KissMeData/017000/min/candle-20240524.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240524	215900	90672340	2950	2950	2950	2950	235
3	20240524	215800	90672340	2950	2950	2950	2950	0
4	20240524	215700	90672340	2950	2950	2950	2950	0
5	20240524	215600	90672340	2950	2950	2950	2950	0
6	20240524	215500	90672340	2950	2950	2950	2950	0
7	20240524	215400	90672340	2950	2950	2950	2950	0
8	20240524	215300	90672340	2950	2950	2950	2950	0
9	20240524	215200	90672340	2950	2950	2950	2950	0
10	20240524	215100	90672340	2950	2950	2950	2950	0
11	20240524	215000	90672340	2950	2950	2950	2950	0
12	20240524	214900	90672340	2950	2950	2950	2950	0
13	20240524	214800	90672340	2950	2950	2950	2950	0
14	20240524	214700	90672340	2950	2950	2950	2950	0
15	20240524	214600	90672340	2950	2950	2950	2950	0
16	20240524	214500	90672340	2950	2950	2950	2950	0
17	20240524	214400	90672340	2950	2950	2950	2950	0
18	20240524	214300	90672340	2950	2950	2950	2950	0
19	20240524	214200	90672340	2950	2950	2950	2950	0
20	20240524	214100	90672340	2950	2950	2950	2950	0
21	20240524	214000	90672340	2950	2950	2950	2950	0
22	20240524	213900	90672340	2950	2950	2950	2950	0
23	20240524	213800	90672340	2950	2950	2950	2950	0
24	20240524	213700	90672340	2950	2950	2950	2950	0
25	20240524	213600	90672340	2950	2950	2950	2950	0
26	20240524	213500	90672340	2950	2950	2950	2950	0
27	20240524	213400	90672340	2950	2950	2950	2950	0
28	20240524	213300	90672340	2950	2950	2950	2950	0
29	20240524	213200	90672340	2950	2950	2950	2950	0
30	20240524	213100	90672340	2950	2950	2950	2950	0
31	20240524	213000	90672340	2950	2950	2950	2950	0
32	20240524	212900	90672340	2950	2950	2950	2950	235
33	20240524	212800	90672340	2950	2950	2950	2950	0
34	20240524	212700	90672340	2950	2950	2950	2950	0
35	20240524	212600	90672340	2950	2950	2950	2950	0
36	20240524	212500	90672340	2950	2950	2950	2950	0
37	20240524	212400	90672340	2950	2950	2950	2950	0
38	20240524	212300	90672340	2950	2950	2950	2950	0
39	20240524	212200	90672340	2950	2950	2950	2950	0
40	20240524	212100	90672340	2950	2950	2950	2950	0
41	20240524	212000	90672340	2950	2950	2950	2950	0
42	20240524	211900	90672340	2950	2950	2950	2950	0
43	20240524	211800	90672340	2950	2950	2950	2950	0
44	20240524	211700	90672340	2950	2950	2950	2950	0
45	20240524	211600	90672340	2950	2950	2950	2950	0
46	20240524	211500	90672340	2950	2950	2950	2950	0
47	20240524	211400	90672340	2950	2950	2950	2950	0
48	20240524	211300	90672340	2950	2950	2950	2950	0
49	20240524	211200	90672340	2950	2950	2950	2950	0
50	20240524	211100	90672340	2950	2950	2950	2950	0
51	20240524	211000	90672340	2950	2950	2950	2950	0
52	20240524	210900	90672340	2950	2950	2950	2950	0
53	20240524	210800	90672340	2950	2950	2950	2950	0
54	20240524	210700	90672340	2950	2950	2950	2950	0
55	20240524	210600	90672340	2950	2950	2950	2950	0
56	20240524	210500	90672340	2950	2950	2950	2950	0
57	20240524	210400	90672340	2950	2950	2950	2950	0
58	20240524	210300	90672340	2950	2950	2950	2950	0
59	20240524	210200	90672340	2950	2950	2950	2950	0
60	20240524	210100	90672340	2950	2950	2950	2950	0
61	20240524	210000	90672340	2950	2950	2950	2950	0
62	20240524	205900	90672340	2950	2950	2950	2950	235
63	20240524	205800	90672340	2950	2950	2950	2950	0
64	20240524	205700	90672340	2950	2950	2950	2950	0
65	20240524	205600	90672340	2950	2950	2950	2950	0
66	20240524	205500	90672340	2950	2950	2950	2950	0
67	20240524	205400	90672340	2950	2950	2950	2950	0
68	20240524	205300	90672340	2950	2950	2950	2950	0
69	20240524	205200	90672340	2950	2950	2950	2950	0
70	20240524	205100	90672340	2950	2950	2950	2950	0
71	20240524	205000	90672340	2950	2950	2950	2950	0
72	20240524	204900	90672340	2950	2950	2950	2950	0
73	20240524	204800	90672340	2950	2950	2950	2950	0
74	20240524	204700	90672340	2950	2950	2950	2950	0
75	20240524	204600	90672340	2950	2950	2950	2950	0
76	20240524	204500	90672340	2950	2950	2950	2950	0
77	20240524	204400	90672340	2950	2950	2950	2950	0
78	20240524	204300	90672340	2950	2950	2950	2950	0
79	20240524	204200	90672340	2950	2950	2950	2950	0
80	20240524	204100	90672340	2950	2950	2950	2950	0
81	20240524	204000	90672340	2950	2950	2950	2950	0
82	20240524	203900	90672340	2950	2950	2950	2950	0
83	20240524	203800	90672340	2950	2950	2950	2950	0
84	20240524	203700	90672340	2950	2950	2950	2950	0
85	20240524	203600	90672340	2950	2950	2950	2950	0
86	20240524	203500	90672340	2950	2950	2950	2950	0
87	20240524	203400	90672340	2950	2950	2950	2950	0
88	20240524	203300	90672340	2950	2950	2950	2950	0
89	20240524	203200	90672340	2950	2950	2950	2950	0
90	20240524	203100	90672340	2950	2950	2950	2950	0
91	20240524	203000	90672340	2950	2950	2950	2950	0
92	20240524	202900	90672340	2950	2950	2950	2950	235
93	20240524	202800	90672340	2950	2950	2950	2950	0
94	20240524	202700	90672340	2950	2950	2950	2950	0
