20240813 | 171000 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 113 | 20240813 | 170900 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 114 | 20240813 | 170800 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 115 | 20240813 | 170700 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 116 | 20240813 | 170600 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 117 | 20240813 | 170500 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 118 | 20240813 | 170400 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 119 | 20240813 | 170300 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 120 | 20240813 | 170200 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 121 | 20240813 | 170100 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 122 | 20240813 | 170000 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 54186 |
| 123 | 20240813 | 165900 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 124 | 20240813 | 165800 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 125 | 20240813 | 165700 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 126 | 20240813 | 165600 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 127 | 20240813 | 165500 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 128 | 20240813 | 165400 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 129 | 20240813 | 165300 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 130 | 20240813 | 165200 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 131 | 20240813 | 165100 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 132 | 20240813 | 165000 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 133 | 20240813 | 164900 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 134 | 20240813 | 164800 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 135 | 20240813 | 164700 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 136 | 20240813 | 164600 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 137 | 20240813 | 164500 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 138 | 20240813 | 164400 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 139 | 20240813 | 164300 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 140 | 20240813 | 164200 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 141 | 20240813 | 164100 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 142 | 20240813 | 164000 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 143 | 20240813 | 163900 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 144 | 20240813 | 163800 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 145 | 20240813 | 163700 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 146 | 20240813 | 163600 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 147 | 20240813 | 163500 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 148 | 20240813 | 163400 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 149 | 20240813 | 163300 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 150 | 20240813 | 163200 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 151 | 20240813 | 163100 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 152 | 20240813 | 163000 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 54186 |
| 153 | 20240813 | 162900 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 154 | 20240813 | 162800 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 155 | 20240813 | 162700 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 156 | 20240813 | 162600 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 157 | 20240813 | 162500 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 158 | 20240813 | 162400 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 159 | 20240813 | 162300 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 160 | 20240813 | 162200 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 161 | 20240813 | 162100 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 162 | 20240813 | 162000 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 163 | 20240813 | 161900 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 164 | 20240813 | 161800 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 165 | 20240813 | 161700 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 166 | 20240813 | 161600 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 167 | 20240813 | 161500 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 168 | 20240813 | 161400 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 169 | 20240813 | 161300 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 170 | 20240813 | 161200 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 171 | 20240813 | 161100 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 172 | 20240813 | 161000 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 173 | 20240813 | 160900 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 174 | 20240813 | 160800 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 175 | 20240813 | 160700 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 176 | 20240813 | 160600 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 177 | 20240813 | 160500 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 178 | 20240813 | 160400 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 179 | 20240813 | 160300 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 180 | 20240813 | 160200 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 181 | 20240813 | 160100 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 182 | 20240813 | 160000 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 54186 |
