32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 190000 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 102522 |
| 3 | 20240819 | 185900 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 4 | 20240819 | 185800 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 5 | 20240819 | 185700 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 6 | 20240819 | 185600 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 7 | 20240819 | 185500 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 8 | 20240819 | 185400 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 9 | 20240819 | 185300 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 10 | 20240819 | 185200 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 11 | 20240819 | 185100 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 12 | 20240819 | 185000 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 13 | 20240819 | 184900 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 14 | 20240819 | 184800 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 15 | 20240819 | 184700 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 16 | 20240819 | 184600 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 17 | 20240819 | 184500 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 18 | 20240819 | 184400 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 19 | 20240819 | 184300 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 20 | 20240819 | 184200 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 21 | 20240819 | 184100 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 22 | 20240819 | 184000 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 23 | 20240819 | 183900 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 24 | 20240819 | 183800 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 25 | 20240819 | 183700 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 26 | 20240819 | 183600 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 27 | 20240819 | 183500 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 28 | 20240819 | 183400 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 29 | 20240819 | 183300 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 30 | 20240819 | 183200 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 31 | 20240819 | 183100 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 32 | 20240819 | 183000 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 102522 |
| 33 | 20240819 | 182900 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 34 | 20240819 | 182800 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 35 | 20240819 | 182700 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 36 | 20240819 | 182600 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 37 | 20240819 | 182500 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 38 | 20240819 | 182400 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 39 | 20240819 | 182300 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 40 | 20240819 | 182200 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 41 | 20240819 | 182100 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 42 | 20240819 | 182000 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 43 | 20240819 | 181900 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 44 | 20240819 | 181800 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 45 | 20240819 | 181700 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 46 | 20240819 | 181600 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 47 | 20240819 | 181500 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 48 | 20240819 | 181400 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 49 | 20240819 | 181300 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 50 | 20240819 | 181200 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 51 | 20240819 | 181100 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 52 | 20240819 | 181000 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 53 | 20240819 | 180900 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 54 | 20240819 | 180800 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 55 | 20240819 | 180700 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 56 | 20240819 | 180600 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 57 | 20240819 | 180500 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 58 | 20240819 | 180400 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 59 | 20240819 | 180300 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 60 | 20240819 | 180200 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 61 | 20240819 | 180100 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 62 | 20240819 | 180000 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 102522 |
| 63 | 20240819 | 175900 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 64 | 20240819 | 175800 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 65 | 20240819 | 175700 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 66 | 20240819 | 175600 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 67 | 20240819 | 175500 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 68 | 20240819 | 175400 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 69 | 20240819 | 175300 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 70 | 20240819 | 175200 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 71 | 20240819 | 175100 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 72 | 20240819 | 175000 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 73 | 20240819 | 174900 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 74 | 20240819 | 174800 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 75 | 20240819 | 174700 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 76 | 20240819 | 174600 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 77 | 20240819 | 174500 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 78 | 20240819 | 174400 