95	20240524	202600	90672340	2950	2950	2950	2950	0
96	20240524	202500	90672340	2950	2950	2950	2950	0
97	20240524	202400	90672340	2950	2950	2950	2950	0
98	20240524	202300	90672340	2950	2950	2950	2950	0
99	20240524	202200	90672340	2950	2950	2950	2950	0
100	20240524	202100	90672340	2950	2950	2950	2950	0
101	20240524	202000	90672340	2950	2950	2950	2950	0
102	20240524	201900	90672340	2950	2950	2950	2950	0
103	20240524	201800	90672340	2950	2950	2950	2950	0
104	20240524	201700	90672340	2950	2950	2950	2950	0
105	20240524	201600	90672340	2950	2950	2950	2950	0
106	20240524	201500	90672340	2950	2950	2950	2950	0
107	20240524	201400	90672340	2950	2950	2950	2950	0
108	20240524	201300	90672340	2950	2950	2950	2950	0
109	20240524	201200	90672340	2950	2950	2950	2950	0
110	20240524	201100	90672340	2950	2950	2950	2950	0
111	20240524	201000	90672340	2950	2950	2950	2950	0
112	20240524	200900	90672340	2950	2950	2950	2950	0
113	20240524	200800	90672340	2950	2950	2950	2950	0
114	20240524	200700	90672340	2950	2950	2950	2950	0
115	20240524	200600	90672340	2950	2950	2950	2950	0
116	20240524	200500	90672340	2950	2950	2950	2950	0
117	20240524	200400	90672340	2950	2950	2950	2950	0
118	20240524	200300	90672340	2950	2950	2950	2950	0
119	20240524	200200	90672340	2950	2950	2950	2950	0
120	20240524	200100	90672340	2950	2950	2950	2950	0
121	20240524	200000	90672340	2950	2950	2950	2950	0
122	20240524	195900	90672340	2950	2950	2950	2950	235
123	20240524	195800	90672340	2950	2950	2950	2950	0
124	20240524	195700	90672340	2950	2950	2950	2950	0
125	20240524	195600	90672340	2950	2950	2950	2950	0
126	20240524	195500	90672340	2950	2950	2950	2950	0
127	20240524	195400	90672340	2950	2950	2950	2950	0
128	20240524	195300	90672340	2950	2950	2950	2950	0
129	20240524	195200	90672340	2950	2950	2950	2950	0
130	20240524	195100	90672340	2950	2950	2950	2950	0
131	20240524	195000	90672340	2950	2950	2950	2950	0
132	20240524	194900	90672340	2950	2950	2950	2950	0
133	20240524	194800	90672340	2950	2950	2950	2950	0
134	20240524	194700	90672340	2950	2950	2950	2950	0
135	20240524	194600	90672340	2950	2950	2950	2950	0
136	20240524	194500	90672340	2950	2950	2950	2950	0
137	20240524	194400	90672340	2950	2950	2950	2950	0
138	20240524	194300	90672340	2950	2950	2950	2950	0
139	20240524	194200	90672340	2950	2950	2950	2950	0
140	20240524	194100	90672340	2950	2950	2950	2950	0
141	20240524	194000	90672340	2950	2950	2950	2950	0
142	20240524	193900	90672340	2950	2950	2950	2950	0
143	20240524	193800	90672340	2950	2950	2950	2950	0
144	20240524	193700	90672340	2950	2950	2950	2950	0
145	20240524	193600	90672340	2950	2950	2950	2950	0
146	20240524	193500	90672340	2950	2950	2950	2950	0
147	20240524	193400	90672340	2950	2950	2950	2950	0
148	20240524	193300	90672340	2950	2950	2950	2950	0
149	20240524	193200	90672340	2950	2950	2950	2950	0
150	20240524	193100	90672340	2950	2950	2950	2950	0
151	20240524	193000	90672340	2950	2950	2950	2950	0
152	20240524	192900	90672340	2950	2950	2950	2950	235
153	20240524	192800	90672340	2950	2950	2950	2950	0
154	20240524	192700	90672340	2950	2950	2950	2950	0
155	20240524	192600	90672340	2950	2950	2950	2950	0
156	20240524	192500	90672340	2950	2950	2950	2950	0
157	20240524	192400	90672340	2950	2950	2950	2950	0
158	20240524	192300	90672340	2950	2950	2950	2950	0
159	20240524	192200	90672340	2950	2950	2950	2950	0
160	20240524	192100	90672340	2950	2950	2950	2950	0
161	20240524	192000	90672340	2950	2950	2950	2950	0
162	20240524	191900	90672340	2950	2950	2950	2950	0
163	20240524	191800	90672340	2950	2950	2950	2950	0
164	20240524	191700	90672340	2950	2950	2950	2950	0
165	20240524	191600	90672340	2950	2950	2950	2950	0
166	20240524	191500	90672340	2950	2950	2950	2950	0
167	20240524	191400	90672340	2950	2950	2950	2950	0
168	20240524	191300	90672340	2950	2950	2950	2950	0
169	20240524	191200	90672340	2950	2950	2950	2950	0
170	20240524	191100	90672340	2950	2950	2950	2950	0
171	20240524	191000	90672340	2950	2950	2950	2950	0
172	20240524	190900	90672340	2950	2950	2950	2950	0
173	20240524	190800	90672340	2950	2950	2950	2950	0
174	20240524	190700	90672340	2950	2950	2950	2950	0
175	20240524	190600	90672340	2950	2950	2950	2950	0
176	20240524	190500	90672340	2950	2950	2950	2950	0
177	20240524	190400	90672340	2950	2950	2950	2950	0
178	20240524	190300	90672340	2950	2950	2950	2950	0
179	20240524	190200	90672340	2950	2950	2950	2950	0
180	20240524	190100	90672340	2950	2950	2950	2950	0
181	20240524	190000	90672340	2950	2950	2950	2950	0
182	20240524	185900	90672340	2950	2950	2950	2950	235
183	20240524	185800	90672340	2950	2950	2950	2950	0
184	20240524	185700	90672340	2950	2950	2950	2950	0
185	20240524	185600	90672340	2950	2950	2950	2950	0
186	20240524	185500	90672340	2950	2950	2950	2950	0
187	20240524	185400	90672340	2950	2950	2950	2950	0
