33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 190000 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 88010 |
| 3 | 20240820 | 185900 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 4 | 20240820 | 185800 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 5 | 20240820 | 185700 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 6 | 20240820 | 185600 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 7 | 20240820 | 185500 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 8 | 20240820 | 185400 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 9 | 20240820 | 185300 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 10 | 20240820 | 185200 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 11 | 20240820 | 185100 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 12 | 20240820 | 185000 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 13 | 20240820 | 184900 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 14 | 20240820 | 184800 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 15 | 20240820 | 184700 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 16 | 20240820 | 184600 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 17 | 20240820 | 184500 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 18 | 20240820 | 184400 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 19 | 20240820 | 184300 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 20 | 20240820 | 184200 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 21 | 20240820 | 184100 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 22 | 20240820 | 184000 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 23 | 20240820 | 183900 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 24 | 20240820 | 183800 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 25 | 20240820 | 183700 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 26 | 20240820 | 183600 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 27 | 20240820 | 183500 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 28 | 20240820 | 183400 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 29 | 20240820 | 183300 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 30 | 20240820 | 183200 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 31 | 20240820 | 183100 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 32 | 20240820 | 183000 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 88010 |
| 33 | 20240820 | 182900 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 34 | 20240820 | 182800 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 35 | 20240820 | 182700 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 36 | 20240820 | 182600 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 37 | 20240820 | 182500 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 38 | 20240820 | 182400 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 39 | 20240820 | 182300 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 40 | 20240820 | 182200 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 41 | 20240820 | 182100 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 42 | 20240820 | 182000 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 43 | 20240820 | 181900 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 44 | 20240820 | 181800 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 45 | 20240820 | 181700 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 46 | 20240820 | 181600 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 47 | 20240820 | 181500 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 48 | 20240820 | 181400 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 49 | 20240820 | 181300 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 50 | 20240820 | 181200 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 51 | 20240820 | 181100 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 52 | 20240820 | 181000 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 53 | 20240820 | 180900 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 54 | 20240820 | 180800 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 55 | 20240820 | 180700 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 56 | 20240820 | 180600 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 57 | 20240820 | 180500 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 58 | 20240820 | 180400 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 59 | 20240820 | 180300 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 60 | 20240820 | 180200 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 61 | 20240820 | 180100 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 62 | 20240820 | 180000 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 88010 |
| 63 | 20240820 | 175900 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 64 | 20240820 | 175800 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 65 | 20240820 | 175700 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 66 | 20240820 | 175600 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 67 | 20240820 | 175500 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 68 | 20240820 | 175400 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 69 | 20240820 | 175300 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 70 | 20240820 | 175200 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 71 | 20240820 | 175100 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 72 | 20240820 | 175000 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 73 | 20240820 | 174900 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 74 | 20240820 | 174800 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 75 | 20240820 | 174700 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 76 | 20240820 | 174600 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 77 | 20240820 | 174500 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 78 | 20240820 | 174400 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 79 | 20240820 | 174300 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 80 | 20240820 | 174200 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 81 | 20240820 | 174100 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 82 | 20240820 | 174000 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 83 | 20240820 | 173900 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 84 | 20240820 | 173800 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 85 | 20240820 | 173700 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 86 | 20240820 | 173600 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 87 | 20240820 | 173500 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 88 | 20240820 | 173400 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 89 | 20240820 | 173300 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 90 | 20240820 | 173200 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 91 | 20240820 | 173100 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 92 | 20240820 | 173000 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 88010 |
| 93 | 20240820 | 172900 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 94 | 20240820 | 172800 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 95 | 20240820 | 172700 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 96 | 20240820 | 172600 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 97 | 20240820 | 172500 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 98 | 20240820 | 172400 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 99 | 20240820 | 172300 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 100 | 20240820 | 172200 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 101 | 20240820 | 172100 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 102 | 20240820 | 172000 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 103 | 20240820 | 171900 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 104 | 20240820 | 171800 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 105 | 20240820 | 171700 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 106 | 20240820 | 171600 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 107 | 20240820 | 171500 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 108 | 20240820 | 171400 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 109 | 20240820 | 171300 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 110 | 20240820 | 171200 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 111 | 20240820 | 171100 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 112 | 20240820 | 171000 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 113 | 20240820 | 170900 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 114 | 20240820 | 170800 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 115 | 20240820 | 170700 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 116 | 20240820 | 170600 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 117 | 20240820 | 170500 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 118 | 20240820 | 170400 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 119 | 20240820 | 170300 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 120 | 20240820 | 170200 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 121 | 20240820 | 170100 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 122 | 20240820 | 170000 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 88010 |
| 123 | 20240820 | 165900 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 124 | 20240820 | 165800 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 125 | 20240820 | 165700 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 126 | 20240820 | 165600 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 127 | 20240820 | 165500 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 128 | 20240820 | 165400 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 129 | 20240820 | 165300 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 130 | 20240820 | 165200 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 131 | 20240820 | 165100 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 132 | 20240820 | 165000 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 133 | 20240820 | 164900 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 134 | 20240820 | 164800 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 135 | 20240820 | 164700 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 136 | 20240820 | 164600 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 137 | 20240820 | 164500 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 138 | 20240820 | 164400 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 139 | 20240820 | 164300 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 140 | 20240820 | 164200 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 141 | 20240820 | 164100 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 142 | 20240820 | 164000 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 143 | 20240820 | 163900 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 144 | 20240820 | 163800 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 145 | 20240820 | 163700 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 146 | 20240820 | 163600 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 147 | 20240820 | 163500 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 148 | 20240820 | 163400 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 149 | 20240820 | 163300 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 150 | 20240820 | 163200 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 151 | 20240820 | 163100 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 152 | 20240820 | 163000 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 88010 |