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 79 | 20240819 | 174300 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 80 | 20240819 | 174200 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 81 | 20240819 | 174100 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 82 | 20240819 | 174000 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 83 | 20240819 | 173900 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 84 | 20240819 | 173800 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 85 | 20240819 | 173700 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 86 | 20240819 | 173600 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 87 | 20240819 | 173500 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 88 | 20240819 | 173400 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 89 | 20240819 | 173300 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 90 | 20240819 | 173200 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 91 | 20240819 | 173100 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 92 | 20240819 | 173000 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 102522 |
| 93 | 20240819 | 172900 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 94 | 20240819 | 172800 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 95 | 20240819 | 172700 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 96 | 20240819 | 172600 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 97 | 20240819 | 172500 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 98 | 20240819 | 172400 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 99 | 20240819 | 172300 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 100 | 20240819 | 172200 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 101 | 20240819 | 172100 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 102 | 20240819 | 172000 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 103 | 20240819 | 171900 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 104 | 20240819 | 171800 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 105 | 20240819 | 171700 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 106 | 20240819 | 171600 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 107 | 20240819 | 171500 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 108 | 20240819 | 171400 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 109 | 20240819 | 171300 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 110 | 20240819 | 171200 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 111 | 20240819 | 171100 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 112 | 20240819 | 171000 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 113 | 20240819 | 170900 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 114 | 20240819 | 170800 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 115 | 20240819 | 170700 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 116 | 20240819 | 170600 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 117 | 20240819 | 170500 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 118 | 20240819 | 170400 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 119 | 20240819 | 170300 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 120 | 20240819 | 170200 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 121 | 20240819 | 170100 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 122 | 20240819 | 170000 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 102522 |
| 123 | 20240819 | 165900 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 124 | 20240819 | 165800 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 125 | 20240819 | 165700 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 126 | 20240819 | 165600 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 127 | 20240819 | 165500 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 128 | 20240819 | 165400 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 129 | 20240819 | 165300 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 130 | 20240819 | 165200 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 131 | 20240819 | 165100 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 132 | 20240819 | 165000 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 133 | 20240819 | 164900 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 134 | 20240819 | 164800 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 135 | 20240819 | 164700 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 136 | 20240819 | 164600 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 137 | 20240819 | 164500 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 138 | 20240819 | 164400 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 139 | 20240819 | 164300 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 140 | 20240819 | 164200 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 141 | 20240819 | 164100 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 142 | 20240819 | 164000 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 143 | 20240819 | 163900 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 144 | 20240819 | 163800 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 145 | 20240819 | 163700 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 146 | 20240819 | 163600 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 147 | 20240819 | 163500 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 148 | 20240819 | 163400 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 149 | 20240819 | 163300 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 150 | 20240819 | 163200 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 151 | 20240819 | 163100 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 152 | 20240819 | 163000 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 102522 |