188	20240524	185300	90672340	2950	2950	2950	2950	0
189	20240524	185200	90672340	2950	2950	2950	2950	0
190	20240524	185100	90672340	2950	2950	2950	2950	0
191	20240524	185000	90672340	2950	2950	2950	2950	0
192	20240524	184900	90672340	2950	2950	2950	2950	0
193	20240524	184800	90672340	2950	2950	2950	2950	0
194	20240524	184700	90672340	2950	2950	2950	2950	0
195	20240524	184600	90672340	2950	2950	2950	2950	0
196	20240524	184500	90672340	2950	2950	2950	2950	0
197	20240524	184400	90672340	2950	2950	2950	2950	0
198	20240524	184300	90672340	2950	2950	2950	2950	0
199	20240524	184200	90672340	2950	2950	2950	2950	0
200	20240524	184100	90672340	2950	2950	2950	2950	0
201	20240524	184000	90672340	2950	2950	2950	2950	0
202	20240524	183900	90672340	2950	2950	2950	2950	0
203	20240524	183800	90672340	2950	2950	2950	2950	0
204	20240524	183700	90672340	2950	2950	2950	2950	0
205	20240524	183600	90672340	2950	2950	2950	2950	0
206	20240524	183500	90672340	2950	2950	2950	2950	0
207	20240524	183400	90672340	2950	2950	2950	2950	0
208	20240524	183300	90672340	2950	2950	2950	2950	0
209	20240524	183200	90672340	2950	2950	2950	2950	0
210	20240524	183100	90672340	2950	2950	2950	2950	0
211	20240524	183000	90672340	2950	2950	2950	2950	0
212	20240524	182900	90672340	2950	2950	2950	2950	235
213	20240524	182800	90672340	2950	2950	2950	2950	0
214	20240524	182700	90672340	2950	2950	2950	2950	0
215	20240524	182600	90672340	2950	2950	2950	2950	0
216	20240524	182500	90672340	2950	2950	2950	2950	0
217	20240524	182400	90672340	2950	2950	2950	2950	0
218	20240524	182300	90672340	2950	2950	2950	2950	0
219	20240524	182200	90672340	2950	2950	2950	2950	0
220	20240524	182100	90672340	2950	2950	2950	2950	0
221	20240524	182000	90672340	2950	2950	2950	2950	0
222	20240524	181900	90672340	2950	2950	2950	2950	0
223	20240524	181800	90672340	2950	2950	2950	2950	0
224	20240524	181700	90672340	2950	2950	2950	2950	0
225	20240524	181600	90672340	2950	2950	2950	2950	0
226	20240524	181500	90672340	2950	2950	2950	2950	0
227	20240524	181400	90672340	2950	2950	2950	2950	0
228	20240524	181300	90672340	2950	2950	2950	2950	0
229	20240524	181200	90672340	2950	2950	2950	2950	0
230	20240524	181100	90672340	2950	2950	2950	2950	0
231	20240524	181000	90672340	2950	2950	2950	2950	0
232	20240524	180900	90672340	2950	2950	2950	2950	0
233	20240524	180800	90672340	2950	2950	2950	2950	0
234	20240524	180700	90672340	2950	2950	2950	2950	0
235	20240524	180600	90672340	2950	2950	2950	2950	0
236	20240524	180500	90672340	2950	2950	2950	2950	0
237	20240524	180400	90672340	2950	2950	2950	2950	0
238	20240524	180300	90672340	2950	2950	2950	2950	0
239	20240524	180200	90672340	2950	2950	2950	2950	0
240	20240524	180100	90672340	2950	2950	2950	2950	0
241	20240524	180000	90672340	2950	2950	2950	2950	0
242	20240524	175900	90672340	2950	2950	2950	2950	235
243	20240524	175800	90672340	2950	2950	2950	2950	0
244	20240524	175700	90672340	2950	2950	2950	2950	0
245	20240524	175600	90672340	2950	2950	2950	2950	0
246	20240524	175500	90672340	2950	2950	2950	2950	0
247	20240524	175400	90672340	2950	2950	2950	2950	0
248	20240524	175300	90672340	2950	2950	2950	2950	0
249	20240524	175200	90672340	2950	2950	2950	2950	0
250	20240524	175100	90672340	2950	2950	2950	2950	0
251	20240524	175000	90672340	2950	2950	2950	2950	0
252	20240524	174900	90672340	2950	2950	2950	2950	0
253	20240524	174800	90672340	2950	2950	2950	2950	0
254	20240524	174700	90672340	2950	2950	2950	2950	0
255	20240524	174600	90672340	2950	2950	2950	2950	0
256	20240524	174500	90672340	2950	2950	2950	2950	0
257	20240524	174400	90672340	2950	2950	2950	2950	0
258	20240524	174300	90672340	2950	2950	2950	2950	0
259	20240524	174200	90672340	2950	2950	2950	2950	0
260	20240524	174100	90672340	2950	2950	2950	2950	0
261	20240524	174000	90672340	2950	2950	2950	2950	0
262	20240524	173900	90672340	2950	2950	2950	2950	0
263	20240524	173800	90672340	2950	2950	2950	2950	0
264	20240524	173700	90672340	2950	2950	2950	2950	0
265	20240524	173600	90672340	2950	2950	2950	2950	0
266	20240524	173500	90672340	2950	2950	2950	2950	0
267	20240524	173400	90672340	2950	2950	2950	2950	0
268	20240524	173300	90672340	2950	2950	2950	2950	0
269	20240524	173200	90672340	2950	2950	2950	2950	0
270	20240524	173100	90672340	2950	2950	2950	2950	0
271	20240524	173000	90672340	2950	2950	2950	2950	0
272	20240524	172900	90672340	2950	2950	2950	2950	235
273	20240524	172800	90672340	2950	2950	2950	2950	0
274	20240524	172700	90672340	2950	2950	2950	2950	0
275	20240524	172600	90672340	2950	2950	2950	2950	0
276	20240524	172500	90672340	2950	2950	2950	2950	0
277	20240524	172400	90672340	2950	2950	2950	2950	0
278	20240524	172300	90672340	2950	2950	2950	2950	0
279	20240524	172200	90672340	2950	2950	2950	2950	0
280	20240524	172100	90672340	2950	2950	2950	2950	0