| 153 | 20240820 | 162900 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 154 | 20240820 | 162800 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 155 | 20240820 | 162700 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 156 | 20240820 | 162600 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 157 | 20240820 | 162500 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 158 | 20240820 | 162400 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 159 | 20240820 | 162300 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 160 | 20240820 | 162200 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 161 | 20240820 | 162100 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 162 | 20240820 | 162000 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 163 | 20240820 | 161900 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 164 | 20240820 | 161800 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 165 | 20240820 | 161700 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 166 | 20240820 | 161600 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 167 | 20240820 | 161500 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 168 | 20240820 | 161400 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 169 | 20240820 | 161300 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 170 | 20240820 | 161200 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 171 | 20240820 | 161100 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 172 | 20240820 | 161000 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 173 | 20240820 | 160900 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 174 | 20240820 | 160800 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 175 | 20240820 | 160700 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 176 | 20240820 | 160600 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 177 | 20240820 | 160500 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 178 | 20240820 | 160400 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 179 | 20240820 | 160300 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 180 | 20240820 | 160200 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 181 | 20240820 | 160100 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 182 | 20240820 | 160000 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 88010 |
| 183 | 20240820 | 155900 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 184 | 20240820 | 155800 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 185 | 20240820 | 155700 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 186 | 20240820 | 155600 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 187 | 20240820 | 155500 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 188 | 20240820 | 155400 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 189 | 20240820 | 155300 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 190 | 20240820 | 155200 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 191 | 20240820 | 155100 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 192 | 20240820 | 155000 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 193 | 20240820 | 154900 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 194 | 20240820 | 154800 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 195 | 20240820 | 154700 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 196 | 20240820 | 154600 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 197 | 20240820 | 154500 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 198 | 20240820 | 154400 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 199 | 20240820 | 154300 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 200 | 20240820 | 154200 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 201 | 20240820 | 154100 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 202 | 20240820 | 154000 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 203 | 20240820 | 153900 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 204 | 20240820 | 153800 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 205 | 20240820 | 153700 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 206 | 20240820 | 153600 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 207 | 20240820 | 153500 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 208 | 20240820 | 153400 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 209 | 20240820 | 153300 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 210 | 20240820 | 153200 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 211 | 20240820 | 153100 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 212 | 20240820 | 153000 | 49746077210 | 19970 | 19970 | 19970 | 19970 | 176020 |
| 213 | 20240820 | 152900 | 47988517510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 214 | 20240820 | 152800 | 47988517510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 215 | 20240820 | 152700 | 47988517510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 216 | 20240820 | 152600 | 47988517510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 217 | 20240820 | 152500 | 47988517510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 218 | 20240820 | 152400 | 47988517510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 219 | 20240820 | 152300 | 47988517510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 220 | 20240820 | 152200 | 47988517510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 221 | 20240820 | 152100 | 47988517510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 222 | 20240820 | 152000 | 47988517510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 223 | 20240820 | 151900 | 47988517510 | 19940 | 19940 | 19950 | 19940 | 3971 |
| 224 | 20240820 | 151800 | 47909315130 | 19950 | 19950 | 19950 | 19940 | 2322 |
| 225 | 20240820 | 151700 | 47863008410 | 19950 | 19950 | 19950 | 19940 | 10057 |
| 226 | 20240820 | 151600 | 47662382690 | 19950 | 19940 | 19950 | 19940 | 2274 |
| 227 | 20240820 | 151500 | 47617023980 | 19940 | 19940 | 19950 | 19930 | 2319 |
| 228 | 20240820 | 151400 | 47570788460 | 19940 | 19940 | 19940 | 19920 | 4516 |
| 229 | 20240820 | 151300 | 47480768360 | 19940 | 19930 | 19940 | 19930 | 3024 |
| 230 | 20240820 | 151200 | 47420477620 | 19940 | 19930 | 19940 | 19920 | 11010 |