| 153 | 20240819 | 162900 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 154 | 20240819 | 162800 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 155 | 20240819 | 162700 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 156 | 20240819 | 162600 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 157 | 20240819 | 162500 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 158 | 20240819 | 162400 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 159 | 20240819 | 162300 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 160 | 20240819 | 162200 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 161 | 20240819 | 162100 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 162 | 20240819 | 162000 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 163 | 20240819 | 161900 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 164 | 20240819 | 161800 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 165 | 20240819 | 161700 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 166 | 20240819 | 161600 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 167 | 20240819 | 161500 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 168 | 20240819 | 161400 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 169 | 20240819 | 161300 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 170 | 20240819 | 161200 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 171 | 20240819 | 161100 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 172 | 20240819 | 161000 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 173 | 20240819 | 160900 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 174 | 20240819 | 160800 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 175 | 20240819 | 160700 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 176 | 20240819 | 160600 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 177 | 20240819 | 160500 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 178 | 20240819 | 160400 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 179 | 20240819 | 160300 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 180 | 20240819 | 160200 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 181 | 20240819 | 160100 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 182 | 20240819 | 160000 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 102522 |
| 183 | 20240819 | 155900 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 184 | 20240819 | 155800 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 185 | 20240819 | 155700 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 186 | 20240819 | 155600 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 187 | 20240819 | 155500 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 188 | 20240819 | 155400 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 189 | 20240819 | 155300 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 190 | 20240819 | 155200 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 191 | 20240819 | 155100 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 192 | 20240819 | 155000 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 193 | 20240819 | 154900 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 194 | 20240819 | 154800 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 195 | 20240819 | 154700 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 196 | 20240819 | 154600 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 197 | 20240819 | 154500 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 198 | 20240819 | 154400 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 199 | 20240819 | 154300 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 200 | 20240819 | 154200 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 201 | 20240819 | 154100 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 202 | 20240819 | 154000 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 203 | 20240819 | 153900 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 204 | 20240819 | 153800 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 205 | 20240819 | 153700 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 206 | 20240819 | 153600 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 207 | 20240819 | 153500 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 208 | 20240819 | 153400 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 209 | 20240819 | 153300 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 210 | 20240819 | 153200 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 211 | 20240819 | 153100 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 212 | 20240819 | 153000 | 13379677590 | 19220 | 19220 | 19220 | 19220 | 205044 |
| 213 | 20240819 | 152900 | 11409204750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 214 | 20240819 | 152800 | 11409204750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 215 | 20240819 | 152700 | 11409204750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 216 | 20240819 | 152600 | 11409204750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 217 | 20240819 | 152500 | 11409204750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 218 | 20240819 | 152400 | 11409204750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 219 | 20240819 | 152300 | 11409204750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 220 | 20240819 | 152200 | 11409204750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 221 | 20240819 | 152100 | 11409204750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 222 | 20240819 | 152000 | 11409204750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 223 | 20240819 | 151900 | 11409204750 | 19220 | 19200 | 19230 | 19200 | 2098 |
| 224 | 20240819 | 151800 | 11368912080 | 19200 | 19200 | 19210 | 19200 | 597 |
| 225 | 20240819 | 151700 | 11357447790 | 19200 | 19200 | 19210 | 19200 | 3554 |
| 226 | 20240819 | 151600 | 11289199230 | 19200 | 19200 | 19210 | 19200 | 8264 |
| 227 | 20240819 | 151500 | 11130469620 | 19210 | 19210 | 19210 | 19200 | 2189 |
| 228 | 20240819 | 151400 | 11088430410 | 19210 | 19210 | 19210 | 19200 | 854 |