281	20240524	172000	90672340	2950	2950	2950	2950	0
282	20240524	171900	90672340	2950	2950	2950	2950	0
283	20240524	171800	90672340	2950	2950	2950	2950	0
284	20240524	171700	90672340	2950	2950	2950	2950	0
285	20240524	171600	90672340	2950	2950	2950	2950	0
286	20240524	171500	90672340	2950	2950	2950	2950	0
287	20240524	171400	90672340	2950	2950	2950	2950	0
288	20240524	171300	90672340	2950	2950	2950	2950	0
289	20240524	171200	90672340	2950	2950	2950	2950	0
290	20240524	171100	90672340	2950	2950	2950	2950	0
291	20240524	171000	90672340	2950	2950	2950	2950	0
292	20240524	170900	90672340	2950	2950	2950	2950	0
293	20240524	170800	90672340	2950	2950	2950	2950	0
294	20240524	170700	90672340	2950	2950	2950	2950	0
295	20240524	170600	90672340	2950	2950	2950	2950	0
296	20240524	170500	90672340	2950	2950	2950	2950	0
297	20240524	170400	90672340	2950	2950	2950	2950	0
298	20240524	170300	90672340	2950	2950	2950	2950	0
299	20240524	170200	90672340	2950	2950	2950	2950	0
300	20240524	170100	90672340	2950	2950	2950	2950	0
301	20240524	170000	90672340	2950	2950	2950	2950	0
302	20240524	165900	90672340	2950	2950	2950	2950	235
303	20240524	165800	90672340	2950	2950	2950	2950	0
304	20240524	165700	90672340	2950	2950	2950	2950	0
305	20240524	165600	90672340	2950	2950	2950	2950	0
306	20240524	165500	90672340	2950	2950	2950	2950	0
307	20240524	165400	90672340	2950	2950	2950	2950	0
308	20240524	165300	90672340	2950	2950	2950	2950	0
309	20240524	165200	90672340	2950	2950	2950	2950	0
310	20240524	165100	90672340	2950	2950	2950	2950	0
311	20240524	165000	90672340	2950	2950	2950	2950	0
312	20240524	164900	90672340	2950	2950	2950	2950	0
313	20240524	164800	90672340	2950	2950	2950	2950	0
314	20240524	164700	90672340	2950	2950	2950	2950	0
315	20240524	164600	90672340	2950	2950	2950	2950	0
316	20240524	164500	90672340	2950	2950	2950	2950	0
317	20240524	164400	90672340	2950	2950	2950	2950	0
318	20240524	164300	90672340	2950	2950	2950	2950	0
319	20240524	164200	90672340	2950	2950	2950	2950	0
320	20240524	164100	90672340	2950	2950	2950	2950	0
321	20240524	164000	90672340	2950	2950	2950	2950	0
322	20240524	163900	90672340	2950	2950	2950	2950	0
323	20240524	163800	90672340	2950	2950	2950	2950	0
324	20240524	163700	90672340	2950	2950	2950	2950	0
325	20240524	163600	90672340	2950	2950	2950	2950	0
326	20240524	163500	90672340	2950	2950	2950	2950	0
327	20240524	163400	90672340	2950	2950	2950	2950	0
328	20240524	163300	90672340	2950	2950	2950	2950	0
329	20240524	163200	90672340	2950	2950	2950	2950	0
330	20240524	163100	90672340	2950	2950	2950	2950	0
331	20240524	163000	90672340	2950	2950	2950	2950	0
332	20240524	162900	90672340	2950	2950	2950	2950	235
333	20240524	162800	90672340	2950	2950	2950	2950	0
334	20240524	162700	90672340	2950	2950	2950	2950	0
335	20240524	162600	90672340	2950	2950	2950	2950	0
336	20240524	162500	90672340	2950	2950	2950	2950	0
337	20240524	162400	90672340	2950	2950	2950	2950	0
338	20240524	162300	90672340	2950	2950	2950	2950	0
339	20240524	162200	90672340	2950	2950	2950	2950	0
340	20240524	162100	90672340	2950	2950	2950	2950	0
341	20240524	162000	90672340	2950	2950	2950	2950	0
342	20240524	161900	90672340	2950	2950	2950	2950	0
343	20240524	161800	90672340	2950	2950	2950	2950	0
344	20240524	161700	90672340	2950	2950	2950	2950	0
345	20240524	161600	90672340	2950	2950	2950	2950	0
346	20240524	161500	90672340	2950	2950	2950	2950	0
347	20240524	161400	90672340	2950	2950	2950	2950	0
348	20240524	161300	90672340	2950	2950	2950	2950	0
349	20240524	161200	90672340	2950	2950	2950	2950	0
350	20240524	161100	90672340	2950	2950	2950	2950	0
351	20240524	161000	90672340	2950	2950	2950	2950	0
352	20240524	160900	90672340	2950	2950	2950	2950	0
353	20240524	160800	90672340	2950	2950	2950	2950	0
354	20240524	160700	90672340	2950	2950	2950	2950	0
355	20240524	160600	90672340	2950	2950	2950	2950	0
356	20240524	160500	90672340	2950	2950	2950	2950	0
357	20240524	160400	90672340	2950	2950	2950	2950	0
358	20240524	160300	90672340	2950	2950	2950	2950	0
359	20240524	160200	90672340	2950	2950	2950	2950	0
360	20240524	160100	90672340	2950	2950	2950	2950	0
361	20240524	160000	90672340	2950	2950	2950	2950	0
362	20240524	155900	90672340	2950	2950	2950	2950	235
363	20240524	155800	90672340	2950	2950	2950	2950	0
364	20240524	155700	90672340	2950	2950	2950	2950	0
365	20240524	155600	90672340	2950	2950	2950	2950	0
366	20240524	155500	90672340	2950	2950	2950	2950	0
367	20240524	155400	90672340	2950	2950	2950	2950	0
368	20240524	155300	90672340	2950	2950	2950	2950	0
369	20240524	155200	90672340	2950	2950	2950	2950	0
370	20240524	155100	90672340	2950	2950	2950	2950	0
371	20240524	155000	90672340	2950	2950	2950	2950	0
372	20240524	154900	90672340	2950	2950	2950	2950	0
373	20240524	154800	90672340	2950	2950	2950	2950	0