| 231 | 20240820 | 151100 | 47200957500 | 19930 | 19930 | 19930 | 19920 | 4892 |
| 232 | 20240820 | 151000 | 47103485660 | 19930 | 19930 | 19940 | 19920 | 3994 |
| 233 | 20240820 | 150900 | 47023879590 | 19930 | 19940 | 19940 | 19920 | 3620 |
| 234 | 20240820 | 150800 | 46951704260 | 19930 | 19940 | 19940 | 19930 | 4782 |
| 235 | 20240820 | 150700 | 46856368450 | 19930 | 19930 | 19940 | 19920 | 3926 |
| 236 | 20240820 | 150600 | 46778108940 | 19930 | 19920 | 19930 | 19910 | 4889 |
| 237 | 20240820 | 150500 | 46680703240 | 19930 | 19920 | 19930 | 19920 | 3876 |
| 238 | 20240820 | 150400 | 46603470130 | 19930 | 19910 | 19940 | 19910 | 8767 |
| 239 | 20240820 | 150300 | 46428820530 | 19910 | 19940 | 19940 | 19910 | 6534 |
| 240 | 20240820 | 150200 | 46298595730 | 19940 | 19940 | 19950 | 19930 | 4893 |
| 241 | 20240820 | 150100 | 46201026420 | 19940 | 19940 | 19950 | 19930 | 3349 |
| 242 | 20240820 | 150000 | 46134233230 | 19950 | 19950 | 19950 | 19930 | 3732 |
| 243 | 20240820 | 145900 | 46059799080 | 19950 | 19940 | 19950 | 19930 | 3986 |
| 244 | 20240820 | 145800 | 45980321950 | 19940 | 19940 | 19950 | 19930 | 6978 |
| 245 | 20240820 | 145700 | 45841157050 | 19940 | 19950 | 19950 | 19940 | 3670 |
| 246 | 20240820 | 145600 | 45767949630 | 19950 | 19940 | 19950 | 19940 | 3306 |
| 247 | 20240820 | 145500 | 45702008990 | 19940 | 19950 | 19950 | 19940 | 4201 |
| 248 | 20240820 | 145400 | 45618217590 | 19940 | 19930 | 19950 | 19930 | 7625 |
| 249 | 20240820 | 145300 | 45466181540 | 19940 | 19940 | 19940 | 19930 | 4824 |
| 250 | 20240820 | 145200 | 45370002200 | 19940 | 19940 | 19940 | 19920 | 3565 |
| 251 | 20240820 | 145100 | 45298948890 | 19930 | 19930 | 19940 | 19930 | 4482 |
| 252 | 20240820 | 145000 | 45209599950 | 19930 | 19940 | 19940 | 19930 | 3546 |
| 253 | 20240820 | 144900 | 45138907570 | 19930 | 19940 | 19950 | 19910 | 8176 |
| 254 | 20240820 | 144800 | 44975906550 | 19930 | 19950 | 19950 | 19930 | 4093 |
| 255 | 20240820 | 144700 | 44894276280 | 19940 | 19940 | 19950 | 19930 | 3007 |
| 256 | 20240820 | 144600 | 44834301770 | 19940 | 19940 | 19950 | 19930 | 3013 |
| 257 | 20240820 | 144500 | 44774219050 | 19940 | 19950 | 19950 | 19930 | 5206 |
| 258 | 20240820 | 144400 | 44670397900 | 19950 | 19940 | 19950 | 19930 | 2805 |
| 259 | 20240820 | 144300 | 44614453910 | 19940 | 19940 | 19950 | 19930 | 4133 |
| 260 | 20240820 | 144200 | 44532019920 | 19950 | 19960 | 19960 | 19940 | 6140 |
| 261 | 20240820 | 144100 | 44409512030 | 19950 | 19960 | 19960 | 19920 | 18258 |
| 262 | 20240820 | 144000 | 44045503930 | 19950 | 19950 | 19960 | 19950 | 2179 |
| 263 | 20240820 | 143900 | 44002015720 | 19950 | 19970 | 19970 | 19950 | 4262 |
| 264 | 20240820 | 143800 | 43916945890 | 19970 | 19970 | 19970 | 19960 | 2430 |
| 265 | 20240820 | 143700 | 43868422330 | 19960 | 19960 | 19970 | 19950 | 4988 |
| 266 | 20240820 | 143600 | 43768864300 | 19960 | 19970 | 19970 | 19950 | 3795 |
| 267 | 20240820 | 143500 | 43693109570 | 19960 | 19970 | 19970 | 19960 | 6060 |
| 268 | 20240820 | 143400 | 43572133200 | 19960 | 19970 | 19980 | 19960 | 3008 |
| 269 | 20240820 | 143300 | 43512058880 | 19980 | 19970 | 19980 | 19970 | 3794 |
| 270 | 20240820 | 143200 | 43436273410 | 19970 | 19980 | 19980 | 19970 | 2492 |
| 271 | 20240820 | 143100 | 43386488850 | 19970 | 19970 | 19980 | 19960 | 6016 |
| 272 | 20240820 | 143000 | 43266357400 | 19970 | 19980 | 19980 | 19970 | 2953 |
| 273 | 20240820 | 142900 | 43207370730 | 19970 | 19980 | 19980 | 19970 | 3656 |
| 274 | 20240820 | 142800 | 43134332740 | 19970 | 19970 | 19980 | 19960 | 6962 |
| 275 | 20240820 | 142700 | 42995302830 | 19970 | 19970 | 19980 | 19970 | 6384 |
| 276 | 20240820 | 142600 | 42867768120 | 19970 | 19970 | 19980 | 19970 | 2857 |
| 277 | 20240820 | 142500 | 42810700360 | 19980 | 19960 | 19980 | 19960 | 3064 |
| 278 | 20240820 | 142400 | 42749496940 | 19970 | 19980 | 19980 | 19970 | 3561 |
| 279 | 20240820 | 142300 | 42678364140 | 19970 | 19980 | 19980 | 19970 | 2125 |
| 280 | 20240820 | 142200 | 42635915200 | 19970 | 19980 | 19980 | 19970 | 8137 |
| 281 | 20240820 | 142100 | 42473356560 | 19980 | 19980 | 19990 | 19970 | 6402 |
| 282 | 20240820 | 142000 | 42345434160 | 19980 | 19990 | 19990 | 19980 | 7708 |
| 283 | 20240820 | 141900 | 42191363520 | 19980 | 19990 | 19990 | 19980 | 6835 |
| 284 | 20240820 | 141800 | 42054781450 | 19990 | 19990 | 19990 | 19980 | 9160 |
| 285 | 20240820 | 141700 | 41871697040 | 19990 | 19980 | 19990 | 19970 | 17633 |
| 286 | 20240820 | 141600 | 41519363180 | 19980 | 19970 | 19980 | 19960 | 13361 |
| 287 | 20240820 | 141500 | 41252557400 | 19970 | 19970 | 19970 | 19960 | 2330 |
| 288 | 20240820 | 141400 | 41206031590 | 19960 | 19960 | 19970 | 19960 | 3939 |
| 289 | 20240820 | 141300 | 41127394850 | 19970 | 19950 | 19970 | 19950 | 4022 |
| 290 | 20240820 | 141200 | 41047100580 | 19960 | 19960 | 19970 | 19960 | 2347 |
| 291 | 20240820 | 141100 | 41000241600 | 19960 | 19960 | 19970 | 19960 | 9027 |
| 292 | 20240820 | 141000 | 40820040890 | 19960 | 19950 | 19970 | 19950 | 8699 |
| 293 | 20240820 | 140900 | 40646404410 | 19950 | 19960 | 19970 | 19950 | 5424 |
| 294 | 20240820 | 140800 | 40538140520 | 19970 | 19960 | 19970 | 19950 | 6471 |
| 295 | 20240820 | 140700 | 40408943800 | 19960 | 19960 | 19970 | 19940 | 4418 |
| 296 | 20240820 | 140600 | 40320797210 | 19950 | 19970 | 19980 | 19950 | 8977 |
| 297 | 20240820 | 140500 | 40141593370 | 19980 | 19980 | 19980 | 19970 | 12504 |
| 298 | 20240820 | 140400 | 39891770330 | 19970 | 19970 | 19980 | 19960 | 5554 |
| 299 | 20240820 | 140300 | 39780859160 | 19970 | 19960 | 19970 | 19950 | 19740 |
| 300 | 20240820 | 140200 | 39386806340 | 19950 | 19950 | 19960 | 19940 | 8445 |
| 301 | 20240820 | 140100 | 39218270080 | 19950 | 19930 | 19960 | 19930 | 46655 |
| 302 | 20240820 | 140000 | 38287642070 | 19940 | 19930 | 19940 | 19920 | 12998 |
| 303 | 20240820 | 135900 | 38028597160 | 19930 | 19920 | 19930 | 19910 | 5628 |
| 304 | 20240820 | 135800 | 37916461560 | 19920 | 19920 | 19930 | 19910 | 3228 |