| 229 | 20240819 | 151300 | 11072032510 | 19210 | 19210 | 19210 | 19200 | 602 |
| 230 | 20240819 | 151200 | 11060471780 | 19210 | 19200 | 19210 | 19200 | 722 |
| 231 | 20240819 | 151100 | 11046608450 | 19200 | 19200 | 19210 | 19200 | 2633 |
| 232 | 20240819 | 151000 | 10996053280 | 19200 | 19190 | 19200 | 19190 | 1621 |
| 233 | 20240819 | 150900 | 10964931760 | 19190 | 19200 | 19210 | 19190 | 8929 |
| 234 | 20240819 | 150800 | 10793494400 | 19200 | 19190 | 19210 | 19190 | 2814 |
| 235 | 20240819 | 150700 | 10739465290 | 19200 | 19200 | 19200 | 19190 | 827 |
| 236 | 20240819 | 150600 | 10723587780 | 19190 | 19200 | 19200 | 19190 | 1696 |
| 237 | 20240819 | 150500 | 10691031270 | 19190 | 19190 | 19200 | 19190 | 239 |
| 238 | 20240819 | 150400 | 10686444430 | 19190 | 19200 | 19210 | 19190 | 799 |
| 239 | 20240819 | 150300 | 10671101210 | 19200 | 19200 | 19210 | 19200 | 1078 |
| 240 | 20240819 | 150200 | 10650402600 | 19200 | 19200 | 19210 | 19200 | 194 |
| 241 | 20240819 | 150100 | 10646677790 | 19200 | 19200 | 19210 | 19190 | 945 |
| 242 | 20240819 | 150000 | 10628533490 | 19200 | 19210 | 19210 | 19190 | 760 |
| 243 | 20240819 | 145900 | 10613941060 | 19210 | 19190 | 19210 | 19190 | 2387 |
| 244 | 20240819 | 145800 | 10568116810 | 19190 | 19200 | 19200 | 19190 | 1051 |
| 245 | 20240819 | 145700 | 10547941050 | 19200 | 19210 | 19210 | 19200 | 4560 |
| 246 | 20240819 | 145600 | 10460378390 | 19210 | 19200 | 19210 | 19200 | 2142 |
| 247 | 20240819 | 145500 | 10419231630 | 19210 | 19210 | 19220 | 19200 | 2148 |
| 248 | 20240819 | 145400 | 10377972050 | 19220 | 19220 | 19220 | 19210 | 1502 |
| 249 | 20240819 | 145300 | 10349115830 | 19220 | 19230 | 19230 | 19210 | 2977 |
| 250 | 20240819 | 145200 | 10291897420 | 19220 | 19220 | 19230 | 19220 | 907 |
| 251 | 20240819 | 145100 | 10274457750 | 19220 | 19210 | 19230 | 19210 | 1035 |
| 252 | 20240819 | 145000 | 10254562610 | 19210 | 19210 | 19220 | 19210 | 594 |
| 253 | 20240819 | 144900 | 10243151020 | 19210 | 19210 | 19220 | 19210 | 1302 |
| 254 | 20240819 | 144800 | 10218129340 | 19210 | 19210 | 19220 | 19210 | 1218 |
| 255 | 20240819 | 144700 | 10194730930 | 19210 | 19210 | 19240 | 19210 | 3589 |
| 256 | 20240819 | 144600 | 10125725250 | 19220 | 19220 | 19220 | 19210 | 903 |
| 257 | 20240819 | 144500 | 10108369950 | 19210 | 19210 | 19220 | 19210 | 1119 |
| 258 | 20240819 | 144400 | 10086865750 | 19210 | 19210 | 19220 | 19210 | 229 |
| 259 | 20240819 | 144300 | 10082466100 | 19210 | 19220 | 19220 | 19200 | 1183 |
| 260 | 20240819 | 144200 | 10059748710 | 19220 | 19210 | 19220 | 19200 | 768 |
| 261 | 20240819 | 144100 | 10044994760 | 19210 | 19210 | 19220 | 19210 | 77 |
| 262 | 20240819 | 144000 | 10043515480 | 19210 | 19210 | 19220 | 19210 | 1221 |
| 263 | 20240819 | 143900 | 10020053150 | 19210 | 19210 | 19220 | 19210 | 2942 |
| 264 | 20240819 | 143800 | 9963536220 | 19200 | 19200 | 19210 | 19200 | 358 |
| 265 | 20240819 | 143700 | 9956662160 | 19200 | 19200 | 19210 | 19200 | 1870 |
| 266 | 20240819 | 143600 | 9920756800 | 19200 | 19180 | 19200 | 19180 | 2838 |
| 267 | 20240819 | 143500 | 9866292950 | 19180 | 19180 | 19190 | 19180 | 278 |
| 268 | 20240819 | 143400 | 9860959470 | 19180 | 19180 | 19190 | 19180 | 183 |
| 269 | 20240819 | 143300 | 9857448080 | 19180 | 19200 | 19210 | 19180 | 4966 |
| 270 | 20240819 | 143200 | 9762118270 | 19200 | 19190 | 19200 | 19190 | 677 |
| 271 | 20240819 | 143100 | 9749124460 | 19190 | 19200 | 19200 | 19190 | 229 |
| 272 | 20240819 | 143000 | 9744729900 | 19200 | 19200 | 19200 | 19190 | 555 |
| 273 | 20240819 | 142900 | 9734078000 | 19200 | 19190 | 19200 | 19180 | 3609 |
| 274 | 20240819 | 142800 | 9664812340 | 19190 | 19180 | 19190 | 19180 | 2439 |
| 275 | 20240819 | 142700 | 9618009750 | 19180 | 19200 | 19200 | 19180 | 3278 |
| 276 | 20240819 | 142600 | 9555102980 | 19190 | 19210 | 19210 | 19190 | 2224 |
| 277 | 20240819 | 142500 | 9512402240 | 19200 | 19200 | 19210 | 19190 | 3706 |
| 278 | 20240819 | 142400 | 9441239730 | 19200 | 19200 | 19200 | 19190 | 1040 |
| 279 | 20240819 | 142300 | 9421274370 | 19200 | 19190 | 19200 | 19190 | 647 |
| 280 | 20240819 | 142200 | 9408853600 | 19190 | 19200 | 19210 | 19190 | 11086 |
| 281 | 20240819 | 142100 | 9196011970 | 19210 | 19200 | 19210 | 19200 | 106 |
| 282 | 20240819 | 142000 | 9193975860 | 19200 | 19200 | 19220 | 19200 | 2602 |
| 283 | 20240819 | 141900 | 9143993020 | 19200 | 19210 | 19220 | 19200 | 1645 |
| 284 | 20240819 | 141800 | 9112392830 | 19200 | 19210 | 19220 | 19200 | 6156 |
| 285 | 20240819 | 141700 | 8994134370 | 19210 | 19230 | 19230 | 19210 | 4077 |
| 286 | 20240819 | 141600 | 8915778380 | 19230 | 19240 | 19240 | 19230 | 1173 |
| 287 | 20240819 | 141500 | 8893220250 | 19230 | 19240 | 19240 | 19230 | 2 |
| 288 | 20240819 | 141400 | 8893181780 | 19230 | 19240 | 19240 | 19220 | 786 |
| 289 | 20240819 | 141300 | 8878067000 | 19230 | 19240 | 19240 | 19230 | 189 |
| 290 | 20240819 | 141200 | 8874432450 | 19240 | 19230 | 19240 | 19220 | 908 |
| 291 | 20240819 | 141100 | 8856970510 | 19220 | 19230 | 19230 | 19220 | 369 |
| 292 | 20240819 | 141000 | 8849876670 | 19230 | 19230 | 19240 | 19210 | 5153 |
| 293 | 20240819 | 140900 | 8750827390 | 19230 | 19220 | 19230 | 19220 | 3783 |
| 294 | 20240819 | 140800 | 8678082850 | 19230 | 19220 | 19230 | 19220 | 810 |
| 295 | 20240819 | 140700 | 8662513400 | 19230 | 19250 | 19260 | 19220 | 22845 |
| 296 | 20240819 | 140600 | 8222961070 | 19250 | 19250 | 19260 | 19250 | 1060 |
| 297 | 20240819 | 140500 | 8202554810 | 19250 | 19250 | 19260 | 19250 | 141 |
| 298 | 20240819 | 140400 | 8199840460 | 19250 | 19250 | 19260 | 19250 | 521 |
| 299 | 20240819 | 140300 | 8189810900 | 19250 | 19260 | 19260 | 19250 | 1209 |
| 300 | 20240819 | 140200 | 8166530490 | 19270 | 19260 | 19270 | 19260 | 1990 |
| 301 | 20240819 | 140100 | 8128202310 | 19270 | 19260 | 19270 | 19260 | 29 |
| 302 | 20240819 | 140000 | 8127643610 | 19270 | 19260 | 19280 | 19260 | 962 |