374	20240524	154700	90672340	2950	2950	2950	2950	0
375	20240524	154600	90672340	2950	2950	2950	2950	0
376	20240524	154500	90672340	2950	2950	2950	2950	0
377	20240524	154400	90672340	2950	2950	2950	2950	0
378	20240524	154300	90672340	2950	2950	2950	2950	0
379	20240524	154200	90672340	2950	2950	2950	2950	0
380	20240524	154100	90672340	2950	2950	2950	2950	0
381	20240524	154000	90672340	2950	2950	2950	2950	0
382	20240524	153900	90672340	2950	2950	2950	2950	0
383	20240524	153800	90672340	2950	2950	2950	2950	0
384	20240524	153700	90672340	2950	2950	2950	2950	0
385	20240524	153600	90672340	2950	2950	2950	2950	0
386	20240524	153500	90672340	2950	2950	2950	2950	0
387	20240524	153400	90672340	2950	2950	2950	2950	0
388	20240524	153300	90672340	2950	2950	2950	2950	0
389	20240524	153200	90672340	2950	2950	2950	2950	0
390	20240524	153100	90672340	2950	2950	2950	2950	0
391	20240524	153000	90672340	2950	2950	2950	2950	235
392	20240524	152900	89979090	2975	2975	2975	2975	0
393	20240524	152800	89979090	2975	2975	2975	2975	0
394	20240524	152700	89979090	2975	2975	2975	2975	0
395	20240524	152600	89979090	2975	2975	2975	2975	0
396	20240524	152500	89979090	2975	2975	2975	2975	0
397	20240524	152400	89979090	2975	2975	2975	2975	0
398	20240524	152300	89979090	2975	2975	2975	2975	0
399	20240524	152200	89979090	2975	2975	2975	2975	0
400	20240524	152100	89979090	2975	2975	2975	2975	0
401	20240524	152000	89979090	2975	2975	2975	2975	0
402	20240524	151900	89979090	2975	2975	2975	2975	0
403	20240524	151800	89979090	2975	2955	2975	2955	142
404	20240524	151700	89558060	2980	2980	2980	2980	0
405	20240524	151600	89558060	2980	2980	2980	2980	38
406	20240524	151500	89444820	2975	2955	2975	2950	308
407	20240524	151400	88533245	2970	2970	2970	2970	0
408	20240524	151300	88533245	2970	2955	2970	2955	163
409	20240524	151200	88049630	2970	2970	2970	2970	0
410	20240524	151100	88049630	2970	2970	2970	2970	1
411	20240524	151000	88046660	2970	2970	2970	2970	0
412	20240524	150900	88046660	2970	2965	2970	2965	95
413	20240524	150800	87764685	2960	2955	2960	2955	201
414	20240524	150700	87170575	2975	2975	2975	2975	0
415	20240524	150600	87170575	2975	2975	2975	2975	0
416	20240524	150500	87170575	2975	2975	2975	2975	1
417	20240524	150400	87167600	2975	2975	2975	2975	1
418	20240524	150300	87164625	2955	2955	2955	2955	0
419	20240524	150200	87164625	2955	2955	2955	2955	0
420	20240524	150100	87164625	2955	2955	2955	2955	50
421	20240524	150000	87016875	2975	2955	2975	2950	67
422	20240524	145900	86818235	2950	2955	2955	2950	58
423	20240524	145800	86647060	2955	2955	2955	2955	100
424	20240524	145700	86351560	2975	2970	2975	2970	86
425	20240524	145600	86095760	2955	2960	2960	2955	390
426	20240524	145500	84942860	2975	2975	2975	2975	0
427	20240524	145400	84942860	2975	2975	2975	2975	0
428	20240524	145300	84942860	2975	2975	2975	2975	1
429	20240524	145200	84939885	2960	2960	2960	2960	10
430	20240524	145100	84910285	2960	2960	2960	2960	0
431	20240524	145000	84910285	2960	2960	2960	2960	33
432	20240524	144900	84812605	2960	2960	2960	2960	1
433	20240524	144800	84809645	2960	2960	2960	2960	0
434	20240524	144700	84809645	2960	2960	2960	2960	0
435	20240524	144600	84809645	2960	2970	2970	2960	568
436	20240524	144500	83125345	2970	2970	2970	2970	0
437	20240524	144400	83125345	2970	2970	2970	2970	0
438	20240524	144300	83125345	2970	2970	2970	2970	0
439	20240524	144200	83125345	2970	2970	2970	2970	33
440	20240524	144100	83027335	2970	2970	2970	2970	10
441	20240524	144000	82997635	2980	2980	2980	2980	0
442	20240524	143900	82997635	2980	2980	2980	2980	0
443	20240524	143800	82997635	2980	2980	2980	2980	1
444	20240524	143700	82994655	2970	2970	2970	2970	0
445	20240524	143600	82994655	2970	2970	2970	2970	0
446	20240524	143500	82994655	2970	2970	2970	2970	0
447	20240524	143400	82994655	2970	2970	2970	2970	0
448	20240524	143300	82994655	2970	2970	2970	2970	34
449	20240524	143200	82893675	2980	2980	2980	2980	0
450	20240524	143100	82893675	2980	2975	2980	2975	600
451	20240524	143000	81106130	2980	2980	2980	2980	0
452	20240524	142900	81106130	2980	2980	2980	2980	0
453	20240524	142800	81106130	2980	2980	2980	2980	0
454	20240524	142700	81106130	2980	2980	2980	2980	1
455	20240524	142600	81103150	2970	2970	2970	2970	0
456	20240524	142500	81103150	2970	2970	2970	2970	89
457	20240524	142400	80838820	2970	2970	2970	2970	0
458	20240524	142300	80838820	2970	2970	2970	2970	94
459	20240524	142200	80559640	2980	2980	2980	2980	0
460	20240524	142100	80559640	2980	2980	2980	2980	0
461	20240524	142000	80559640	2980	2980	2980	2980	0
462	20240524	141900	80559640	2980	2980	2980	2980	3
463	20240524	141800	80550700	2970	2970	2970	2970	0
464	20240524	141700	80550700	2970	2970	2970	2970	0
465	20240524	141600	80550700	2970	2970	2970	2970	0
466	20240524	141500	80550700	2970	2970	2970	2970	0