| 183 | 20240813 | 155900 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 184 | 20240813 | 155800 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 185 | 20240813 | 155700 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 186 | 20240813 | 155600 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 187 | 20240813 | 155500 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 188 | 20240813 | 155400 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 189 | 20240813 | 155300 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 190 | 20240813 | 155200 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 191 | 20240813 | 155100 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 192 | 20240813 | 155000 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 193 | 20240813 | 154900 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 194 | 20240813 | 154800 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 195 | 20240813 | 154700 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 196 | 20240813 | 154600 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 197 | 20240813 | 154500 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 198 | 20240813 | 154400 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 199 | 20240813 | 154300 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 200 | 20240813 | 154200 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 201 | 20240813 | 154100 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 202 | 20240813 | 154000 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 203 | 20240813 | 153900 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 204 | 20240813 | 153800 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 205 | 20240813 | 153700 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 206 | 20240813 | 153600 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 207 | 20240813 | 153500 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 208 | 20240813 | 153400 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 209 | 20240813 | 153300 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 210 | 20240813 | 153200 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 211 | 20240813 | 153100 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 0 |
| 212 | 20240813 | 153000 | 12756162310 | 19240 | 19240 | 19240 | 19240 | 108372 |
| 213 | 20240813 | 152900 | 11713623670 | 19260 | 19260 | 19260 | 19260 | 0 |
| 214 | 20240813 | 152800 | 11713623670 | 19260 | 19260 | 19260 | 19260 | 0 |
| 215 | 20240813 | 152700 | 11713623670 | 19260 | 19260 | 19260 | 19260 | 0 |
| 216 | 20240813 | 152600 | 11713623670 | 19260 | 19260 | 19260 | 19260 | 0 |
| 217 | 20240813 | 152500 | 11713623670 | 19260 | 19260 | 19260 | 19260 | 0 |
| 218 | 20240813 | 152400 | 11713623670 | 19260 | 19260 | 19260 | 19260 | 0 |
| 219 | 20240813 | 152300 | 11713623670 | 19260 | 19260 | 19260 | 19260 | 0 |
| 220 | 20240813 | 152200 | 11713623670 | 19260 | 19260 | 19260 | 19260 | 0 |
| 221 | 20240813 | 152100 | 11713623670 | 19260 | 19260 | 19260 | 19260 | 0 |
| 222 | 20240813 | 152000 | 11713623670 | 19260 | 19260 | 19260 | 19260 | 0 |
| 223 | 20240813 | 151900 | 11713623670 | 19260 | 19250 | 19260 | 19240 | 4276 |
| 224 | 20240813 | 151800 | 11631304200 | 19250 | 19250 | 19260 | 19240 | 3013 |
| 225 | 20240813 | 151700 | 11573303900 | 19250 | 19240 | 19250 | 19240 | 1962 |
| 226 | 20240813 | 151600 | 11535539290 | 19240 | 19240 | 19250 | 19240 | 1948 |
| 227 | 20240813 | 151500 | 11498047430 | 19240 | 19240 | 19250 | 19240 | 1109 |
| 228 | 20240813 | 151400 | 11476707750 | 19250 | 19240 | 19250 | 19240 | 1269 |
| 229 | 20240813 | 151300 | 11452288200 | 19240 | 19230 | 19250 | 19230 | 4178 |
| 230 | 20240813 | 151200 | 11371910510 | 19230 | 19230 | 19240 | 19230 | 993 |
| 231 | 20240813 | 151100 | 11352812380 | 19230 | 19250 | 19250 | 19230 | 2500 |
| 232 | 20240813 | 151000 | 11304717240 | 19250 | 19240 | 19250 | 19240 | 168 |
| 233 | 20240813 | 150900 | 11301484200 | 19240 | 19260 | 19260 | 19240 | 3864 |
| 234 | 20240813 | 150800 | 11227093410 | 19250 | 19260 | 19260 | 19250 | 2391 |
| 235 | 20240813 | 150700 | 11181047810 | 19250 | 19240 | 19260 | 19240 | 2389 |