| 303 | 20240819 | 135900 | 8109106150 | 19260 | 19270 | 19280 | 19260 | 1587 |
| 304 | 20240819 | 135800 | 8078525820 | 19270 | 19270 | 19270 | 19260 | 1114 |
| 305 | 20240819 | 135700 | 8057062890 | 19270 | 19260 | 19270 | 19260 | 575 |
| 306 | 20240819 | 135600 | 8045986610 | 19270 | 19270 | 19270 | 19260 | 129 |
| 307 | 20240819 | 135500 | 8043501660 | 19260 | 19260 | 19270 | 19260 | 339 |
| 308 | 20240819 | 135400 | 8036970950 | 19270 | 19260 | 19270 | 19260 | 80 |
| 309 | 20240819 | 135300 | 8035429450 | 19270 | 19270 | 19270 | 19260 | 745 |
| 310 | 20240819 | 135200 | 8021079970 | 19270 | 19270 | 19270 | 19260 | 130 |
| 311 | 20240819 | 135100 | 8018575490 | 19270 | 19260 | 19270 | 19260 | 179 |
| 312 | 20240819 | 135000 | 8015127520 | 19270 | 19260 | 19270 | 19260 | 272 |
| 313 | 20240819 | 134900 | 8009886590 | 19270 | 19260 | 19270 | 19260 | 356 |
| 314 | 20240819 | 134800 | 8003027250 | 19270 | 19270 | 19270 | 19260 | 43 |
| 315 | 20240819 | 134700 | 8002198690 | 19270 | 19280 | 19280 | 19260 | 430 |
| 316 | 20240819 | 134600 | 7993911010 | 19280 | 19250 | 19280 | 19250 | 1037 |
| 317 | 20240819 | 134500 | 7973937490 | 19260 | 19260 | 19260 | 19250 | 673 |
| 318 | 20240819 | 134400 | 7960976530 | 19250 | 19270 | 19270 | 19250 | 2269 |
| 319 | 20240819 | 134300 | 7917274320 | 19270 | 19270 | 19270 | 19260 | 4856 |
| 320 | 20240819 | 134200 | 7823742280 | 19270 | 19270 | 19270 | 19260 | 689 |
| 321 | 20240819 | 134100 | 7810465620 | 19270 | 19270 | 19270 | 19260 | 2627 |
| 322 | 20240819 | 134000 | 7759843530 | 19270 | 19270 | 19270 | 19260 | 138 |
| 323 | 20240819 | 133900 | 7757184310 | 19270 | 19270 | 19280 | 19260 | 4027 |
| 324 | 20240819 | 133800 | 7679584050 | 19270 | 19270 | 19280 | 19270 | 914 |
| 325 | 20240819 | 133700 | 7661971170 | 19270 | 19270 | 19270 | 19270 | 169 |
| 326 | 20240819 | 133600 | 7658714540 | 19270 | 19270 | 19270 | 19260 | 630 |
| 327 | 20240819 | 133500 | 7646575410 | 19260 | 19270 | 19270 | 19260 | 528 |
| 328 | 20240819 | 133400 | 7636402990 | 19270 | 19260 | 19270 | 19260 | 178 |
| 329 | 20240819 | 133300 | 7632974330 | 19270 | 19280 | 19280 | 19260 | 2956 |
| 330 | 20240819 | 133200 | 7576014920 | 19280 | 19280 | 19280 | 19270 | 246 |
| 331 | 20240819 | 133100 | 7571273340 | 19270 | 19280 | 19280 | 19270 | 1849 |
| 332 | 20240819 | 133000 | 7535641100 | 19280 | 19280 | 19280 | 19270 | 359 |
| 333 | 20240819 | 132900 | 7528722250 | 19270 | 19280 | 19290 | 19270 | 2497 |
| 334 | 20240819 | 132800 | 7480580800 | 19280 | 19290 | 19290 | 19280 | 375 |
| 335 | 20240819 | 132700 | 7473350290 | 19290 | 19290 | 19290 | 19280 | 759 |
| 336 | 20240819 | 132600 | 7458709310 | 19280 | 19290 | 19290 | 19280 | 401 |
| 337 | 20240819 | 132500 | 7450974480 | 19290 | 19290 | 19300 | 19290 | 764 |
| 338 | 20240819 | 132400 | 7436236340 | 19300 | 19300 | 19300 | 19290 | 693 |
| 339 | 20240819 | 132300 | 7422867390 | 19300 | 19290 | 19300 | 19290 | 69 |
| 340 | 20240819 | 132200 | 7421535770 | 19290 | 19290 | 19300 | 19280 | 2169 |
| 341 | 20240819 | 132100 | 7379695680 | 19290 | 19290 | 19290 | 19280 | 860 |
| 342 | 20240819 | 132000 | 7363112990 | 19290 | 19300 | 19300 | 19290 | 3412 |
| 343 | 20240819 | 131900 | 7297293380 | 19300 | 19290 | 19300 | 19290 | 350 |
| 344 | 20240819 | 131800 | 7290540590 | 19300 | 19300 | 19300 | 19290 | 35 |
| 345 | 20240819 | 131700 | 7289865120 | 19290 | 19300 | 19300 | 19290 | 6367 |
| 346 | 20240819 | 131600 | 7166986490 | 19290 | 19290 | 19300 | 19280 | 2590 |
| 347 | 20240819 | 131500 | 7117022100 | 19290 | 19290 | 19290 | 19280 | 655 |
| 348 | 20240819 | 131400 | 7104387220 | 19280 | 19280 | 19290 | 19280 | 341 |
| 349 | 20240819 | 131300 | 7097812260 | 19290 | 19290 | 19290 | 19280 | 2151 |
| 350 | 20240819 | 131200 | 7056325430 | 19290 | 19280 | 19290 | 19280 | 421 |
| 351 | 20240819 | 131100 | 7048206460 | 19290 | 19280 | 19290 | 19280 | 68 |
| 352 | 20240819 | 131000 | 7046894910 | 19290 | 19290 | 19290 | 19280 | 1140 |
| 353 | 20240819 | 130900 | 7024915240 | 19280 | 19280 | 19290 | 19280 | 350 |
| 354 | 20240819 | 130800 | 7018166370 | 19280 | 19280 | 19290 | 19280 | 144 |
| 355 | 20240819 | 130700 | 7015389830 | 19280 | 19290 | 19290 | 19280 | 3 |
| 356 | 20240819 | 130600 | 7015331980 | 19280 | 19280 | 19290 | 19280 | 109 |
| 357 | 20240819 | 130500 | 7013229500 | 19280 | 19280 | 19290 | 19280 | 642 |
| 358 | 20240819 | 130400 | 7000851150 | 19280 | 19290 | 19300 | 19280 | 2657 |
| 359 | 20240819 | 130300 | 6949598960 | 19290 | 19300 | 19300 | 19290 | 138 |
| 360 | 20240819 | 130200 | 6946936820 | 19290 | 19300 | 19300 | 19290 | 82 |
| 361 | 20240819 | 130100 | 6945354290 | 19290 | 19300 | 19300 | 19290 | 29 |
| 362 | 20240819 | 130000 | 6944794830 | 19290 | 19290 | 19300 | 19280 | 826 |
| 363 | 20240819 | 125900 | 6928861000 | 19290 | 19290 | 19290 | 19280 | 373 |
| 364 | 20240819 | 125800 | 6921665840 | 19290 | 19290 | 19300 | 19280 | 5540 |
| 365 | 20240819 | 125700 | 6814794700 | 19290 | 19290 | 19290 | 19280 | 100 |
| 366 | 20240819 | 125600 | 6812865720 | 19290 | 19280 | 19290 | 19280 | 1051 |
| 367 | 20240819 | 125500 | 6792601850 | 19280 | 19280 | 19290 | 19270 | 1654 |
| 368 | 20240819 | 125400 | 6760712470 | 19280 | 19270 | 19280 | 19270 | 991 |
| 369 | 20240819 | 125300 | 6741606870 | 19280 | 19270 | 19280 | 19270 | 389 |
| 370 | 20240819 | 125200 | 6734107650 | 19280 | 19270 | 19280 | 19270 | 903 |
| 371 | 20240819 | 125100 | 6716703790 | 19270 | 19280 | 19280 | 19270 | 484 |
| 372 | 20240819 | 125000 | 6707376170 | 19280 | 19270 | 19280 | 19270 | 281 |
| 373 | 20240819 | 124900 | 6701961220 | 19280 | 19280 | 19280 | 19270 | 915 |
| 374 | 20240819 | 124800 | 6684327500 | 19270 | 19280 | 19280 | 19270 | 113 |
| 375 | 20240819 | 124700 | 6682149670 | 19270 | 19270 | 19280 | 19270 | 285 |
| 376 | 20240819 | 124600 | 6676657100 | 19270 | 19270 | 19280 | 19270 | 282 |
| 377 | 20240819 | 124500 | 6671222660 | 19280 | 19270 | 19280 | 19270 | 159 |