467	20240524	141400	80550700	2970	2970	2970	2970	58
468	20240524	141300	80378440	2970	2975	2975	2970	33
469	20240524	141200	80280415	2980	2980	2980	2980	0
470	20240524	141100	80280415	2980	2980	2980	2980	0
471	20240524	141000	80280415	2980	2980	2980	2980	0
472	20240524	140900	80280415	2980	2980	2980	2980	0
473	20240524	140800	80280415	2980	2980	2980	2980	0
474	20240524	140700	80280415	2980	2980	2980	2980	0
475	20240524	140600	80280415	2980	2980	2980	2980	0
476	20240524	140500	80280415	2980	2980	2980	2980	0
477	20240524	140400	80280415	2980	2980	2980	2980	9
478	20240524	140300	80253595	2980	2980	2980	2980	0
479	20240524	140200	80253595	2980	2980	2980	2980	189
480	20240524	140100	79690375	2985	2985	2985	2985	26
481	20240524	140000	79612765	2985	2985	2985	2985	34
482	20240524	135900	79511275	2985	2985	2985	2985	10
483	20240524	135800	79481425	2985	2985	2985	2985	0
484	20240524	135700	79481425	2985	2985	2985	2985	10
485	20240524	135600	79451575	2985	2985	2985	2985	0
486	20240524	135500	79451575	2985	2985	2985	2985	0
487	20240524	135400	79451575	2985	2985	2985	2985	0
488	20240524	135300	79451575	2985	2985	2985	2985	0
489	20240524	135200	79451575	2985	2985	2985	2985	0
490	20240524	135100	79451575	2985	2985	2985	2985	204
491	20240524	135000	78842635	2985	2985	2985	2985	33
492	20240524	134900	78744130	2985	2985	2985	2985	0
493	20240524	134800	78744130	2985	2985	2985	2985	0
494	20240524	134700	78744130	2985	2985	2985	2985	0
495	20240524	134600	78744130	2985	2985	2985	2985	0
496	20240524	134500	78744130	2985	2985	2985	2985	0
497	20240524	134400	78744130	2985	2985	2985	2985	582
498	20240524	134300	77006860	2980	2980	2980	2980	0
499	20240524	134200	77006860	2980	2980	2980	2980	1
500	20240524	134100	77003880	2980	2980	2980	2980	317
501	20240524	134000	76059220	2980	2980	2980	2980	0
502	20240524	133900	76059220	2980	2980	2980	2980	0
503	20240524	133800	76059220	2980	2980	2980	2980	11
504	20240524	133700	76026440	2980	2980	2980	2980	0
505	20240524	133600	76026440	2980	2980	2980	2980	1
506	20240524	133500	76023460	2980	2980	2980	2980	0
507	20240524	133400	76023460	2980	2980	2980	2980	0
508	20240524	133300	76023460	2980	2980	2980	2980	3
509	20240524	133200	76014520	2975	2975	2975	2975	10
510	20240524	133100	75984770	2975	2975	2975	2975	0
511	20240524	133000	75984770	2975	2975	2975	2975	0
512	20240524	132900	75984770	2975	2975	2975	2975	0
513	20240524	132800	75984770	2975	2975	2975	2975	0
514	20240524	132700	75984770	2975	2975	2975	2975	0
515	20240524	132600	75984770	2975	2975	2975	2975	0
516	20240524	132500	75984770	2975	2975	2975	2975	0
517	20240524	132400	75984770	2975	2975	2975	2975	0
518	20240524	132300	75984770	2975	2975	2975	2975	0
519	20240524	132200	75984770	2975	2975	2975	2975	0
520	20240524	132100	75984770	2975	2975	2975	2975	0
521	20240524	132000	75984770	2975	2975	2975	2975	0
522	20240524	131900	75984770	2975	2975	2975	2975	0
523	20240524	131800	75984770	2975	2975	2975	2975	0
524	20240524	131700	75984770	2975	2975	2975	2975	0
525	20240524	131600	75984770	2975	2975	2975	2975	0
526	20240524	131500	75984770	2975	2975	2975	2975	0
527	20240524	131400	75984770	2975	2975	2975	2975	0
528	20240524	131300	75984770	2975	2975	2975	2975	0
529	20240524	131200	75984770	2975	2975	2975	2975	0
530	20240524	131100	75984770	2975	2975	2975	2975	0
531	20240524	131000	75984770	2975	2975	2975	2975	0
532	20240524	130900	75984770	2975	2975	2975	2975	0
533	20240524	130800	75984770	2975	2975	2975	2975	0
534	20240524	130700	75984770	2975	2975	2975	2975	0
535	20240524	130600	75984770	2975	2975	2975	2975	0
536	20240524	130500	75984770	2975	2975	2975	2975	0
537	20240524	130400	75984770	2975	2975	2975	2975	0
538	20240524	130300	75984770	2975	2975	2975	2975	0
539	20240524	130200	75984770	2975	2975	2975	2975	0
540	20240524	130100	75984770	2975	2975	2975	2975	0
541	20240524	130000	75984770	2975	2975	2975	2975	0
542	20240524	125900	75984770	2975	2975	2975	2975	0
543	20240524	125800	75984770	2975	2975	2975	2975	0
544	20240524	125700	75984770	2975	2975	2975	2975	10
545	20240524	125600	75955020	2975	2975	2975	2975	0
546	20240524	125500	75955020	2975	2975	2975	2975	0
547	20240524	125400	75955020	2975	2975	2975	2975	0
548	20240524	125300	75955020	2975	2975	2975	2975	0
549	20240524	125200	75955020	2975	2975	2975	2975	0
550	20240524	125100	75955020	2975	2975	2975	2975	0
551	20240524	125000	75955020	2975	2975	2975	2975	0
552	20240524	124900	75955020	2975	2975	2975	2975	0
553	20240524	124800	75955020	2975	2950	2975	2950	133
554	20240524	124700	75561845	2950	2950	2950	2950	0
555	20240524	124600	75561845	2950	2950	2950	2950	0
556	20240524	124500	75561845	2950	2965	2965	2950	121
557	20240524	124400	75203845	2970	2970	2970	2970	26
558	20240524	124300	75126625	2975	2975	2975	2975	0
559	20240524	124200	75126625	2975	2975	2975	2975	0