| 236 | 20240813 | 150600 | 11135055220 | 19250 | 19260 | 19260 | 19240 | 2827 |
| 237 | 20240813 | 150500 | 11080635230 | 19260 | 19250 | 19260 | 19240 | 4146 |
| 238 | 20240813 | 150400 | 11000827630 | 19250 | 19250 | 19250 | 19240 | 662 |
| 239 | 20240813 | 150300 | 10988086260 | 19240 | 19240 | 19250 | 19230 | 4050 |
| 240 | 20240813 | 150200 | 10910163790 | 19230 | 19240 | 19240 | 19230 | 712 |
| 241 | 20240813 | 150100 | 10896467220 | 19240 | 19240 | 19240 | 19230 | 1402 |
| 242 | 20240813 | 150000 | 10869496500 | 19240 | 19230 | 19240 | 19230 | 3061 |
| 243 | 20240813 | 145900 | 10810626310 | 19220 | 19220 | 19230 | 19220 | 302 |
| 244 | 20240813 | 145800 | 10804820090 | 19230 | 19210 | 19230 | 19200 | 7098 |
| 245 | 20240813 | 145700 | 10668413950 | 19200 | 19210 | 19210 | 19200 | 1092 |
| 246 | 20240813 | 145600 | 10647445280 | 19210 | 19210 | 19210 | 19200 | 293 |
| 247 | 20240813 | 145500 | 10641817830 | 19200 | 19210 | 19220 | 19190 | 575 |
| 248 | 20240813 | 145400 | 10630775200 | 19210 | 19210 | 19220 | 19200 | 2044 |
| 249 | 20240813 | 145300 | 10591509310 | 19220 | 19210 | 19220 | 19210 | 444 |
| 250 | 20240813 | 145200 | 10582978410 | 19210 | 19220 | 19220 | 19210 | 125 |
| 251 | 20240813 | 145100 | 10580576980 | 19210 | 19210 | 19220 | 19200 | 1142 |
| 252 | 20240813 | 145000 | 10558641570 | 19210 | 19200 | 19220 | 19200 | 4316 |
| 253 | 20240813 | 144900 | 10475748820 | 19200 | 19200 | 19210 | 19190 | 1165 |
| 254 | 20240813 | 144800 | 10453372580 | 19200 | 19180 | 19210 | 19180 | 5071 |
| 255 | 20240813 | 144700 | 10356103120 | 19180 | 19200 | 19210 | 19180 | 2446 |
| 256 | 20240813 | 144600 | 10309165360 | 19200 | 19200 | 19210 | 19200 | 592 |
| 257 | 20240813 | 144500 | 10297796790 | 19210 | 19210 | 19210 | 19200 | 1035 |
| 258 | 20240813 | 144400 | 10277918400 | 19210 | 19210 | 19220 | 19210 | 879 |
| 259 | 20240813 | 144300 | 10261032560 | 19210 | 19210 | 19220 | 19210 | 165 |
| 260 | 20240813 | 144200 | 10257862620 | 19220 | 19220 | 19220 | 19200 | 599 |
| 261 | 20240813 | 144100 | 10246356960 | 19220 | 19190 | 19220 | 19190 | 1436 |
| 262 | 20240813 | 144000 | 10218778570 | 19190 | 19180 | 19210 | 19180 | 2375 |
| 263 | 20240813 | 143900 | 10173211450 | 19180 | 19190 | 19200 | 19180 | 2065 |
| 264 | 20240813 | 143800 | 10133582760 | 19190 | 19190 | 19230 | 19180 | 2386 |
| 265 | 20240813 | 143700 | 10087787500 | 19190 | 19200 | 19210 | 19180 | 927 |
| 266 | 20240813 | 143600 | 10069999410 | 19200 | 19200 | 19220 | 19200 | 2803 |
| 267 | 20240813 | 143500 | 10016168790 | 19200 | 19190 | 19210 | 19190 | 5055 |
| 268 | 20240813 | 143400 | 9919119630 | 19190 | 19170 | 19190 | 19170 | 5223 |
| 269 | 20240813 | 143300 | 9818933740 | 19170 | 19160 | 19180 | 19160 | 2927 |
| 270 | 20240813 | 143200 | 9762832350 | 19160 | 19170 | 19180 | 19160 | 1435 |
| 271 | 20240813 | 143100 | 9735332690 | 19180 | 19170 | 19180 | 19170 | 1130 |
| 272 | 20240813 | 143000 | 9713670350 | 19170 | 19180 | 19180 | 19160 | 2895 |
| 273 | 20240813 | 142900 | 9658164180 | 19170 | 19170 | 19180 | 19170 | 1076 |
| 274 | 20240813 | 142800 | 9637536490 | 19170 | 19170 | 19180 | 19170 | 1392 |
| 275 | 20240813 | 142700 | 9610849570 | 19170 | 19170 | 19190 | 19150 | 2269 |
| 276 | 20240813 | 142600 | 9567344320 | 19180 | 19160 | 19180 | 19150 | 2956 |
| 277 | 20240813 | 142500 | 9510690870 | 19160 | 19150 | 19180 | 19150 | 3413 |
| 278 | 20240813 | 142400 | 9445293540 | 19150 | 19160 | 19170 | 19150 | 1525 |
| 279 | 20240813 | 142300 | 9416083060 | 19160 | 19150 | 19170 | 19150 | 4175 |
| 280 | 20240813 | 142200 | 9336103020 | 19150 | 19160 | 19160 | 19150 | 2601 |
| 281 | 20240813 | 142100 | 9286291610 | 19160 | 19150 | 19160 | 19150 | 1879 |
| 282 | 20240813 | 142000 | 9250308560 | 19160 | 19160 | 19160 | 19150 | 690 |
| 283 | 20240813 | 141900 | 9237094720 | 19150 | 19150 | 19160 | 19150 | 2685 |
| 284 | 20240813 | 141800 | 9185671000 | 19150 | 19150 | 19160 | 19150 | 1658 |
| 285 | 20240813 | 141700 | 9153919740 | 19160 | 19160 | 19160 | 19150 | 1204 |
| 286 | 20240813 | 141600 | 9130862280 | 19150 | 19170 | 19170 | 19150 | 1262 |
| 287 | 20240813 | 141500 | 9106691280 | 19170 | 19180 | 19180 | 19160 | 2366 |
| 288 | 20240813 | 141400 | 9061343510 | 19180 | 19180 | 19200 | 19170 | 1933 |
| 289 | 20240813 | 141300 | 9024280810 | 19170 | 19180 | 19200 | 19170 | 2246 |
| 290 | 20240813 | 141200 | 8981209780 | 19170 | 19170 | 19180 | 19150 | 1885 |
| 291 | 20240813 | 141100 | 8945083250 | 19170 | 19160 | 19180 | 19160 | 1309 |
| 292 | 20240813 | 141000 | 8920000810 | 19180 | 19170 | 19180 | 19150 | 3068 |
| 293 | 20240813 | 140900 | 8861204350 | 19170 | 19160 | 19170 | 19160 | 691 |
| 294 | 20240813 | 140800 | 8847964460 | 19160 | 19160 | 19170 | 19160 | 269 |
| 295 | 20240813 | 140700 | 8842810190 | 19160 | 19170 | 19170 | 19160 | 576 |