| 378 | 20240819 | 124400 | 6668158540 | 19280 | 19290 | 19290 | 19270 | 2186 |
| 379 | 20240819 | 124300 | 6626011560 | 19290 | 19290 | 19290 | 19280 | 146 |
| 380 | 20240819 | 124200 | 6623196200 | 19290 | 19280 | 19290 | 19280 | 195 |
| 381 | 20240819 | 124100 | 6619436360 | 19280 | 19280 | 19290 | 19280 | 260 |
| 382 | 20240819 | 124000 | 6614422010 | 19290 | 19280 | 19290 | 19280 | 93 |
| 383 | 20240819 | 123900 | 6612628870 | 19290 | 19280 | 19290 | 19280 | 98 |
| 384 | 20240819 | 123800 | 6610739240 | 19280 | 19290 | 19290 | 19280 | 243 |
| 385 | 20240819 | 123700 | 6606054000 | 19290 | 19280 | 19290 | 19280 | 1279 |
| 386 | 20240819 | 123600 | 6581393800 | 19280 | 19270 | 19290 | 19270 | 710 |
| 387 | 20240819 | 123500 | 6567705670 | 19280 | 19280 | 19290 | 19270 | 1182 |
| 388 | 20240819 | 123400 | 6544917130 | 19290 | 19280 | 19290 | 19280 | 97 |
| 389 | 20240819 | 123300 | 6543046690 | 19290 | 19290 | 19300 | 19280 | 260 |
| 390 | 20240819 | 123200 | 6538031240 | 19300 | 19290 | 19300 | 19290 | 6 |
| 391 | 20240819 | 123100 | 6537915490 | 19290 | 19290 | 19300 | 19290 | 131 |
| 392 | 20240819 | 123000 | 6535388310 | 19290 | 19300 | 19300 | 19290 | 152 |
| 393 | 20240819 | 122900 | 6532456220 | 19300 | 19280 | 19300 | 19280 | 1172 |
| 394 | 20240819 | 122800 | 6509848750 | 19280 | 19280 | 19290 | 19270 | 1572 |
| 395 | 20240819 | 122700 | 6479539510 | 19280 | 19280 | 19280 | 19270 | 10 |
| 396 | 20240819 | 122600 | 6479346720 | 19270 | 19270 | 19280 | 19260 | 1289 |
| 397 | 20240819 | 122500 | 6454507700 | 19270 | 19260 | 19270 | 19260 | 534 |
| 398 | 20240819 | 122400 | 6444222430 | 19270 | 19270 | 19270 | 19260 | 2078 |
| 399 | 20240819 | 122300 | 6404198930 | 19270 | 19280 | 19280 | 19260 | 135 |
| 400 | 20240819 | 122200 | 6401597390 | 19280 | 19280 | 19280 | 19260 | 1620 |
| 401 | 20240819 | 122100 | 6370385840 | 19280 | 19280 | 19280 | 19280 | 36 |
| 402 | 20240819 | 122000 | 6369691760 | 19280 | 19280 | 19280 | 19270 | 1349 |
| 403 | 20240819 | 121900 | 6343683170 | 19270 | 19280 | 19280 | 19270 | 567 |
| 404 | 20240819 | 121800 | 6332756810 | 19270 | 19280 | 19280 | 19270 | 76 |
| 405 | 20240819 | 121700 | 6331292120 | 19270 | 19270 | 19280 | 19270 | 136 |
| 406 | 20240819 | 121600 | 6328671390 | 19270 | 19270 | 19280 | 19270 | 205 |
| 407 | 20240819 | 121500 | 6324720690 | 19280 | 19280 | 19280 | 19270 | 115 |
| 408 | 20240819 | 121400 | 6322504520 | 19280 | 19280 | 19280 | 19270 | 91 |
| 409 | 20240819 | 121300 | 6320750210 | 19280 | 19280 | 19280 | 19270 | 87 |
| 410 | 20240819 | 121200 | 6319072890 | 19280 | 19260 | 19280 | 19260 | 112 |
| 411 | 20240819 | 121100 | 6316914520 | 19260 | 19270 | 19270 | 19260 | 232 |
| 412 | 20240819 | 121000 | 6312443980 | 19270 | 19260 | 19270 | 19250 | 2749 |
| 413 | 20240819 | 120900 | 6259498540 | 19250 | 19280 | 19290 | 19250 | 12172 |
| 414 | 20240819 | 120800 | 6024958960 | 19290 | 19290 | 19290 | 19280 | 553 |
| 415 | 20240819 | 120700 | 6014296910 | 19280 | 19290 | 19290 | 19280 | 37 |
| 416 | 20240819 | 120600 | 6013583250 | 19280 | 19280 | 19290 | 19280 | 39 |
| 417 | 20240819 | 120500 | 6012831060 | 19280 | 19290 | 19290 | 19280 | 206 |
| 418 | 20240819 | 120400 | 6008857960 | 19300 | 19280 | 19300 | 19280 | 1288 |
| 419 | 20240819 | 120300 | 5984011220 | 19290 | 19290 | 19290 | 19280 | 70 |
| 420 | 20240819 | 120200 | 5982660970 | 19280 | 19280 | 19290 | 19280 | 76 |
| 421 | 20240819 | 120100 | 5981195630 | 19290 | 19290 | 19290 | 19280 | 77 |
| 422 | 20240819 | 120000 | 5979710880 | 19280 | 19280 | 19290 | 19280 | 214 |
| 423 | 20240819 | 115900 | 5975584950 | 19280 | 19280 | 19290 | 19280 | 784 |
| 424 | 20240819 | 115800 | 5960464990 | 19280 | 19280 | 19290 | 19280 | 236 |
| 425 | 20240819 | 115700 | 5955914760 | 19280 | 19290 | 19300 | 19280 | 312 |
| 426 | 20240819 | 115600 | 5949897700 | 19300 | 19300 | 19300 | 19290 | 98 |
| 427 | 20240819 | 115500 | 5948006940 | 19300 | 19290 | 19300 | 19290 | 279 |
| 428 | 20240819 | 115400 | 5942623680 | 19300 | 19290 | 19300 | 19290 | 142 |
| 429 | 20240819 | 115300 | 5939884350 | 19290 | 19290 | 19300 | 19290 | 334 |
| 430 | 20240819 | 115200 | 5933441290 | 19300 | 19290 | 19300 | 19290 | 969 |
| 431 | 20240819 | 115100 | 5914748560 | 19290 | 19300 | 19300 | 19290 | 211 |
| 432 | 20240819 | 115000 | 5910676900 | 19290 | 19300 | 19300 | 19290 | 1248 |
| 433 | 20240819 | 114900 | 5886596470 | 19290 | 19300 | 19300 | 19290 | 56 |
| 434 | 20240819 | 114800 | 5885515920 | 19290 | 19290 | 19300 | 19290 | 48 |
| 435 | 20240819 | 114700 | 5884589830 | 19290 | 19290 | 19300 | 19290 | 441 |
| 436 | 20240819 | 114600 | 5876081470 | 19290 | 19290 | 19300 | 19290 | 1341 |
| 437 | 20240819 | 114500 | 5850213000 | 19290 | 19280 | 19290 | 19280 | 76 |
| 438 | 20240819 | 114400 | 5848747690 | 19280 | 19280 | 19290 | 19280 | 202 |
| 439 | 20240819 | 114300 | 5844852870 | 19280 | 19280 | 19290 | 19280 | 179 |
| 440 | 20240819 | 114200 | 5841401390 | 19280 | 19280 | 19290 | 19280 | 128 |
| 441 | 20240819 | 114100 | 5838933520 | 19280 | 19290 | 19290 | 19280 | 43 |
| 442 | 20240819 | 114000 | 5838104180 | 19280 | 19280 | 19290 | 19280 | 60 |
| 443 | 20240819 | 113900 | 5836947240 | 19280 | 19290 | 19290 | 19280 | 53 |
| 444 | 20240819 | 113800 | 5835925070 | 19280 | 19270 | 19290 | 19270 | 779 |
| 445 | 20240819 | 113700 | 5820905470 | 19270 | 19270 | 19280 | 19270 | 67 |
| 446 | 20240819 | 113600 | 5819613900 | 19280 | 19280 | 19280 | 19280 | 155 |
| 447 | 20240819 | 113500 | 5816625500 | 19280 | 19290 | 19290 | 19280 | 1043 |
| 448 | 20240819 | 113400 | 5796516020 | 19290 | 19280 | 19290 | 19280 | 1439 |
| 449 | 20240819 | 113300 | 5768757990 | 19290 | 19290 | 19290 | 19280 | 344 |
| 450 | 20240819 | 113200 | 5762122390 | 19290 | 19290 | 19290 | 19280 | 733 |
| 451 | 20240819 | 113100 | 5747982930 | 19280 | 19280 | 19290 | 19280 | 85 |
| 452 | 20240819 | 113000 | 5746343930 | 19280 | 19290 | 19290 | 19280 | 1717 |