560	20240524	124100	75126625	2975	2975	2975	2975	0
561	20240524	124000	75126625	2975	2975	2975	2975	0
562	20240524	123900	75126625	2975	2975	2975	2975	48
563	20240524	123800	74983825	2980	2980	2980	2980	0
564	20240524	123700	74983825	2980	2980	2980	2980	0
565	20240524	123600	74983825	2980	2980	2980	2980	0
566	20240524	123500	74983825	2980	2980	2980	2980	0
567	20240524	123400	74983825	2980	2980	2980	2980	0
568	20240524	123300	74983825	2980	2980	2980	2980	0
569	20240524	123200	74983825	2980	2980	2980	2980	0
570	20240524	123100	74983825	2980	2980	2980	2980	0
571	20240524	123000	74983825	2980	2980	2980	2980	0
572	20240524	122900	74983825	2980	2980	2980	2980	0
573	20240524	122800	74983825	2980	2980	2980	2980	0
574	20240524	122700	74983825	2980	2980	2980	2980	0
575	20240524	122600	74983825	2980	2980	2980	2980	0
576	20240524	122500	74983825	2980	2980	2980	2980	0
577	20240524	122400	74983825	2980	2980	2980	2980	0
578	20240524	122300	74983825	2980	2980	2980	2980	0
579	20240524	122200	74983825	2980	2980	2980	2980	0
580	20240524	122100	74983825	2980	2980	2980	2980	0
581	20240524	122000	74983825	2980	2980	2980	2980	0
582	20240524	121900	74983825	2980	2980	2980	2980	0
583	20240524	121800	74983825	2980	2980	2980	2980	0
584	20240524	121700	74983825	2980	2980	2980	2980	0
585	20240524	121600	74983825	2980	2980	2980	2980	0
586	20240524	121500	74983825	2980	2980	2980	2980	0
587	20240524	121400	74983825	2980	2980	2980	2980	0
588	20240524	121300	74983825	2980	2980	2980	2980	0
589	20240524	121200	74983825	2980	2980	2980	2980	0
590	20240524	121100	74983825	2980	2980	2980	2980	15
591	20240524	121000	74939125	2980	2980	2980	2980	0
592	20240524	120900	74939125	2980	2980	2980	2980	0
593	20240524	120800	74939125	2980	2980	2980	2980	0
594	20240524	120700	74939125	2980	2980	2980	2980	0
595	20240524	120600	74939125	2980	2980	2980	2980	0
596	20240524	120500	74939125	2980	2980	2980	2980	0
597	20240524	120400	74939125	2980	2980	2980	2980	0
598	20240524	120300	74939125	2980	2980	2980	2980	0
599	20240524	120200	74939125	2980	2980	2980	2980	0
600	20240524	120100	74939125	2980	2980	2980	2980	0
601	20240524	120000	74939125	2980	2980	2980	2980	0
602	20240524	115900	74939125	2980	2980	2980	2980	0
603	20240524	115800	74939125	2980	2980	2980	2980	0
604	20240524	115700	74939125	2980	2980	2980	2980	0
605	20240524	115600	74939125	2980	2980	2980	2980	0
606	20240524	115500	74939125	2980	2980	2980	2980	0
607	20240524	115400	74939125	2980	2980	2980	2980	257
608	20240524	115300	74173265	2980	2980	2980	2980	0
609	20240524	115200	74173265	2980	2980	2980	2980	0
610	20240524	115100	74173265	2980	2980	2980	2980	212
611	20240524	115000	73541505	2975	2975	2975	2975	0
612	20240524	114900	73541505	2975	2975	2975	2975	0
613	20240524	114800	73541505	2975	2975	2975	2975	1
614	20240524	114700	73538530	2980	2980	2980	2980	2
615	20240524	114600	73532570	2980	2980	2980	2980	0
616	20240524	114500	73532570	2980	2980	2980	2980	0
617	20240524	114400	73532570	2980	2980	2980	2980	11
618	20240524	114300	73499790	2975	2975	2975	2975	1
619	20240524	114200	73496815	2980	2980	2980	2980	0
620	20240524	114100	73496815	2980	2980	2980	2980	0
621	20240524	114000	73496815	2980	2980	2980	2980	0
622	20240524	113900	73496815	2980	2980	2980	2980	0
623	20240524	113800	73496815	2980	2980	2980	2980	1
624	20240524	113700	73493835	2975	2975	2975	2975	1
625	20240524	113600	73490860	2980	2980	2980	2980	0
626	20240524	113500	73490860	2980	2980	2980	2980	1
627	20240524	113400	73487880	2975	2975	2975	2975	0
628	20240524	113300	73487880	2975	2975	2975	2975	0
629	20240524	113200	73487880	2975	2975	2975	2975	1
630	20240524	113100	73484905	2975	2975	2975	2975	0
631	20240524	113000	73484905	2975	2975	2975	2975	0
632	20240524	112900	73484905	2975	2975	2975	2975	0
633	20240524	112800	73484905	2975	2975	2975	2975	5
634	20240524	112700	73470030	2975	2975	2975	2975	0
635	20240524	112600	73470030	2975	2975	2975	2975	1
636	20240524	112500	73467055	2975	2975	2975	2975	10
637	20240524	112400	73437305	2975	2975	2975	2975	0
638	20240524	112300	73437305	2975	2975	2975	2975	0
639	20240524	112200	73437305	2975	2975	2975	2975	0
640	20240524	112100	73437305	2975	2975	2975	2975	0
641	20240524	112000	73437305	2975	2970	2975	2970	2
642	20240524	111900	73431360	2970	2970	2970	2970	0
643	20240524	111800	73431360	2970	2970	2970	2970	0
644	20240524	111700	73431360	2970	2970	2970	2970	0
645	20240524	111600	73431360	2970	2970	2970	2970	0
646	20240524	111500	73431360	2970	2970	2970	2970	0
647	20240524	111400	73431360	2970	2970	2970	2970	1
648	20240524	111300	73428390	2975	2975	2975	2975	0
649	20240524	111200	73428390	2975	2980	2980	2975	9
650	20240524	111100	73401585	2980	2980	2980	2980	0
651	20240524	111000	73401585	2980	2980	2980	2980	0
652	20240524	110900	73401585	2980	2980	2980	2980	1