| 296 | 20240813 | 140600 | 8831773280 | 19170 | 19160 | 19170 | 19160 | 1054 |
| 297 | 20240813 | 140500 | 8811577040 | 19160 | 19160 | 19170 | 19160 | 575 |
| 298 | 20240813 | 140400 | 8800559770 | 19160 | 19180 | 19180 | 19160 | 504 |
| 299 | 20240813 | 140300 | 8790902680 | 19180 | 19180 | 19180 | 19170 | 671 |
| 300 | 20240813 | 140200 | 8778037090 | 19180 | 19180 | 19190 | 19180 | 28 |
| 301 | 20240813 | 140100 | 8777499930 | 19190 | 19190 | 19190 | 19190 | 26 |
| 302 | 20240813 | 140000 | 8777000990 | 19180 | 19180 | 19190 | 19180 | 806 |
| 303 | 20240813 | 135900 | 8761540260 | 19190 | 19190 | 19190 | 19190 | 281 |
| 304 | 20240813 | 135800 | 8756147870 | 19190 | 19170 | 19190 | 19170 | 2233 |
| 305 | 20240813 | 135700 | 8713340320 | 19170 | 19160 | 19170 | 19160 | 909 |
| 306 | 20240813 | 135600 | 8695922630 | 19160 | 19160 | 19170 | 19160 | 365 |
| 307 | 20240813 | 135500 | 8688927990 | 19160 | 19170 | 19170 | 19160 | 202 |
| 308 | 20240813 | 135400 | 8685056730 | 19170 | 19170 | 19170 | 19160 | 611 |
| 309 | 20240813 | 135300 | 8673348560 | 19170 | 19160 | 19170 | 19160 | 123 |
| 310 | 20240813 | 135200 | 8670991730 | 19160 | 19170 | 19170 | 19160 | 261 |
| 311 | 20240813 | 135100 | 8665989230 | 19160 | 19160 | 19160 | 19150 | 2486 |
| 312 | 20240813 | 135000 | 8618360220 | 19170 | 19170 | 19170 | 19160 | 557 |
| 313 | 20240813 | 134900 | 8607687900 | 19170 | 19160 | 19170 | 19160 | 173 |
| 314 | 20240813 | 134800 | 8604373090 | 19170 | 19170 | 19170 | 19160 | 1191 |
| 315 | 20240813 | 134700 | 8581553260 | 19160 | 19170 | 19170 | 19160 | 186 |
| 316 | 20240813 | 134600 | 8577989230 | 19160 | 19170 | 19180 | 19160 | 350 |
| 317 | 20240813 | 134500 | 8571280190 | 19170 | 19170 | 19180 | 19170 | 601 |
| 318 | 20240813 | 134400 | 8559758750 | 19180 | 19180 | 19180 | 19170 | 255 |
| 319 | 20240813 | 134300 | 8554868350 | 19180 | 19170 | 19180 | 19170 | 132 |
| 320 | 20240813 | 134200 | 8552337560 | 19180 | 19180 | 19190 | 19170 | 670 |
| 321 | 20240813 | 134100 | 8539490310 | 19180 | 19190 | 19190 | 19180 | 189 |
| 322 | 20240813 | 134000 | 8535864990 | 19190 | 19190 | 19190 | 19180 | 18 |
| 323 | 20240813 | 133900 | 8535519600 | 19190 | 19190 | 19200 | 19180 | 931 |
| 324 | 20240813 | 133800 | 8517656940 | 19200 | 19150 | 19200 | 19150 | 6737 |
| 325 | 20240813 | 133700 | 8388549430 | 19160 | 19160 | 19160 | 19150 | 260 |
| 326 | 20240813 | 133600 | 8383570210 | 19150 | 19160 | 19160 | 19150 | 909 |
| 327 | 20240813 | 133500 | 8366162510 | 19160 | 19150 | 19160 | 19150 | 736 |
| 328 | 20240813 | 133400 | 8352065120 | 19150 | 19150 | 19160 | 19150 | 400 |
| 329 | 20240813 | 133300 | 8344404940 | 19150 | 19160 | 19160 | 19150 | 761 |
| 330 | 20240813 | 133200 | 8329831400 | 19150 | 19160 | 19160 | 19150 | 26 |
| 331 | 20240813 | 133100 | 8329333400 | 19160 | 19150 | 19160 | 19150 | 422 |
| 332 | 20240813 | 133000 | 8321252030 | 19150 | 19160 | 19160 | 19150 | 542 |
| 333 | 20240813 | 132900 | 8310872240 | 19150 | 19150 | 19160 | 19150 | 430 |
| 334 | 20240813 | 132800 | 8302637690 | 19150 | 19160 | 19160 | 19150 | 23 |
| 335 | 20240813 | 132700 | 8302197020 | 19150 | 19150 | 19160 | 19150 | 831 |
| 336 | 20240813 | 132600 | 8286283250 | 19160 | 19150 | 19160 | 19150 | 1908 |
| 337 | 20240813 | 132500 | 8249730030 | 19160 | 19160 | 19160 | 19150 | 225 |
| 338 | 20240813 | 132400 | 8245419630 | 19160 | 19150 | 19160 | 19150 | 896 |
| 339 | 20240813 | 132300 | 8228261120 | 19150 | 19150 | 19160 | 19150 | 129 |
| 340 | 20240813 | 132200 | 8225790270 | 19160 | 19150 | 19160 | 19150 | 309 |
| 341 | 20240813 | 132100 | 8219872810 | 19150 | 19150 | 19160 | 19150 | 1079 |
| 342 | 20240813 | 132000 | 8199208550 | 19150 | 19150 | 19160 | 19150 | 1794 |
| 343 | 20240813 | 131900 | 8164853220 | 19160 | 19150 | 19160 | 19150 | 222 |
| 344 | 20240813 | 131800 | 8160601810 | 19160 | 19150 | 19160 | 19150 | 1049 |
| 345 | 20240813 | 131700 | 8140513090 | 19170 | 19170 | 19170 | 19160 | 823 |
| 346 | 20240813 | 131600 | 8124744240 | 19160 | 19160 | 19170 | 19160 | 254 |
| 347 | 20240813 | 131500 | 8119877540 | 19160 | 19160 | 19170 | 19160 | 857 |
| 348 | 20240813 | 131400 | 8103456130 | 19160 | 19160 | 19170 | 19160 | 506 |
| 349 | 20240813 | 131300 | 8093761020 | 19170 | 19170 | 19170 | 19160 | 207 |
| 350 | 20240813 | 131200 | 8089794680 | 19170 | 19160 | 19170 | 19150 | 2513 |
| 351 | 20240813 | 131100 | 8041648000 | 19160 | 19160 | 19160 | 19160 | 1814 |
| 352 | 20240813 | 131000 | 8006891760 | 19160 | 19150 | 19160 | 19150 | 253 |
| 353 | 20240813 | 130900 | 8002045390 | 19160 | 19150 | 19160 | 19150 | 676 |
| 354 | 20240813 | 130800 | 7989098800 | 19160 | 19140 | 19160 | 19140 | 4792 |
| 355 | 20240813 | 130700 | 7897340520 | 19150 | 19140 | 19150 | 19140 | 243 |
| 356 | 20240813 | 130600 | 7892689160 | 19140 | 19140 | 19150 | 19140 | 993 |
| 357 | 20240813 | 130500 | 7873682880 | 19140 | 19140 | 19150 | 19140 | 598 |