| 305 | 20240820 | 135700 | 37852151340 | 19920 | 19920 | 19930 | 19910 | 5531 |
| 306 | 20240820 | 135600 | 37741980520 | 19920 | 19920 | 19930 | 19920 | 6253 |
| 307 | 20240820 | 135500 | 37617401350 | 19930 | 19930 | 19930 | 19920 | 3816 |
| 308 | 20240820 | 135400 | 37541365130 | 19930 | 19920 | 19930 | 19920 | 3290 |
| 309 | 20240820 | 135300 | 37475810060 | 19920 | 19920 | 19930 | 19910 | 4204 |
| 310 | 20240820 | 135200 | 37392062780 | 19930 | 19920 | 19930 | 19910 | 8318 |
| 311 | 20240820 | 135100 | 37226358870 | 19920 | 19910 | 19920 | 19900 | 6931 |
| 312 | 20240820 | 135000 | 37088341860 | 19900 | 19880 | 19910 | 19880 | 38888 |
| 313 | 20240820 | 134900 | 36314597910 | 19890 | 19870 | 19890 | 19860 | 25366 |
| 314 | 20240820 | 134800 | 35810479700 | 19860 | 19860 | 19870 | 19850 | 22130 |
| 315 | 20240820 | 134700 | 35370928760 | 19860 | 19840 | 19860 | 19840 | 4522 |
| 316 | 20240820 | 134600 | 35281168980 | 19850 | 19840 | 19850 | 19840 | 2004 |
| 317 | 20240820 | 134500 | 35241390750 | 19840 | 19810 | 19860 | 19810 | 46763 |
| 318 | 20240820 | 134400 | 34313681910 | 19820 | 19800 | 19820 | 19800 | 5099 |
| 319 | 20240820 | 134300 | 34212653390 | 19800 | 19800 | 19810 | 19800 | 2377 |
| 320 | 20240820 | 134200 | 34165570930 | 19800 | 19790 | 19800 | 19780 | 8312 |
| 321 | 20240820 | 134100 | 34001047640 | 19780 | 19800 | 19810 | 19780 | 21621 |
| 322 | 20240820 | 134000 | 33572961250 | 19810 | 19800 | 19810 | 19790 | 3695 |
| 323 | 20240820 | 133900 | 33499783780 | 19800 | 19810 | 19810 | 19800 | 8767 |
| 324 | 20240820 | 133800 | 33326184530 | 19810 | 19780 | 19810 | 19780 | 6883 |
| 325 | 20240820 | 133700 | 33189914790 | 19780 | 19790 | 19790 | 19780 | 4507 |
| 326 | 20240820 | 133600 | 33100733760 | 19790 | 19790 | 19790 | 19780 | 2122 |
| 327 | 20240820 | 133500 | 33058742750 | 19790 | 19770 | 19790 | 19770 | 9374 |
| 328 | 20240820 | 133400 | 32873308520 | 19780 | 19770 | 19780 | 19760 | 4744 |
| 329 | 20240820 | 133300 | 32779521510 | 19760 | 19760 | 19770 | 19760 | 2788 |
| 330 | 20240820 | 133200 | 32724406870 | 19770 | 19760 | 19770 | 19750 | 2886 |
| 331 | 20240820 | 133100 | 32667367450 | 19760 | 19750 | 19760 | 19750 | 4777 |
| 332 | 20240820 | 133000 | 32572981890 | 19750 | 19750 | 19760 | 19730 | 7927 |
| 333 | 20240820 | 132900 | 32416456600 | 19740 | 19740 | 19750 | 19740 | 1861 |
| 334 | 20240820 | 132800 | 32379705580 | 19750 | 19740 | 19750 | 19730 | 4335 |
| 335 | 20240820 | 132700 | 32294110970 | 19740 | 19750 | 19750 | 19740 | 3745 |
| 336 | 20240820 | 132600 | 32220176130 | 19750 | 19740 | 19750 | 19740 | 1918 |
| 337 | 20240820 | 132500 | 32182298030 | 19750 | 19720 | 19750 | 19720 | 1587 |
| 338 | 20240820 | 132400 | 32150976720 | 19710 | 19740 | 19740 | 19710 | 6022 |
| 339 | 20240820 | 132300 | 32032138140 | 19740 | 19730 | 19740 | 19730 | 4258 |
| 340 | 20240820 | 132200 | 31948110670 | 19730 | 19740 | 19750 | 19730 | 3650 |
| 341 | 20240820 | 132100 | 31876055530 | 19740 | 19720 | 19750 | 19720 | 6254 |
| 342 | 20240820 | 132000 | 31752623730 | 19720 | 19720 | 19730 | 19710 | 7974 |
| 343 | 20240820 | 131900 | 31595378610 | 19720 | 19710 | 19720 | 19710 | 3112 |
| 344 | 20240820 | 131800 | 31534029350 | 19700 | 19720 | 19730 | 19700 | 5305 |
| 345 | 20240820 | 131700 | 31429451640 | 19720 | 19700 | 19720 | 19700 | 3821 |
| 346 | 20240820 | 131600 | 31354119390 | 19700 | 19700 | 19710 | 19700 | 7249 |
| 347 | 20240820 | 131500 | 31211298600 | 19710 | 19710 | 19720 | 19700 | 3085 |
| 348 | 20240820 | 131400 | 31150487880 | 19720 | 19710 | 19720 | 19700 | 2243 |
| 349 | 20240820 | 131300 | 31106272530 | 19710 | 19720 | 19720 | 19700 | 5176 |
| 350 | 20240820 | 131200 | 31004232130 | 19720 | 19730 | 19740 | 19700 | 24279 |
| 351 | 20240820 | 131100 | 30525556240 | 19740 | 19750 | 19760 | 19730 | 5670 |
| 352 | 20240820 | 131000 | 30413616250 | 19750 | 19750 | 19760 | 19740 | 2102 |
| 353 | 20240820 | 130900 | 30372094670 | 19740 | 19770 | 19770 | 19740 | 6125 |
| 354 | 20240820 | 130800 | 30251119000 | 19760 | 19770 | 19770 | 19750 | 4884 |
| 355 | 20240820 | 130700 | 30154611720 | 19770 | 19790 | 19790 | 19760 | 3834 |
| 356 | 20240820 | 130600 | 30078793140 | 19780 | 19790 | 19810 | 19780 | 3083 |
| 357 | 20240820 | 130500 | 30017772690 | 19810 | 19820 | 19830 | 19790 | 5861 |
| 358 | 20240820 | 130400 | 29901657850 | 19820 | 19820 | 19830 | 19820 | 2375 |
| 359 | 20240820 | 130300 | 29854572030 | 19830 | 19810 | 19830 | 19810 | 11594 |
| 360 | 20240820 | 130200 | 29624756730 | 19810 | 19810 | 19820 | 19810 | 1928 |
| 361 | 20240820 | 130100 | 29586547080 | 19820 | 19800 | 19820 | 19800 | 6968 |
| 362 | 20240820 | 130000 | 29448511440 | 19800 | 19790 | 19810 | 19790 | 2282 |
| 363 | 20240820 | 125900 | 29403326840 | 19790 | 19790 | 19800 | 19790 | 7410 |
| 364 | 20240820 | 125800 | 29256624240 | 19790 | 19800 | 19800 | 19780 | 3153 |
| 365 | 20240820 | 125700 | 29194230620 | 19790 | 19790 | 19800 | 19790 | 3436 |
| 366 | 20240820 | 125600 | 29126225460 | 19790 | 19800 | 19800 | 19770 | 3593 |
| 367 | 20240820 | 125500 | 29055119960 | 19810 | 19790 | 19810 | 19790 | 3077 |
| 368 | 20240820 | 125400 | 28994192260 | 19790 | 19800 | 19800 | 19790 | 3252 |
| 369 | 20240820 | 125300 | 28929814680 | 19800 | 19800 | 19810 | 19800 | 4275 |
| 370 | 20240820 | 125200 | 28845145340 | 19800 | 19830 | 19830 | 19800 | 3741 |
| 371 | 20240820 | 125100 | 28771016260 | 19830 | 19810 | 19830 | 19810 | 4384 |
| 372 | 20240820 | 125000 | 28684118090 | 19810 | 19810 | 19820 | 19800 | 3629 |
| 373 | 20240820 | 124900 | 28612220980 | 19810 | 19810 | 19820 | 19810 | 2050 |
| 374 | 20240820 | 124800 | 28571601460 | 19810 | 19810 | 19820 | 19800 | 2804 |
| 375 | 20240820 | 124700 | 28516049820 | 19810 | 19790 | 19820 | 19780 | 4228 |
| 376 | 20240820 | 124600 | 28432375100 | 19780 | 19830 | 19830 | 19780 | 8977 |
| 377 | 20240820 | 124500 | 28254507280 | 19820 | 19840 | 19840 | 19820 | 2589 |
| 378 | 20240820 | 124400 | 28203161220 | 19840 | 19830 | 19840 | 19820 | 4027 |