| 453 | 20240819 | 112900 | 5713239800 | 19280 | 19280 | 19290 | 19280 | 599 |
| 454 | 20240819 | 112800 | 5701690400 | 19280 | 19290 | 19290 | 19280 | 81 |
| 455 | 20240819 | 112700 | 5700128570 | 19290 | 19290 | 19290 | 19280 | 42 |
| 456 | 20240819 | 112600 | 5699318560 | 19290 | 19290 | 19290 | 19280 | 683 |
| 457 | 20240819 | 112500 | 5686144150 | 19280 | 19300 | 19300 | 19280 | 459 |
| 458 | 20240819 | 112400 | 5677291370 | 19300 | 19290 | 19300 | 19290 | 88 |
| 459 | 20240819 | 112300 | 5675593610 | 19300 | 19290 | 19300 | 19290 | 210 |
| 460 | 20240819 | 112200 | 5671542470 | 19300 | 19300 | 19300 | 19290 | 140 |
| 461 | 20240819 | 112100 | 5668840590 | 19300 | 19290 | 19300 | 19290 | 73 |
| 462 | 20240819 | 112000 | 5667431890 | 19290 | 19300 | 19300 | 19290 | 354 |
| 463 | 20240819 | 111900 | 5660602100 | 19300 | 19290 | 19300 | 19290 | 55 |
| 464 | 20240819 | 111800 | 5659540670 | 19290 | 19300 | 19300 | 19290 | 73 |
| 465 | 20240819 | 111700 | 5658132340 | 19290 | 19280 | 19290 | 19280 | 2120 |
| 466 | 20240819 | 111600 | 5617237750 | 19280 | 19290 | 19290 | 19280 | 59 |
| 467 | 20240819 | 111500 | 5616099860 | 19280 | 19290 | 19290 | 19280 | 29 |
| 468 | 20240819 | 111400 | 5615540580 | 19280 | 19290 | 19300 | 19280 | 1091 |
| 469 | 20240819 | 111300 | 5594494920 | 19290 | 19280 | 19290 | 19280 | 57 |
| 470 | 20240819 | 111200 | 5593395610 | 19280 | 19290 | 19290 | 19280 | 68 |
| 471 | 20240819 | 111100 | 5592084030 | 19280 | 19290 | 19290 | 19280 | 244 |
| 472 | 20240819 | 111000 | 5587379400 | 19290 | 19280 | 19290 | 19270 | 1836 |
| 473 | 20240819 | 110900 | 5551989750 | 19280 | 19270 | 19290 | 19260 | 3847 |
| 474 | 20240819 | 110800 | 5477839330 | 19270 | 19270 | 19270 | 19260 | 1615 |
| 475 | 20240819 | 110700 | 5446722260 | 19270 | 19280 | 19280 | 19260 | 2236 |
| 476 | 20240819 | 110600 | 5403634410 | 19270 | 19280 | 19280 | 19270 | 2129 |
| 477 | 20240819 | 110500 | 5362590510 | 19290 | 19290 | 19290 | 19280 | 232 |
| 478 | 20240819 | 110400 | 5358117340 | 19280 | 19300 | 19300 | 19280 | 2229 |
| 479 | 20240819 | 110300 | 5315121350 | 19290 | 19300 | 19300 | 19290 | 107 |
| 480 | 20240819 | 110200 | 5313056970 | 19300 | 19300 | 19300 | 19290 | 845 |
| 481 | 20240819 | 110100 | 5296749680 | 19300 | 19290 | 19300 | 19290 | 176 |
| 482 | 20240819 | 110000 | 5293354190 | 19300 | 19290 | 19300 | 19290 | 36 |
| 483 | 20240819 | 105900 | 5292659460 | 19290 | 19310 | 19310 | 19290 | 2334 |
| 484 | 20240819 | 105800 | 5247635690 | 19300 | 19300 | 19310 | 19300 | 131 |
| 485 | 20240819 | 105700 | 5245107130 | 19290 | 19310 | 19310 | 19290 | 94 |
| 486 | 20240819 | 105600 | 5243292420 | 19310 | 19300 | 19310 | 19290 | 4381 |
| 487 | 20240819 | 105500 | 5158737990 | 19300 | 19310 | 19310 | 19300 | 95 |
| 488 | 20240819 | 105400 | 5156903560 | 19300 | 19310 | 19310 | 19300 | 53 |
| 489 | 20240819 | 105300 | 5155880520 | 19300 | 19300 | 19300 | 19290 | 276 |
| 490 | 20240819 | 105200 | 5150553740 | 19300 | 19290 | 19310 | 19290 | 1974 |
| 491 | 20240819 | 105100 | 5112457430 | 19290 | 19300 | 19300 | 19290 | 33 |
| 492 | 20240819 | 105000 | 5111820650 | 19300 | 19290 | 19300 | 19290 | 16 |
| 493 | 20240819 | 104900 | 5111511930 | 19300 | 19290 | 19300 | 19280 | 900 |
| 494 | 20240819 | 104800 | 5094150350 | 19290 | 19270 | 19300 | 19260 | 2831 |
| 495 | 20240819 | 104700 | 5039587480 | 19270 | 19270 | 19270 | 19260 | 3065 |
| 496 | 20240819 | 104600 | 4980550170 | 19270 | 19270 | 19280 | 19260 | 5781 |
| 497 | 20240819 | 104500 | 4869171890 | 19270 | 19270 | 19280 | 19270 | 27 |
| 498 | 20240819 | 104400 | 4868651590 | 19280 | 19280 | 19280 | 19280 | 112 |
| 499 | 20240819 | 104300 | 4866492230 | 19270 | 19290 | 19290 | 19270 | 6152 |
| 500 | 20240819 | 104200 | 4747916740 | 19280 | 19300 | 19300 | 19280 | 745 |
| 501 | 20240819 | 104100 | 4733545950 | 19300 | 19290 | 19300 | 19290 | 1446 |
| 502 | 20240819 | 104000 | 4705651250 | 19300 | 19300 | 19300 | 19290 | 623 |
| 503 | 20240819 | 103900 | 4693627460 | 19300 | 19300 | 19300 | 19290 | 135 |
| 504 | 20240819 | 103800 | 4691022090 | 19300 | 19290 | 19300 | 19280 | 833 |
| 505 | 20240819 | 103700 | 4674951400 | 19290 | 19290 | 19300 | 19280 | 2179 |
| 506 | 20240819 | 103600 | 4632919100 | 19290 | 19290 | 19290 | 19280 | 371 |
| 507 | 20240819 | 103500 | 4625765880 | 19290 | 19290 | 19290 | 19280 | 1255 |
| 508 | 20240819 | 103400 | 4601558270 | 19290 | 19290 | 19300 | 19290 | 235 |
| 509 | 20240819 | 103300 | 4597024930 | 19300 | 19300 | 19310 | 19300 | 115 |
| 510 | 20240819 | 103200 | 4594805280 | 19290 | 19310 | 19310 | 19290 | 2211 |
| 511 | 20240819 | 103100 | 4552135440 | 19300 | 19310 | 19310 | 19300 | 157 |
| 512 | 20240819 | 103000 | 4549105060 | 19300 | 19300 | 19300 | 19290 | 3383 |
| 513 | 20240819 | 102900 | 4483823460 | 19300 | 19300 | 19310 | 19290 | 1158 |
| 514 | 20240819 | 102800 | 4461479140 | 19310 | 19310 | 19310 | 19300 | 2852 |
| 515 | 20240819 | 102700 | 4406431880 | 19310 | 19300 | 19310 | 19300 | 478 |
| 516 | 20240819 | 102600 | 4397202030 | 19310 | 19310 | 19310 | 19300 | 32 |
| 517 | 20240819 | 102500 | 4396584190 | 19300 | 19300 | 19320 | 19300 | 1733 |
| 518 | 20240819 | 102400 | 4363132430 | 19300 | 19300 | 19300 | 19280 | 2557 |
| 519 | 20240819 | 102300 | 4313809480 | 19300 | 19320 | 19320 | 19290 | 704 |
| 520 | 20240819 | 102200 | 4300224080 | 19300 | 19310 | 19320 | 19300 | 1050 |
| 521 | 20240819 | 102100 | 4279949290 | 19320 | 19310 | 19320 | 19310 | 320 |
| 522 | 20240819 | 102000 | 4273769950 | 19310 | 19310 | 19320 | 19310 | 61 |
| 523 | 20240819 | 101900 | 4272591540 | 19310 | 19310 | 19320 | 19310 | 35 |
| 524 | 20240819 | 101800 | 4271915520 | 19320 | 19310 | 19320 | 19310 | 1249 |
| 525 | 20240819 | 101700 | 4247795140 | 19320 | 19310 | 19320 | 19310 | 889 |
| 526 | 20240819 | 101600 | 4230625620 | 19310 | 19290 | 19320 | 19290 | 1534 |
| 527 | 20240819 | 101500 | 4201013280 | 19290 | 19330 | 19330 | 19290 | 3014 |