| 358 | 20240813 | 130400 | 7862237040 | 19140 | 19150 | 19150 | 19140 | 148 |
| 359 | 20240813 | 130300 | 7859404130 | 19140 | 19150 | 19160 | 19140 | 2069 |
| 360 | 20240813 | 130200 | 7819783010 | 19150 | 19160 | 19160 | 19150 | 217 |
| 361 | 20240813 | 130100 | 7815627290 | 19150 | 19150 | 19160 | 19150 | 2677 |
| 362 | 20240813 | 130000 | 7764362480 | 19150 | 19160 | 19160 | 19150 | 4073 |
| 363 | 20240813 | 125900 | 7686363940 | 19150 | 19160 | 19160 | 19150 | 45 |
| 364 | 20240813 | 125800 | 7685501980 | 19150 | 19150 | 19160 | 19150 | 668 |
| 365 | 20240813 | 125700 | 7672709750 | 19150 | 19150 | 19160 | 19150 | 2454 |
| 366 | 20240813 | 125600 | 7625715520 | 19160 | 19150 | 19160 | 19150 | 405 |
| 367 | 20240813 | 125500 | 7617958520 | 19150 | 19150 | 19160 | 19150 | 305 |
| 368 | 20240813 | 125400 | 7612117080 | 19150 | 19150 | 19160 | 19150 | 617 |
| 369 | 20240813 | 125300 | 7600301240 | 19150 | 19160 | 19160 | 19150 | 451 |
| 370 | 20240813 | 125200 | 7591663240 | 19150 | 19150 | 19160 | 19150 | 94 |
| 371 | 20240813 | 125100 | 7589863020 | 19150 | 19160 | 19160 | 19150 | 1527 |
| 372 | 20240813 | 125000 | 7560620720 | 19150 | 19160 | 19170 | 19150 | 942 |
| 373 | 20240813 | 124900 | 7542572850 | 19170 | 19160 | 19170 | 19160 | 120 |
| 374 | 20240813 | 124800 | 7540273620 | 19160 | 19160 | 19170 | 19160 | 2084 |
| 375 | 20240813 | 124700 | 7500344070 | 19160 | 19170 | 19170 | 19160 | 2876 |
| 376 | 20240813 | 124600 | 7445227100 | 19170 | 19160 | 19170 | 19160 | 674 |
| 377 | 20240813 | 124500 | 7432313220 | 19160 | 19170 | 19170 | 19160 | 615 |
| 378 | 20240813 | 124400 | 7420529610 | 19170 | 19160 | 19170 | 19160 | 148 |
| 379 | 20240813 | 124300 | 7417693660 | 19160 | 19170 | 19170 | 19160 | 257 |
| 380 | 20240813 | 124200 | 7412769090 | 19170 | 19160 | 19170 | 19160 | 520 |
| 381 | 20240813 | 124100 | 7402805760 | 19170 | 19170 | 19170 | 19160 | 407 |
| 382 | 20240813 | 124000 | 7395003630 | 19170 | 19170 | 19170 | 19160 | 104 |
| 383 | 20240813 | 123900 | 7393010810 | 19170 | 19160 | 19170 | 19150 | 628 |
| 384 | 20240813 | 123800 | 7380980840 | 19160 | 19150 | 19160 | 19150 | 2335 |
| 385 | 20240813 | 123700 | 7336244600 | 19160 | 19160 | 19160 | 19150 | 682 |
| 386 | 20240813 | 123600 | 7323178700 | 19160 | 19160 | 19170 | 19160 | 820 |
| 387 | 20240813 | 123500 | 7307466940 | 19170 | 19160 | 19170 | 19160 | 893 |
| 388 | 20240813 | 123400 | 7290350560 | 19170 | 19170 | 19170 | 19160 | 801 |
| 389 | 20240813 | 123300 | 7274998920 | 19170 | 19170 | 19170 | 19170 | 751 |
| 390 | 20240813 | 123200 | 7260602250 | 19170 | 19170 | 19180 | 19170 | 208 |
| 391 | 20240813 | 123100 | 7256614870 | 19170 | 19180 | 19180 | 19170 | 1095 |
| 392 | 20240813 | 123000 | 7235615820 | 19180 | 19190 | 19190 | 19180 | 760 |
| 393 | 20240813 | 122900 | 7221038810 | 19180 | 19180 | 19190 | 19180 | 645 |
| 394 | 20240813 | 122800 | 7208667200 | 19190 | 19180 | 19190 | 19180 | 101 |
| 395 | 20240813 | 122700 | 7206729980 | 19180 | 19180 | 19190 | 19180 | 497 |
| 396 | 20240813 | 122600 | 7197197510 | 19190 | 19180 | 19190 | 19180 | 181 |
| 397 | 20240813 | 122500 | 7193725500 | 19180 | 19180 | 19180 | 19180 | 276 |
| 398 | 20240813 | 122400 | 7188431820 | 19190 | 19180 | 19190 | 19180 | 261 |
| 399 | 20240813 | 122300 | 7183423460 | 19190 | 19180 | 19190 | 19180 | 1869 |
| 400 | 20240813 | 122200 | 7147563190 | 19180 | 19170 | 19180 | 19170 | 140 |
| 401 | 20240813 | 122100 | 7144878870 | 19180 | 19180 | 19180 | 19170 | 1197 |
| 402 | 20240813 | 122000 | 7121925850 | 19180 | 19180 | 19180 | 19170 | 604 |
| 403 | 20240813 | 121900 | 7110341500 | 19170 | 19170 | 19180 | 19170 | 512 |
| 404 | 20240813 | 121800 | 7100526440 | 19170 | 19170 | 19170 | 19170 | 91 |
| 405 | 20240813 | 121700 | 7098781970 | 19170 | 19170 | 19180 | 19170 | 787 |
| 406 | 20240813 | 121600 | 7083695140 | 19160 | 19160 | 19160 | 19160 | 22 |
| 407 | 20240813 | 121500 | 7083273620 | 19160 | 19160 | 19170 | 19160 | 2038 |
| 408 | 20240813 | 121400 | 7044225460 | 19160 | 19150 | 19160 | 19150 | 674 |
| 409 | 20240813 | 121300 | 7031318150 | 19160 | 19160 | 19160 | 19150 | 562 |
| 410 | 20240813 | 121200 | 7020553780 | 19150 | 19160 | 19170 | 19150 | 593 |
| 411 | 20240813 | 121100 | 7009192830 | 19160 | 19160 | 19170 | 19160 | 547 |
| 412 | 20240813 | 121000 | 6998712300 | 19160 | 19160 | 19160 | 19160 | 2885 |
| 413 | 20240813 | 120900 | 6943435700 | 19170 | 19160 | 19170 | 19160 | 371 |
| 414 | 20240813 | 120800 | 6936325190 | 19170 | 19160 | 19170 | 19160 | 210 |
| 415 | 20240813 | 120700 | 6932301060 | 19160 | 19160 | 19170 | 19160 | 759 |
| 416 | 20240813 | 120600 | 6917758310 | 19170 | 19160 | 19170 | 19160 | 30 |
| 417 | 20240813 | 120500 | 6917183400 | 19160 | 19160 | 19170 | 19160 | 1589 |
| 418 | 20240813 | 120400 | 6886738150 | 19160 | 19160 | 19170 | 19160 | 405 |