| 379 | 20240820 | 124300 | 28123300490 | 19830 | 19830 | 19840 | 19830 | 3230 |
| 380 | 20240820 | 124200 | 28059237850 | 19830 | 19840 | 19840 | 19820 | 3005 |
| 381 | 20240820 | 124100 | 27999642910 | 19830 | 19840 | 19850 | 19830 | 7870 |
| 382 | 20240820 | 124000 | 27843504700 | 19840 | 19840 | 19840 | 19820 | 5024 |
| 383 | 20240820 | 123900 | 27743872770 | 19830 | 19840 | 19840 | 19830 | 5929 |
| 384 | 20240820 | 123800 | 27626263700 | 19840 | 19830 | 19840 | 19820 | 3743 |
| 385 | 20240820 | 123700 | 27552033110 | 19830 | 19820 | 19830 | 19820 | 2249 |
| 386 | 20240820 | 123600 | 27507447840 | 19830 | 19830 | 19840 | 19830 | 2276 |
| 387 | 20240820 | 123500 | 27462307280 | 19830 | 19830 | 19840 | 19820 | 5210 |
| 388 | 20240820 | 123400 | 27358982250 | 19820 | 19830 | 19830 | 19810 | 3022 |
| 389 | 20240820 | 123300 | 27299077330 | 19820 | 19860 | 19870 | 19820 | 11133 |
| 390 | 20240820 | 123200 | 27078103350 | 19860 | 19840 | 19860 | 19840 | 17079 |
| 391 | 20240820 | 123100 | 26739070050 | 19840 | 19830 | 19850 | 19830 | 6804 |
| 392 | 20240820 | 123000 | 26604067550 | 19840 | 19840 | 19850 | 19830 | 3744 |
| 393 | 20240820 | 122900 | 26529782640 | 19840 | 19850 | 19850 | 19840 | 4727 |
| 394 | 20240820 | 122800 | 26435970070 | 19850 | 19820 | 19850 | 19820 | 23423 |
| 395 | 20240820 | 122700 | 25971318730 | 19830 | 19810 | 19830 | 19810 | 9047 |
| 396 | 20240820 | 122600 | 25792012350 | 19810 | 19790 | 19820 | 19790 | 41519 |
| 397 | 20240820 | 122500 | 24969696840 | 19790 | 19790 | 19800 | 19780 | 9403 |
| 398 | 20240820 | 122400 | 24783606850 | 19780 | 19800 | 19800 | 19780 | 2627 |
| 399 | 20240820 | 122300 | 24731620510 | 19800 | 19790 | 19800 | 19790 | 1488 |
| 400 | 20240820 | 122200 | 24702165170 | 19790 | 19790 | 19800 | 19790 | 3359 |
| 401 | 20240820 | 122100 | 24635674770 | 19790 | 19790 | 19800 | 19770 | 9248 |
| 402 | 20240820 | 122000 | 24452715390 | 19780 | 19790 | 19800 | 19780 | 3531 |
| 403 | 20240820 | 121900 | 24382844560 | 19800 | 19790 | 19800 | 19770 | 4959 |
| 404 | 20240820 | 121800 | 24284722180 | 19790 | 19790 | 19800 | 19790 | 2568 |
| 405 | 20240820 | 121700 | 24233888990 | 19800 | 19750 | 19800 | 19750 | 21082 |
| 406 | 20240820 | 121600 | 23816850080 | 19750 | 19730 | 19760 | 19710 | 5003 |
| 407 | 20240820 | 121500 | 23718113760 | 19740 | 19750 | 19750 | 19730 | 4679 |
| 408 | 20240820 | 121400 | 23625753120 | 19750 | 19750 | 19760 | 19740 | 3616 |
| 409 | 20240820 | 121300 | 23554344200 | 19760 | 19770 | 19770 | 19750 | 3188 |
| 410 | 20240820 | 121200 | 23491368810 | 19770 | 19760 | 19770 | 19750 | 3600 |
| 411 | 20240820 | 121100 | 23420231980 | 19760 | 19770 | 19770 | 19750 | 4004 |
| 412 | 20240820 | 121000 | 23341115710 | 19770 | 19760 | 19780 | 19750 | 5589 |
| 413 | 20240820 | 120900 | 23230622840 | 19760 | 19770 | 19780 | 19750 | 4233 |
| 414 | 20240820 | 120800 | 23146959020 | 19770 | 19790 | 19790 | 19760 | 8398 |
| 415 | 20240820 | 120700 | 22980973650 | 19780 | 19800 | 19800 | 19780 | 4867 |
| 416 | 20240820 | 120600 | 22884655280 | 19800 | 19800 | 19810 | 19790 | 4019 |
| 417 | 20240820 | 120500 | 22805062670 | 19800 | 19790 | 19810 | 19780 | 17779 |
| 418 | 20240820 | 120400 | 22453012370 | 19780 | 19790 | 19800 | 19780 | 4500 |
| 419 | 20240820 | 120300 | 22363964090 | 19780 | 19800 | 19810 | 19780 | 7906 |
| 420 | 20240820 | 120200 | 22207453720 | 19800 | 19810 | 19810 | 19790 | 4196 |
| 421 | 20240820 | 120100 | 22124380010 | 19810 | 19800 | 19820 | 19790 | 12436 |
| 422 | 20240820 | 120000 | 21878076050 | 19790 | 19790 | 19800 | 19770 | 8176 |
| 423 | 20240820 | 115900 | 21716221270 | 19790 | 19760 | 19800 | 19760 | 13333 |
| 424 | 20240820 | 115800 | 21452495430 | 19760 | 19750 | 19770 | 19750 | 5059 |
| 425 | 20240820 | 115700 | 21352538050 | 19750 | 19770 | 19770 | 19750 | 3094 |
| 426 | 20240820 | 115600 | 21291408020 | 19770 | 19770 | 19780 | 19760 | 4080 |
| 427 | 20240820 | 115500 | 21210745500 | 19770 | 19780 | 19790 | 19740 | 6347 |
| 428 | 20240820 | 115400 | 21085304260 | 19780 | 19800 | 19800 | 19780 | 4452 |
| 429 | 20240820 | 115300 | 20997226450 | 19790 | 19790 | 19800 | 19780 | 5480 |
| 430 | 20240820 | 115200 | 20888780780 | 19780 | 19810 | 19810 | 19780 | 5956 |
| 431 | 20240820 | 115100 | 20770877260 | 19810 | 19780 | 19810 | 19780 | 12879 |
| 432 | 20240820 | 115000 | 20515943410 | 19780 | 19810 | 19810 | 19770 | 6272 |
| 433 | 20240820 | 114900 | 20391820110 | 19810 | 19780 | 19820 | 19780 | 28006 |
| 434 | 20240820 | 114800 | 19837294830 | 19780 | 19740 | 19780 | 19730 | 16188 |
| 435 | 20240820 | 114700 | 19517389650 | 19740 | 19750 | 19760 | 19730 | 6273 |
| 436 | 20240820 | 114600 | 19393517140 | 19750 | 19740 | 19760 | 19730 | 14352 |
| 437 | 20240820 | 114500 | 19110130940 | 19740 | 19740 | 19750 | 19730 | 8042 |
| 438 | 20240820 | 114400 | 18951370250 | 19740 | 19700 | 19750 | 19690 | 19311 |
| 439 | 20240820 | 114300 | 18570456680 | 19690 | 19670 | 19700 | 19660 | 18294 |
| 440 | 20240820 | 114200 | 18210308390 | 19680 | 19640 | 19680 | 19640 | 15753 |
| 441 | 20240820 | 114100 | 17900595020 | 19650 | 19620 | 19650 | 19620 | 21564 |
| 442 | 20240820 | 114000 | 17477117170 | 19620 | 19620 | 19630 | 19610 | 7107 |
| 443 | 20240820 | 113900 | 17337681390 | 19620 | 19620 | 19620 | 19600 | 3390 |
| 444 | 20240820 | 113800 | 17271196050 | 19620 | 19620 | 19630 | 19610 | 6409 |
| 445 | 20240820 | 113700 | 17145452950 | 19630 | 19630 | 19640 | 19620 | 8704 |
| 446 | 20240820 | 113600 | 16974599380 | 19630 | 19640 | 19650 | 19620 | 4259 |
| 447 | 20240820 | 113500 | 16890971270 | 19640 | 19620 | 19650 | 19610 | 17639 |
| 448 | 20240820 | 113400 | 16544724340 | 19630 | 19620 | 19630 | 19600 | 8926 |
| 449 | 20240820 | 113300 | 16369599120 | 19620 | 19590 | 19630 | 19590 | 21487 |
| 450 | 20240820 | 113200 | 15948362000 | 19590 | 19570 | 19590 | 19550 | 20732 |
| 451 | 20240820 | 113100 | 15542600660 | 19570 | 19580 | 19580 | 19560 | 6030 |
| 452 | 20240820 | 113000 | 15424581880 | 19580 | 19570 | 19590 | 19560 | 26150 |