| 528 | 20240819 | 101400 | 4142805650 | 19330 | 19320 | 19330 | 19320 | 2520 |
| 529 | 20240819 | 101300 | 4094106650 | 19320 | 19320 | 19320 | 19310 | 903 |
| 530 | 20240819 | 101200 | 4076665850 | 19320 | 19310 | 19320 | 19300 | 3284 |
| 531 | 20240819 | 101100 | 4013243310 | 19310 | 19310 | 19310 | 19290 | 7165 |
| 532 | 20240819 | 101000 | 3874956560 | 19300 | 19310 | 19310 | 19300 | 33 |
| 533 | 20240819 | 100900 | 3874319450 | 19300 | 19310 | 19310 | 19300 | 82 |
| 534 | 20240819 | 100800 | 3872736510 | 19300 | 19300 | 19310 | 19300 | 505 |
| 535 | 20240819 | 100700 | 3862989640 | 19300 | 19300 | 19320 | 19290 | 750 |
| 536 | 20240819 | 100600 | 3848509550 | 19300 | 19290 | 19320 | 19280 | 2532 |
| 537 | 20240819 | 100500 | 3799654690 | 19290 | 19290 | 19300 | 19280 | 1793 |
| 538 | 20240819 | 100400 | 3765076460 | 19300 | 19300 | 19310 | 19290 | 2398 |
| 539 | 20240819 | 100300 | 3718801700 | 19300 | 19300 | 19310 | 19300 | 29 |
| 540 | 20240819 | 100200 | 3718241810 | 19300 | 19310 | 19310 | 19300 | 313 |
| 541 | 20240819 | 100100 | 3712197900 | 19310 | 19310 | 19320 | 19300 | 963 |
| 542 | 20240819 | 100000 | 3693603180 | 19310 | 19320 | 19320 | 19300 | 845 |
| 543 | 20240819 | 095900 | 3677285930 | 19320 | 19310 | 19330 | 19300 | 5023 |
| 544 | 20240819 | 095800 | 3580274210 | 19310 | 19310 | 19310 | 19310 | 74 |
| 545 | 20240819 | 095700 | 3578845270 | 19300 | 19300 | 19310 | 19290 | 982 |
| 546 | 20240819 | 095600 | 3559892040 | 19300 | 19300 | 19310 | 19300 | 920 |
| 547 | 20240819 | 095500 | 3542134050 | 19310 | 19300 | 19310 | 19300 | 319 |
| 548 | 20240819 | 095400 | 3535976940 | 19290 | 19300 | 19300 | 19280 | 3296 |
| 549 | 20240819 | 095300 | 3472399240 | 19300 | 19300 | 19300 | 19290 | 255 |
| 550 | 20240819 | 095200 | 3467478020 | 19300 | 19310 | 19310 | 19290 | 1495 |
| 551 | 20240819 | 095100 | 3438623420 | 19310 | 19300 | 19310 | 19300 | 1139 |
| 552 | 20240819 | 095000 | 3416639350 | 19310 | 19310 | 19310 | 19300 | 579 |
| 553 | 20240819 | 094900 | 3405463850 | 19310 | 19300 | 19310 | 19300 | 1060 |
| 554 | 20240819 | 094800 | 3385003550 | 19310 | 19300 | 19310 | 19290 | 3297 |
| 555 | 20240819 | 094700 | 3321383280 | 19290 | 19300 | 19300 | 19290 | 161 |
| 556 | 20240819 | 094600 | 3318276700 | 19300 | 19300 | 19300 | 19290 | 473 |
| 557 | 20240819 | 094500 | 3309150750 | 19300 | 19300 | 19300 | 19290 | 188 |
| 558 | 20240819 | 094400 | 3305523490 | 19290 | 19310 | 19310 | 19290 | 325 |
| 559 | 20240819 | 094300 | 3299251610 | 19310 | 19310 | 19310 | 19300 | 1377 |
| 560 | 20240819 | 094200 | 3272669260 | 19310 | 19330 | 19330 | 19310 | 415 |
| 561 | 20240819 | 094100 | 3264653160 | 19330 | 19330 | 19330 | 19310 | 1163 |
| 562 | 20240819 | 094000 | 3242177010 | 19340 | 19330 | 19340 | 19320 | 2577 |
| 563 | 20240819 | 093900 | 3192361740 | 19330 | 19320 | 19330 | 19320 | 670 |
| 564 | 20240819 | 093800 | 3179417000 | 19320 | 19310 | 19330 | 19310 | 2606 |
| 565 | 20240819 | 093700 | 3129068260 | 19320 | 19320 | 19320 | 19310 | 965 |
| 566 | 20240819 | 093600 | 3110426930 | 19320 | 19320 | 19330 | 19290 | 1997 |
| 567 | 20240819 | 093500 | 3071862880 | 19330 | 19330 | 19330 | 19320 | 440 |
| 568 | 20240819 | 093400 | 3063361580 | 19330 | 19330 | 19330 | 19300 | 9657 |
| 569 | 20240819 | 093300 | 2876864950 | 19320 | 19330 | 19340 | 19320 | 1663 |
| 570 | 20240819 | 093200 | 2844723270 | 19330 | 19340 | 19340 | 19330 | 250 |
| 571 | 20240819 | 093100 | 2839889850 | 19340 | 19360 | 19360 | 19330 | 1988 |
| 572 | 20240819 | 093000 | 2801437850 | 19350 | 19370 | 19370 | 19350 | 1982 |
| 573 | 20240819 | 092900 | 2763068230 | 19370 | 19360 | 19370 | 19360 | 1613 |
| 574 | 20240819 | 092800 | 2731838630 | 19360 | 19340 | 19360 | 19330 | 6107 |
| 575 | 20240819 | 092700 | 2613721180 | 19340 | 19340 | 19350 | 19330 | 2704 |
| 576 | 20240819 | 092600 | 2561424630 | 19340 | 19340 | 19340 | 19330 | 1349 |
| 577 | 20240819 | 092500 | 2535335960 | 19330 | 19350 | 19350 | 19330 | 1617 |
| 578 | 20240819 | 092400 | 2504063110 | 19350 | 19350 | 19350 | 19350 | 362 |
| 579 | 20240819 | 092300 | 2497058410 | 19340 | 19360 | 19360 | 19340 | 3460 |
| 580 | 20240819 | 092200 | 2430087330 | 19360 | 19350 | 19360 | 19350 | 1018 |
| 581 | 20240819 | 092100 | 2410385940 | 19360 | 19370 | 19370 | 19350 | 2164 |
| 582 | 20240819 | 092000 | 2368489260 | 19360 | 19360 | 19380 | 19360 | 2031 |
| 583 | 20240819 | 091900 | 2329149180 | 19360 | 19360 | 19370 | 19350 | 5144 |
| 584 | 20240819 | 091800 | 2229541620 | 19360 | 19360 | 19370 | 19350 | 2280 |
| 585 | 20240819 | 091700 | 2185397830 | 19360 | 19370 | 19380 | 19360 | 1649 |
| 586 | 20240819 | 091600 | 2153466200 | 19370 | 19380 | 19380 | 19360 | 3140 |
| 587 | 20240819 | 091500 | 2092639330 | 19380 | 19370 | 19400 | 19360 | 15008 |
| 588 | 20240819 | 091400 | 1801768480 | 19370 | 19360 | 19370 | 19350 | 5082 |
| 589 | 20240819 | 091300 | 1703367180 | 19360 | 19350 | 19360 | 19340 | 5550 |
| 590 | 20240819 | 091200 | 1595971800 | 19340 | 19340 | 19350 | 19330 | 3323 |
| 591 | 20240819 | 091100 | 1531702840 | 19340 | 19340 | 19350 | 19340 | 5597 |
| 592 | 20240819 | 091000 | 1423422900 | 19340 | 19300 | 19350 | 19290 | 6730 |
| 593 | 20240819 | 090900 | 1293347490 | 19310 | 19300 | 19310 | 19280 | 10119 |
| 594 | 20240819 | 090800 | 1098124330 | 19300 | 19300 | 19300 | 19290 | 576 |
| 595 | 20240819 | 090700 | 1087011610 | 19290 | 19270 | 19320 | 19270 | 7745 |
| 596 | 20240819 | 090600 | 937598250 | 19270 | 19280 | 19280 | 19260 | 1715 |
| 597 | 20240819 | 090500 | 904550370 | 19280 | 19280 | 19280 | 19260 | 4668 |
| 598 | 20240819 | 090400 | 814598880 | 19270 | 19320 | 19320 | 19270 | 2169 |
| 599 | 20240819 | 090300 | 772754200 | 19330 | 19300 | 19340 | 19300 | 5557 |
| 600 | 20240819 | 090200 | 665362520 | 19300 | 19280 | 19310 | 19250 | 5213 |
| 601 | 20240819 | 090100 | 564838000 | 19280 | 19300 | 19340 | 19260 | 6538 |
| 602 | 20240819 | 090000 | 438699900 | 19300 | 19250 | 19310 | 19240 | 22648 |