| 419 | 20240813 | 120300 | 6878978290 | 19170 | 19160 | 19170 | 19160 | 188 |
| 420 | 20240813 | 120200 | 6875376090 | 19160 | 19160 | 19160 | 19160 | 734 |
| 421 | 20240813 | 120100 | 6861312650 | 19160 | 19160 | 19170 | 19160 | 391 |
| 422 | 20240813 | 120000 | 6853820940 | 19170 | 19170 | 19170 | 19160 | 404 |
| 423 | 20240813 | 115900 | 6846080050 | 19160 | 19170 | 19170 | 19160 | 525 |
| 424 | 20240813 | 115800 | 6836021040 | 19180 | 19180 | 19190 | 19160 | 3870 |
| 425 | 20240813 | 115700 | 6761844230 | 19190 | 19180 | 19190 | 19180 | 4213 |
| 426 | 20240813 | 115600 | 6681037750 | 19180 | 19190 | 19190 | 19180 | 289 |
| 427 | 20240813 | 115500 | 6675492700 | 19190 | 19190 | 19190 | 19190 | 15 |
| 428 | 20240813 | 115400 | 6675204850 | 19190 | 19190 | 19190 | 19180 | 211 |
| 429 | 20240813 | 115300 | 6671155990 | 19190 | 19180 | 19190 | 19180 | 601 |
| 430 | 20240813 | 115200 | 6659627310 | 19190 | 19190 | 19190 | 19180 | 1866 |
| 431 | 20240813 | 115100 | 6623827260 | 19190 | 19180 | 19190 | 19180 | 515 |
| 432 | 20240813 | 115000 | 6613944660 | 19180 | 19190 | 19190 | 19180 | 162 |
| 433 | 20240813 | 114900 | 6610837260 | 19190 | 19180 | 19190 | 19180 | 647 |
| 434 | 20240813 | 114800 | 6598425920 | 19180 | 19180 | 19190 | 19180 | 158 |
| 435 | 20240813 | 114700 | 6595395380 | 19190 | 19180 | 19190 | 19180 | 463 |
| 436 | 20240813 | 114600 | 6586514890 | 19190 | 19180 | 19190 | 19180 | 272 |
| 437 | 20240813 | 114500 | 6581297490 | 19190 | 19180 | 19190 | 19180 | 222 |
| 438 | 20240813 | 114400 | 6577038840 | 19180 | 19190 | 19190 | 19180 | 1194 |
| 439 | 20240813 | 114300 | 6554136300 | 19190 | 19180 | 19190 | 19180 | 721 |
| 440 | 20240813 | 114200 | 6540306930 | 19180 | 19180 | 19190 | 19180 | 164 |
| 441 | 20240813 | 114100 | 6537161260 | 19190 | 19190 | 19190 | 19180 | 1309 |
| 442 | 20240813 | 114000 | 6512042370 | 19180 | 19190 | 19190 | 19180 | 17 |
| 443 | 20240813 | 113900 | 6511716170 | 19190 | 19180 | 19190 | 19180 | 40 |
| 444 | 20240813 | 113800 | 6510948960 | 19180 | 19180 | 19190 | 19180 | 334 |
| 445 | 20240813 | 113700 | 6504541970 | 19180 | 19180 | 19190 | 19180 | 259 |
| 446 | 20240813 | 113600 | 6499574270 | 19180 | 19180 | 19190 | 19180 | 124 |
| 447 | 20240813 | 113500 | 6497195940 | 19180 | 19180 | 19190 | 19180 | 135 |
| 448 | 20240813 | 113400 | 6494606470 | 19180 | 19180 | 19190 | 19170 | 1798 |
| 449 | 20240813 | 113300 | 6460119850 | 19180 | 19180 | 19180 | 19180 | 309 |
| 450 | 20240813 | 113200 | 6454193230 | 19180 | 19180 | 19190 | 19180 | 1286 |
| 451 | 20240813 | 113100 | 6429527500 | 19190 | 19190 | 19190 | 19180 | 1410 |
| 452 | 20240813 | 113000 | 6402470280 | 19190 | 19200 | 19200 | 19190 | 270 |
| 453 | 20240813 | 112900 | 6397287270 | 19190 | 19180 | 19190 | 19170 | 63 |
| 454 | 20240813 | 112800 | 6396078540 | 19170 | 19170 | 19170 | 19170 | 952 |
| 455 | 20240813 | 112700 | 6377828700 | 19160 | 19190 | 19190 | 19160 | 1082 |
| 456 | 20240813 | 112600 | 6357084160 | 19190 | 19180 | 19190 | 19180 | 13 |
| 457 | 20240813 | 112500 | 6356834700 | 19190 | 19170 | 19190 | 19170 | 2359 |
| 458 | 20240813 | 112400 | 6311597350 | 19170 | 19170 | 19170 | 19160 | 1180 |
| 459 | 20240813 | 112300 | 6288977030 | 19170 | 19180 | 19180 | 19170 | 1943 |
| 460 | 20240813 | 112200 | 6251728720 | 19180 | 19180 | 19180 | 19180 | 850 |
| 461 | 20240813 | 112100 | 6235425720 | 19180 | 19180 | 19180 | 19180 | 203 |
| 462 | 20240813 | 112000 | 6231532180 | 19180 | 19190 | 19190 | 19180 | 274 |
| 463 | 20240813 | 111900 | 6226276170 | 19190 | 19180 | 19200 | 19180 | 19 |
| 464 | 20240813 | 111800 | 6225911560 | 19190 | 19180 | 19190 | 19180 | 486 |
| 465 | 20240813 | 111700 | 6216589090 | 19180 | 19170 | 19180 | 19160 | 2904 |
| 466 | 20240813 | 111600 | 6160921160 | 19160 | 19170 | 19170 | 19160 | 231 |
| 467 | 20240813 | 111500 | 6156494550 | 19160 | 19160 | 19170 | 19150 | 4948 |
| 468 | 20240813 | 111400 | 6061693770 | 19160 | 19170 | 19170 | 19160 | 699 |
| 469 | 20240813 | 111300 | 6048298130 | 19160 | 19160 | 19170 | 19160 | 613 |
| 470 | 20240813 | 111200 | 6036552640 | 19160 | 19160 | 19170 | 19160 | 1684 |
| 471 | 20240813 | 111100 | 6004285720 | 19170 | 19170 | 19170 | 19160 | 176 |
| 472 | 20240813 | 111000 | 6000912800 | 19170 | 19160 | 19170 | 19160 | 183 |
| 473 | 20240813 | 110900 | 5997404730 | 19160 | 19160 | 19170 | 19160 | 950 |
| 474 | 20240813 | 110800 | 5979197710 | 19160 | 19160 | 19170 | 19160 | 407 |
| 475 | 20240813 | 110700 | 5971398930 | 19170 | 19170 | 19170 | 19160 | 129 |
| 476 | 20240813 | 110600 | 5968927110 | 19160 | 19160 | 19170 | 19160 | 1530 |
| 477 | 20240813 | 110500 | 5939607990 | 19170 | 19190 | 19190 | 19160 | 571 |
| 478 | 20240813 | 110400 | 5928657360 | 19190 | 19200 | 19200 | 19180 | 310 |
| 479 | 20240813 | 110300 | 5922708710 | 19190 | 19170 | 19200 | 19160 | 3291 |
| 480 | 20240813 | 110200 | 5859596350 | 19170 | 19170 | 19180 | 19170 | 490 |