| 453 | 20240820 | 112900 | 14912624940 | 19570 | 19560 | 19570 | 19560 | 3564 |
| 454 | 20240820 | 112800 | 14842893780 | 19560 | 19570 | 19580 | 19550 | 4698 |
| 455 | 20240820 | 112700 | 14750950590 | 19570 | 19540 | 19570 | 19530 | 23820 |
| 456 | 20240820 | 112600 | 14285239390 | 19530 | 19550 | 19550 | 19520 | 3128 |
| 457 | 20240820 | 112500 | 14224123590 | 19540 | 19540 | 19560 | 19540 | 11875 |
| 458 | 20240820 | 112400 | 13991986280 | 19540 | 19550 | 19550 | 19530 | 5382 |
| 459 | 20240820 | 112300 | 13886823540 | 19540 | 19500 | 19550 | 19500 | 40362 |
| 460 | 20240820 | 112200 | 13098920360 | 19500 | 19500 | 19500 | 19490 | 7950 |
| 461 | 20240820 | 112100 | 12943907000 | 19500 | 19500 | 19500 | 19480 | 3001 |
| 462 | 20240820 | 112000 | 12885409980 | 19490 | 19510 | 19510 | 19480 | 5899 |
| 463 | 20240820 | 111900 | 12770382540 | 19500 | 19520 | 19520 | 19490 | 5059 |
| 464 | 20240820 | 111800 | 12671710250 | 19510 | 19500 | 19520 | 19490 | 20711 |
| 465 | 20240820 | 111700 | 12267765170 | 19500 | 19450 | 19500 | 19450 | 18588 |
| 466 | 20240820 | 111600 | 11905587880 | 19460 | 19450 | 19480 | 19450 | 6664 |
| 467 | 20240820 | 111500 | 11775858460 | 19450 | 19460 | 19470 | 19450 | 2554 |
| 468 | 20240820 | 111400 | 11726162500 | 19470 | 19480 | 19480 | 19460 | 3491 |
| 469 | 20240820 | 111300 | 11658194210 | 19480 | 19480 | 19480 | 19450 | 3258 |
| 470 | 20240820 | 111200 | 11594758770 | 19480 | 19500 | 19500 | 19470 | 11325 |
| 471 | 20240820 | 111100 | 11374053100 | 19500 | 19470 | 19500 | 19470 | 28695 |
| 472 | 20240820 | 111000 | 10814676940 | 19470 | 19440 | 19470 | 19430 | 48959 |
| 473 | 20240820 | 110900 | 9862413300 | 19440 | 19440 | 19450 | 19430 | 3016 |
| 474 | 20240820 | 110800 | 9803777420 | 19440 | 19450 | 19450 | 19430 | 13307 |
| 475 | 20240820 | 110700 | 9545082510 | 19440 | 19430 | 19450 | 19420 | 23770 |
| 476 | 20240820 | 110600 | 9083067030 | 19420 | 19390 | 19430 | 19390 | 39030 |
| 477 | 20240820 | 110500 | 8325506910 | 19400 | 19380 | 19400 | 19370 | 12415 |
| 478 | 20240820 | 110400 | 8084798290 | 19380 | 19390 | 19390 | 19370 | 2650 |
| 479 | 20240820 | 110300 | 8033436580 | 19380 | 19370 | 19390 | 19360 | 8491 |
| 480 | 20240820 | 110200 | 7868919110 | 19360 | 19360 | 19370 | 19360 | 577 |
| 481 | 20240820 | 110100 | 7857746930 | 19360 | 19360 | 19370 | 19360 | 1641 |
| 482 | 20240820 | 110000 | 7825970240 | 19360 | 19360 | 19360 | 19350 | 2862 |
| 483 | 20240820 | 105900 | 7770567560 | 19360 | 19380 | 19380 | 19360 | 3729 |
| 484 | 20240820 | 105800 | 7698346820 | 19380 | 19380 | 19380 | 19360 | 6184 |
| 485 | 20240820 | 105700 | 7578510500 | 19380 | 19360 | 19380 | 19360 | 4251 |
| 486 | 20240820 | 105600 | 7496170820 | 19370 | 19360 | 19370 | 19350 | 1549 |
| 487 | 20240820 | 105500 | 7466181560 | 19360 | 19350 | 19360 | 19350 | 2997 |
| 488 | 20240820 | 105400 | 7408170480 | 19340 | 19340 | 19360 | 19340 | 9273 |
| 489 | 20240820 | 105300 | 7228754870 | 19330 | 19340 | 19350 | 19330 | 2054 |
| 490 | 20240820 | 105200 | 7189030760 | 19340 | 19350 | 19350 | 19340 | 958 |
| 491 | 20240820 | 105100 | 7170494990 | 19340 | 19350 | 19350 | 19340 | 1252 |
| 492 | 20240820 | 105000 | 7146278760 | 19340 | 19320 | 19350 | 19320 | 11038 |
| 493 | 20240820 | 104900 | 6932843040 | 19330 | 19330 | 19330 | 19320 | 715 |
| 494 | 20240820 | 104800 | 6919023400 | 19320 | 19310 | 19330 | 19310 | 6810 |
| 495 | 20240820 | 104700 | 6787483070 | 19300 | 19300 | 19310 | 19290 | 3091 |
| 496 | 20240820 | 104600 | 6727813190 | 19300 | 19310 | 19310 | 19290 | 3752 |
| 497 | 20240820 | 104500 | 6655399930 | 19310 | 19300 | 19310 | 19290 | 926 |
| 498 | 20240820 | 104400 | 6637532290 | 19300 | 19310 | 19310 | 19290 | 2097 |
| 499 | 20240820 | 104300 | 6597061330 | 19310 | 19300 | 19310 | 19290 | 1448 |
| 500 | 20240820 | 104200 | 6569115100 | 19300 | 19300 | 19300 | 19290 | 4073 |
| 501 | 20240820 | 104100 | 6490506310 | 19290 | 19290 | 19300 | 19290 | 2299 |
| 502 | 20240820 | 104000 | 6446158550 | 19290 | 19290 | 19300 | 19290 | 3546 |
| 503 | 20240820 | 103900 | 6377755560 | 19300 | 19290 | 19300 | 19290 | 107 |
| 504 | 20240820 | 103800 | 6375691420 | 19290 | 19290 | 19300 | 19280 | 2405 |
| 505 | 20240820 | 103700 | 6329304080 | 19290 | 19270 | 19290 | 19270 | 1424 |
| 506 | 20240820 | 103600 | 6301847730 | 19270 | 19260 | 19270 | 19260 | 3685 |
| 507 | 20240820 | 103500 | 6230853670 | 19260 | 19260 | 19270 | 19250 | 3661 |
| 508 | 20240820 | 103400 | 6160341030 | 19260 | 19270 | 19270 | 19260 | 2258 |
| 509 | 20240820 | 103300 | 6116834810 | 19270 | 19280 | 19280 | 19270 | 396 |
| 510 | 20240820 | 103200 | 6109202380 | 19280 | 19250 | 19280 | 19250 | 4969 |
| 511 | 20240820 | 103100 | 6013476700 | 19260 | 19250 | 19260 | 19250 | 7697 |
| 512 | 20240820 | 103000 | 5865308290 | 19250 | 19250 | 19260 | 19250 | 2452 |
| 513 | 20240820 | 102900 | 5818097450 | 19260 | 19270 | 19270 | 19260 | 2441 |
| 514 | 20240820 | 102800 | 5771083610 | 19270 | 19280 | 19290 | 19260 | 6927 |
| 515 | 20240820 | 102700 | 5637575600 | 19280 | 19290 | 19290 | 19280 | 362 |
| 516 | 20240820 | 102600 | 5630596150 | 19290 | 19290 | 19290 | 19280 | 145 |
| 517 | 20240820 | 102500 | 5627799230 | 19290 | 19280 | 19290 | 19280 | 1439 |
| 518 | 20240820 | 102400 | 5600055260 | 19280 | 19280 | 19280 | 19270 | 2543 |
| 519 | 20240820 | 102300 | 5551028470 | 19280 | 19280 | 19290 | 19280 | 820 |
| 520 | 20240820 | 102200 | 5535215650 | 19290 | 19280 | 19290 | 19280 | 574 |
| 521 | 20240820 | 102100 | 5524147190 | 19280 | 19290 | 19290 | 19280 | 1383 |
| 522 | 20240820 | 102000 | 5497481830 | 19280 | 19290 | 19290 | 19280 | 1270 |
| 523 | 20240820 | 101900 | 5472993080 | 19280 | 19290 | 19290 | 19280 | 1324 |
| 524 | 20240820 | 101800 | 5447466220 | 19280 | 19290 | 19290 | 19280 | 281 |
| 525 | 20240820 | 101700 | 5442045880 | 19290 | 19290 | 19290 | 19290 | 780 |
| 526 | 20240820 | 101600 | 5426999680 | 19290 | 19290 | 19290 | 19280 | 645 |
| 527 | 20240820 | 101500 | 5414557820 | 19290 | 19290 | 19290 | 19280 | 368 |