| 481 | 20240813 | 110100 | 5850202980 | 19170 | 19190 | 19190 | 19170 | 868 |
| 482 | 20240813 | 110000 | 5833556910 | 19190 | 19200 | 19200 | 19190 | 375 |
| 483 | 20240813 | 105900 | 5826360540 | 19200 | 19200 | 19210 | 19190 | 2345 |
| 484 | 20240813 | 105800 | 5781339700 | 19210 | 19210 | 19210 | 19200 | 375 |
| 485 | 20240813 | 105700 | 5774138030 | 19200 | 19210 | 19210 | 19200 | 235 |
| 486 | 20240813 | 105600 | 5769625200 | 19210 | 19220 | 19220 | 19210 | 20 |
| 487 | 20240813 | 105500 | 5769240810 | 19220 | 19190 | 19230 | 19190 | 712 |
| 488 | 20240813 | 105400 | 5755555530 | 19190 | 19190 | 19220 | 19180 | 2317 |
| 489 | 20240813 | 105300 | 5711077150 | 19190 | 19180 | 19200 | 19180 | 57 |
| 490 | 20240813 | 105200 | 5709983800 | 19200 | 19190 | 19210 | 19180 | 1977 |
| 491 | 20240813 | 105100 | 5672033700 | 19180 | 19180 | 19190 | 19180 | 1526 |
| 492 | 20240813 | 105000 | 5642751590 | 19190 | 19170 | 19190 | 19170 | 2272 |
| 493 | 20240813 | 104900 | 5599176390 | 19170 | 19170 | 19180 | 19170 | 878 |
| 494 | 20240813 | 104800 | 5582345010 | 19180 | 19190 | 19190 | 19180 | 1884 |
| 495 | 20240813 | 104700 | 5546201720 | 19190 | 19200 | 19210 | 19190 | 1077 |
| 496 | 20240813 | 104600 | 5525525940 | 19210 | 19220 | 19230 | 19210 | 1229 |
| 497 | 20240813 | 104500 | 5501907390 | 19220 | 19220 | 19230 | 19220 | 68 |
| 498 | 20240813 | 104400 | 5500599780 | 19220 | 19240 | 19240 | 19220 | 659 |
| 499 | 20240813 | 104300 | 5487929580 | 19230 | 19230 | 19230 | 19230 | 448 |
| 500 | 20240813 | 104200 | 5479314540 | 19230 | 19230 | 19240 | 19230 | 1445 |
| 501 | 20240813 | 104100 | 5451526580 | 19230 | 19230 | 19240 | 19230 | 443 |
| 502 | 20240813 | 104000 | 5443007580 | 19240 | 19230 | 19240 | 19230 | 140 |
| 503 | 20240813 | 103900 | 5440315280 | 19230 | 19220 | 19240 | 19220 | 3893 |
| 504 | 20240813 | 103800 | 5365464160 | 19220 | 19230 | 19230 | 19220 | 62 |
| 505 | 20240813 | 103700 | 5364272010 | 19230 | 19240 | 19240 | 19220 | 1480 |
| 506 | 20240813 | 103600 | 5335812750 | 19230 | 19230 | 19240 | 19220 | 843 |
| 507 | 20240813 | 103500 | 5319602040 | 19230 | 19210 | 19240 | 19210 | 3223 |
| 508 | 20240813 | 103400 | 5257621570 | 19200 | 19210 | 19210 | 19200 | 166 |
| 509 | 20240813 | 103300 | 5254434220 | 19210 | 19220 | 19220 | 19190 | 835 |
| 510 | 20240813 | 103200 | 5238395530 | 19210 | 19200 | 19230 | 19190 | 1745 |
| 511 | 20240813 | 103100 | 5204874280 | 19210 | 19230 | 19230 | 19200 | 1858 |
| 512 | 20240813 | 103000 | 5169174250 | 19230 | 19210 | 19230 | 19210 | 2858 |
| 513 | 20240813 | 102900 | 5114231920 | 19210 | 19240 | 19240 | 19200 | 2541 |
| 514 | 20240813 | 102800 | 5065380550 | 19240 | 19250 | 19250 | 19240 | 669 |
| 515 | 20240813 | 102700 | 5052504920 | 19240 | 19230 | 19240 | 19210 | 11903 |
| 516 | 20240813 | 102600 | 4823725120 | 19230 | 19230 | 19240 | 19230 | 1012 |
| 517 | 20240813 | 102500 | 4804256730 | 19240 | 19230 | 19240 | 19230 | 867 |
| 518 | 20240813 | 102400 | 4787581080 | 19240 | 19210 | 19240 | 19210 | 2167 |
| 519 | 20240813 | 102300 | 4745926440 | 19200 | 19210 | 19220 | 19200 | 357 |
| 520 | 20240813 | 102200 | 4739068450 | 19220 | 19190 | 19220 | 19190 | 996 |
| 521 | 20240813 | 102100 | 4719941270 | 19210 | 19220 | 19230 | 19190 | 3134 |
| 522 | 20240813 | 102000 | 4659748590 | 19220 | 19230 | 19230 | 19220 | 59 |
| 523 | 20240813 | 101900 | 4658614400 | 19230 | 19220 | 19230 | 19220 | 62 |
| 524 | 20240813 | 101800 | 4657422520 | 19220 | 19220 | 19220 | 19200 | 929 |
| 525 | 20240813 | 101700 | 4639577580 | 19220 | 19180 | 19230 | 19180 | 5849 |
| 526 | 20240813 | 101600 | 4527342780 | 19180 | 19180 | 19190 | 19180 | 449 |
| 527 | 20240813 | 101500 | 4518730950 | 19180 | 19180 | 19190 | 19180 | 1114 |
| 528 | 20240813 | 101400 | 4497363670 | 19190 | 19180 | 19190 | 19180 | 580 |
| 529 | 20240813 | 101300 | 4486238660 | 19190 | 19180 | 19190 | 19180 | 648 |
| 530 | 20240813 | 101200 | 4473809700 | 19180 | 19170 | 19190 | 19170 | 2120 |
| 531 | 20240813 | 101100 | 4433156050 | 19160 | 19160 | 19170 | 19140 | 2411 |
| 532 | 20240813 | 101000 | 4386964280 | 19170 | 19160 | 19170 | 19140 | 2640 |
| 533 | 20240813 | 100900 | 4336397880 | 19140 | 19170 | 19170 | 19140 | 8890 |
| 534 | 20240813 | 100800 | 4166142700 | 19170 | 19170 | 19180 | 19170 | 1065 |
| 535 | 20240813 | 100700 | 4145726100 | 19170 | 19170 | 19180 | 19170 | 852 |
| 536 | 20240813 | 100600 | 4129392470 | 19180 | 19170 | 19180 | 19170 | 275 |
| 537 | 20240813 | 100500 | 4124120200 | 19180 | 19170 | 19190 | 19170 | 2371 |
| 538 | 20240813 | 100400 | 4078653120 | 19170 | 19170 | 19180 | 19160 | 412 |
| 539 | 20240813 | 100300 | 4070755120 | 19170 | 19180 | 19180 | 19160 | 1519 |
| 540 | 20240813 | 100200 | 4041628700 | 19190 | 19160 | 19190 | 19160 | 2127 |
| 541 | 20240813 | 100100 | 4000858810 | 19180 | 19180 | 19180 | 19160 | 359 |
| 542 | 20240813 | 100000 | 3993977870 | 19180 | 19190 | 19190 | 19170 | 2873 |
| 543 | 20240813 | 095900 | 3938896850 | 19180 | 19200 | 19200 | 19180 | 1130 |
| 544 | 20240813 | 095800 | 3917207650 | 19200 | 19200 | 19210 | 19200 | 830 |
| 545 | 20240813 | 095700 | 3901271440 | 19200 | 19200 | 19210 | 19200 | 697 |
| 546 | 20240813 | 095600 | 3887888990 | 19200 | 19210 | 19210 | 19200 | 371 |
| 547 | 20240813 | 095500 | 3880763360 | 19210 | 19190 | 19210 | 19190 | 3908 |
| 548 | 20240813 | 095400 | 3805726260 | 19200 | 19180 | 19200 | 19180 | 2877 |
| 549 | 20240813 | 095300 | 3750522700 | 19170 | 19180 | 19180 | 19170 | 1733 |
| 550 | 20240813 | 095200 | 3717294010 | 19180 | 19190 | 19210 | 19180 | 1746 |
| 551 | 20240813 | 095100 | 3683796370 | 19170 | 19190 | 19200 | 19170 | 137 |
| 552 | 20240813 | 095000 | 3681169690 | 19190 | 19180 | 19210 | 19180 | 2508 |
| 553 | 20240813 | 094900 | 3633041560 | 19170 | 19200 | 19200 | 19170 | 902 |
| 554 | 20240813 | 094800 | 3615732630 | 19200 | 19210 | 19210 | 19200 | 167 |
| 555 | 20240813 | 094700 | 3612525410 | 19210 | 19160 | 19210 | 19150 | 3170 |
| 556 | 20240813 | 094600 | 3551726520 | 19170 | 19170 | 19180 | 19160 | 692 |
| 557 | 20240813 | 094500 | 3538461280 | 19180 | 19180 | 19190 | 19170 | 476 |
| 558 | 20240813 | 094400 | 3529332590 | 19190 | 19180 | 19190 | 19160 | 3731 |
| 559 | 20240813 | 094300 | 3457804470 | 19180 | 19180 | 19190 | 19180 | 1903 |
| 560 | 20240813 | 094200 | 3421304810 | 19180 | 19200 | 19200 | 19180 | 970 |
| 561 | 20240813 | 094100 | 3402690420 | 19190 | 19190 | 19200 | 19190 | 1934 |
| 562 | 20240813 | 094000 | 3365569270 | 19180 | 19150 | 19180 | 19140 | 3104 |
| 563 | 20240813 | 093900 | 3306070330 | 19150 | 19140 | 19170 | 19130 | 3744 |
| 564 | 20240813 | 093800 | 3234378500 | 19130 | 19160 | 19160 | 19130 | 7958 |
| 565 | 20240813 | 093700 | 3082014350 | 19160 | 19170 | 19170 | 19160 | 1208 |
| 566 | 20240813 | 093600 | 3058868400 | 19170 | 19190 | 19200 | 19150 | 2258 |
| 567 | 20240813 | 093500 | 3015561490 | 19200 | 19150 | 19200 | 19150 | 4181 |
| 568 | 20240813 | 093400 | 2935394250 | 19150 | 19170 | 19170 | 19150 | 8245 |
| 569 | 20240813 | 093300 | 2777474960 | 19170 | 19170 | 19180 | 19160 | 912 |
| 570 | 20240813 | 093200 | 2759991970 | 19160 | 19180 | 19200 | 19160 | 3751 |
| 571 | 20240813 | 093100 | 2688046320 | 19180 | 19170 | 19180 | 19150 | 6990 |
| 572 | 20240813 | 093000 | 2554099730 | 19170 | 19160 | 19180 | 19160 | 4719 |
| 573 | 20240813 | 092900 | 2463653820 | 19160 | 19160 | 19170 | 19150 | 7217 |
| 574 | 20240813 | 092800 | 2325415930 | 19170 | 19160 | 19170 | 19150 | 1556 |
| 575 | 20240813 | 092700 | 2295601420 | 19160 | 19160 | 19170 | 19150 | 7115 |
| 576 | 20240813 | 092600 | 2159284430 | 19160 | 19180 | 19190 | 19160 | 7324 |
| 577 | 20240813 | 092500 | 2018884680 | 19180 | 19180 | 19190 | 19180 | 1596 |
| 578 | 20240813 | 092400 | 1988270950 | 19190 | 19200 | 19200 | 19180 | 3887 |
| 579 | 20240813 | 092300 | 1913703030 | 19200 | 19190 | 19200 | 19180 | 2455 |
| 580 | 20240813 | 092200 | 1866591580 | 19180 | 19190 | 19210 | 19180 | 5133 |
| 581 | 20240813 | 092100 | 1768077500 | 19190 | 19220 | 19220 | 19190 | 2925 |
| 582 | 20240813 | 092000 | 1711898260 | 19230 | 19200 | 19240 | 19200 | 3428 |
| 583 | 20240813 | 091900 | 1646030030 | 19200 | 19210 | 19210 | 19200 | 2521 |
| 584 | 20240813 | 091800 | 1597625550 | 19200 | 19210 | 19210 | 19200 | 1295 |
| 585 | 20240813 | 091700 | 1572757030 | 19210 | 19210 | 19230 | 19200 | 3123 |
| 586 | 20240813 | 091600 | 1512774910 | 19200 | 19200 | 19220 | 19200 | 2443 |
| 587 | 20240813 | 091500 | 1465852020 | 19200 | 19200 | 19220 | 19190 | 2095 |
| 588 | 20240813 | 091400 | 1425620940 | 19200 | 19200 | 19210 | 19190 | 1418 |
| 589 | 20240813 | 091300 | 1398397740 | 19200 | 19180 | 19210 | 19180 | 1778 |
| 590 | 20240813 | 091200 | 1364278330 | 19180 | 19230 | 19230 | 19180 | 3127 |
| 591 | 20240813 | 091100 | 1304237360 | 19240 | 19280 | 19290 | 19230 | 9774 |
| 592 | 20240813 | 091000 | 1115989040 | 19280 | 19280 | 19290 | 19250 | 9201 |
| 593 | 20240813 | 090900 | 938732510 | 19270 | 19250 | 19290 | 19250 | 4599 |
| 594 | 20240813 | 090800 | 850095280 | 19250 | 19250 | 19290 | 19250 | 2984 |
| 595 | 20240813 | 090700 | 792607180 | 19250 | 19260 | 19260 | 19250 | 1545 |
| 596 | 20240813 | 090600 | 762851880 | 19250 | 19290 | 19290 | 19250 | 2617 |
| 597 | 20240813 | 090500 | 712419240 | 19290 | 19280 | 19300 | 19280 | 1675 |
| 598 | 20240813 | 090400 | 680111350 | 19280 | 19260 | 19280 | 19250 | 3860 |
| 599 | 20240813 | 090300 | 605784620 | 19270 | 19270 | 19290 | 19260 | 3261 |
| 600 | 20240813 | 090200 | 542926310 | 19260 | 19220 | 19280 | 19220 | 4687 |
| 601 | 20240813 | 090100 | 452734400 | 19220 | 19230 | 19230 | 19190 | 2228 |
| 602 | 20240813 | 090000 | 409894590 | 19230 | 19170 | 19250 | 19170 | 21376 |