| 528 | 20240820 | 101400 | 5407459130 | 19290 | 19280 | 19290 | 19270 | 3947 |
| 529 | 20240820 | 101300 | 5331329010 | 19280 | 19270 | 19280 | 19260 | 2464 |
| 530 | 20240820 | 101200 | 5283843700 | 19270 | 19260 | 19270 | 19260 | 1673 |
| 531 | 20240820 | 101100 | 5251619030 | 19260 | 19260 | 19260 | 19250 | 201 |
| 532 | 20240820 | 101000 | 5247749450 | 19260 | 19260 | 19270 | 19260 | 2578 |
| 533 | 20240820 | 100900 | 5198097160 | 19260 | 19260 | 19270 | 19260 | 1429 |
| 534 | 20240820 | 100800 | 5170574530 | 19270 | 19270 | 19280 | 19260 | 5833 |
| 535 | 20240820 | 100700 | 5058173980 | 19270 | 19280 | 19280 | 19270 | 679 |
| 536 | 20240820 | 100600 | 5045089610 | 19280 | 19280 | 19280 | 19280 | 640 |
| 537 | 20240820 | 100500 | 5032750410 | 19280 | 19290 | 19290 | 19270 | 1537 |
| 538 | 20240820 | 100400 | 5003118020 | 19280 | 19280 | 19290 | 19280 | 2795 |
| 539 | 20240820 | 100300 | 4949215320 | 19280 | 19280 | 19280 | 19270 | 1621 |
| 540 | 20240820 | 100200 | 4917963440 | 19290 | 19280 | 19290 | 19280 | 981 |
| 541 | 20240820 | 100100 | 4899049740 | 19280 | 19270 | 19280 | 19270 | 1224 |
| 542 | 20240820 | 100000 | 4875454620 | 19270 | 19270 | 19280 | 19260 | 1304 |
| 543 | 20240820 | 095900 | 4850327450 | 19270 | 19290 | 19290 | 19260 | 2352 |
| 544 | 20240820 | 095800 | 4805001990 | 19290 | 19290 | 19290 | 19290 | 1332 |
| 545 | 20240820 | 095700 | 4779307710 | 19290 | 19290 | 19300 | 19290 | 276 |
| 546 | 20240820 | 095600 | 4773983560 | 19290 | 19300 | 19300 | 19290 | 352 |
| 547 | 20240820 | 095500 | 4767193470 | 19300 | 19310 | 19320 | 19300 | 3321 |
| 548 | 20240820 | 095400 | 4703073530 | 19310 | 19300 | 19310 | 19300 | 2162 |
| 549 | 20240820 | 095300 | 4661326520 | 19300 | 19280 | 19300 | 19280 | 5015 |
| 550 | 20240820 | 095200 | 4564567780 | 19290 | 19270 | 19290 | 19270 | 2205 |
| 551 | 20240820 | 095100 | 4522055310 | 19270 | 19280 | 19280 | 19270 | 6393 |
| 552 | 20240820 | 095000 | 4398843880 | 19290 | 19290 | 19300 | 19280 | 1909 |
| 553 | 20240820 | 094900 | 4362020150 | 19300 | 19300 | 19300 | 19290 | 380 |
| 554 | 20240820 | 094800 | 4354689560 | 19300 | 19300 | 19310 | 19300 | 1680 |
| 555 | 20240820 | 094700 | 4322265370 | 19300 | 19300 | 19310 | 19300 | 577 |
| 556 | 20240820 | 094600 | 4311129180 | 19310 | 19310 | 19310 | 19300 | 1311 |
| 557 | 20240820 | 094500 | 4285815050 | 19310 | 19310 | 19320 | 19300 | 3217 |
| 558 | 20240820 | 094400 | 4223695750 | 19310 | 19310 | 19320 | 19310 | 1561 |
| 559 | 20240820 | 094300 | 4193552450 | 19310 | 19310 | 19320 | 19310 | 561 |
| 560 | 20240820 | 094200 | 4182719250 | 19320 | 19310 | 19320 | 19310 | 1615 |
| 561 | 20240820 | 094100 | 4151533540 | 19310 | 19310 | 19320 | 19310 | 537 |
| 562 | 20240820 | 094000 | 4141163630 | 19310 | 19300 | 19320 | 19300 | 1246 |
| 563 | 20240820 | 093900 | 4117102350 | 19310 | 19310 | 19320 | 19300 | 3402 |
| 564 | 20240820 | 093800 | 4051428170 | 19310 | 19320 | 19320 | 19310 | 772 |
| 565 | 20240820 | 093700 | 4036520610 | 19320 | 19320 | 19320 | 19310 | 1563 |
| 566 | 20240820 | 093600 | 4006331350 | 19320 | 19320 | 19320 | 19310 | 1175 |
| 567 | 20240820 | 093500 | 3983631400 | 19320 | 19320 | 19330 | 19310 | 1466 |
| 568 | 20240820 | 093400 | 3955307640 | 19320 | 19320 | 19330 | 19300 | 6487 |
| 569 | 20240820 | 093300 | 3830019900 | 19310 | 19320 | 19320 | 19310 | 846 |
| 570 | 20240820 | 093200 | 3813678300 | 19320 | 19300 | 19320 | 19300 | 4208 |
| 571 | 20240820 | 093100 | 3732431230 | 19300 | 19310 | 19320 | 19290 | 2454 |
| 572 | 20240820 | 093000 | 3685059990 | 19320 | 19320 | 19320 | 19290 | 6889 |
| 573 | 20240820 | 092900 | 3552077390 | 19320 | 19330 | 19340 | 19310 | 9642 |
| 574 | 20240820 | 092800 | 3365761800 | 19330 | 19330 | 19330 | 19330 | 650 |
| 575 | 20240820 | 092700 | 3353197300 | 19330 | 19340 | 19340 | 19330 | 2443 |
| 576 | 20240820 | 092600 | 3305962920 | 19350 | 19340 | 19350 | 19340 | 1640 |
| 577 | 20240820 | 092500 | 3274244830 | 19340 | 19340 | 19350 | 19330 | 4986 |
| 578 | 20240820 | 092400 | 3177828260 | 19340 | 19330 | 19340 | 19320 | 3984 |
| 579 | 20240820 | 092300 | 3100818080 | 19330 | 19350 | 19350 | 19330 | 3035 |
| 580 | 20240820 | 092200 | 3042118550 | 19350 | 19370 | 19370 | 19350 | 3199 |
| 581 | 20240820 | 092100 | 2980204400 | 19370 | 19370 | 19370 | 19370 | 969 |
| 582 | 20240820 | 092000 | 2961434870 | 19370 | 19360 | 19380 | 19360 | 3831 |
| 583 | 20240820 | 091900 | 2887252290 | 19370 | 19370 | 19370 | 19360 | 750 |
| 584 | 20240820 | 091800 | 2872730420 | 19380 | 19380 | 19390 | 19360 | 7605 |
| 585 | 20240820 | 091700 | 2725399210 | 19380 | 19390 | 19390 | 19380 | 1214 |
| 586 | 20240820 | 091600 | 2701870830 | 19390 | 19400 | 19400 | 19390 | 3569 |
| 587 | 20240820 | 091500 | 2632657910 | 19400 | 19390 | 19400 | 19380 | 10736 |
| 588 | 20240820 | 091400 | 2424516750 | 19380 | 19360 | 19390 | 19360 | 15027 |
| 589 | 20240820 | 091300 | 2133416640 | 19360 | 19350 | 19370 | 19340 | 4698 |
| 590 | 20240820 | 091200 | 2042504170 | 19350 | 19370 | 19370 | 19350 | 3537 |
| 591 | 20240820 | 091100 | 1974033000 | 19370 | 19370 | 19370 | 19360 | 2624 |
| 592 | 20240820 | 091000 | 1923207130 | 19370 | 19380 | 19390 | 19370 | 5619 |
| 593 | 20240820 | 090900 | 1814319410 | 19370 | 19370 | 19380 | 19370 | 4594 |
| 594 | 20240820 | 090800 | 1725314600 | 19370 | 19350 | 19380 | 19350 | 8855 |
| 595 | 20240820 | 090700 | 1553838070 | 19350 | 19360 | 19360 | 19340 | 3406 |
| 596 | 20240820 | 090600 | 1487927690 | 19360 | 19380 | 19380 | 19350 | 3482 |
| 597 | 20240820 | 090500 | 1420503490 | 19380 | 19350 | 19380 | 19310 | 15778 |
| 598 | 20240820 | 090400 | 1115248890 | 19340 | 19360 | 19370 | 19340 | 4539 |
| 599 | 20240820 | 090300 | 1027394730 | 19360 | 19330 | 19370 | 19320 | 8247 |
| 600 | 20240820 | 090200 | 867896350 | 19330 | 19340 | 19340 | 19300 | 5152 |
| 601 | 20240820 | 090100 | 768299730 | 19330 | 19320 | 19360 | 19270 | 16876 |
| 602 | 20240820 | 090000 | 442084950 | 19330 | 19300 | 19340 | 19250 | 22905 |