653	20240524	110800	73398605	2985	2985	2985	2985	0
654	20240524	110700	73398605	2985	2985	2985	2985	0
655	20240524	110600	73398605	2985	2985	2985	2985	0
656	20240524	110500	73398605	2985	2985	2985	2985	0
657	20240524	110400	73398605	2985	2985	2985	2985	1
658	20240524	110300	73395620	2980	2980	2980	2980	1
659	20240524	110200	73392640	2985	2985	2985	2985	0
660	20240524	110100	73392640	2985	2985	2985	2985	0
661	20240524	110000	73392640	2985	2985	2985	2985	0
662	20240524	105900	73392640	2985	2985	2985	2985	3
663	20240524	105800	73383685	2965	2965	2965	2965	0
664	20240524	105700	73383685	2965	2965	2965	2965	1
665	20240524	105600	73380720	2985	2985	2985	2985	0
666	20240524	105500	73380720	2985	2985	2985	2985	0
667	20240524	105400	73380720	2985	2985	2985	2985	1
668	20240524	105300	73377735	2965	2965	2965	2965	0
669	20240524	105200	73377735	2965	2965	2965	2965	1
670	20240524	105100	73374770	2990	2990	2990	2990	0
671	20240524	105000	73374770	2990	2990	2990	2990	1
672	20240524	104900	73371780	2955	2970	2970	2950	33
673	20240524	104800	73274125	2985	2985	2985	2985	0
674	20240524	104700	73274125	2985	2975	2985	2975	174
675	20240524	104600	72756465	2935	2935	2935	2935	1
676	20240524	104500	72753530	2970	2935	2970	2935	56
677	20240524	104400	72587250	2925	2955	2970	2910	1719
678	20240524	104300	67538195	2975	2975	2975	2975	100
679	20240524	104200	67240695	2970	2970	2970	2970	0
680	20240524	104100	67240695	2970	2955	2970	2955	39
681	20240524	104000	67124880	2970	2975	2975	2970	350
682	20240524	103900	66085330	2975	2975	2975	2975	0
683	20240524	103800	66085330	2975	2975	2975	2975	93
684	20240524	103700	65808655	2970	2970	2970	2970	0
685	20240524	103600	65808655	2970	2970	2970	2970	0
686	20240524	103500	65808655	2970	2975	2975	2970	21
687	20240524	103400	65746185	2975	2975	2975	2975	104
688	20240524	103300	65436785	2970	2970	2970	2970	0
689	20240524	103200	65436785	2970	2970	2970	2970	0
690	20240524	103100	65436785	2970	2970	2970	2970	0
691	20240524	103000	65436785	2970	2970	2970	2970	0
692	20240524	102900	65436785	2970	2970	2970	2950	296
693	20240524	102800	64557685	2970	2950	2970	2950	157
694	20240524	102700	64093220	2975	2975	2975	2975	0
695	20240524	102600	64093220	2975	2975	2975	2975	0
696	20240524	102500	64093220	2975	2975	2975	2975	0
697	20240524	102400	64093220	2975	2975	2975	2975	0
698	20240524	102300	64093220	2975	2970	2975	2935	471
699	20240524	102200	62693210	2970	2960	2970	2935	2164
700	20240524	102100	56336260	2960	2985	2990	2940	1945
701	20240524	102000	50606775	2955	2950	2985	2935	1768
702	20240524	101900	45392465	2950	2955	2955	2950	2740
703	20240524	101800	37299265	2955	2980	2980	2955	397
704	20240524	101700	36120945	2980	2980	2980	2980	70
705	20240524	101600	35912345	3015	2985	3015	2975	1733
706	20240524	101500	30748980	2985	3005	3005	2985	1566
707	20240524	101400	26072445	3015	3015	3015	3015	267
708	20240524	101300	25267440	3025	3025	3025	3025	1
709	20240524	101200	25264415	3015	3015	3015	3015	1
710	20240524	101100	25261400	3025	3025	3025	3025	0
711	20240524	101000	25261400	3025	3025	3025	3025	35
712	20240524	100900	25155525	3015	3015	3015	3015	0
713	20240524	100800	25155525	3015	3015	3015	3015	0
714	20240524	100700	25155525	3015	3015	3015	3015	1
715	20240524	100600	25152510	3025	3025	3025	3025	0
716	20240524	100500	25152510	3025	3025	3025	3025	1029
717	20240524	100400	22039785	3025	3025	3025	3025	0
718	20240524	100300	22039785	3025	3025	3025	3025	0
719	20240524	100200	22039785	3025	3025	3025	3025	0
720	20240524	100100	22039785	3025	3025	3025	3025	166
721	20240524	100000	21537635	3035	3030	3035	3030	270
722	20240524	095900	20718485	3030	3030	3030	3030	0
723	20240524	095800	20718485	3030	3030	3030	3030	1
724	20240524	095700	20715455	3030	3025	3030	3025	35
725	20240524	095600	20609460	3025	3020	3025	3020	200
726	20240524	095500	20004475	3015	3015	3015	3015	1
727	20240524	095400	20001460	3020	3020	3020	3020	100
728	20240524	095300	19699460	3020	3020	3020	3020	98
729	20240524	095200	19403500	3025	3025	3025	3025	0
730	20240524	095100	19403500	3025	3025	3025	3025	2
731	20240524	095000	19397450	3025	3025	3025	3025	0
732	20240524	094900	19397450	3025	3025	3025	3025	1
733	20240524	094800	19394425	3025	3025	3025	3025	0
734	20240524	094700	19394425	3025	3025	3025	3025	499
735	20240524	094600	17884950	3025	3025	3025	3025	0
736	20240524	094500	17884950	3025	3025	3025	3025	0
737	20240524	094400	17884950	3025	3030	3030	3025	252
738	20240524	094300	17121680	3030	3030	3030	3030	0
739	20240524	094200	17121680	3030	3030	3030	3030	0
740	20240524	094100	17121680	3030	3030	3030	3030	114
741	20240524	094000	16776260	3030	3030	3030	3030	0
742	20240524	093900	16776260	3030	3030	3030	3030	206
743	20240524	093800	16152080	3025	3025	3025	3025	40
744	20240524	093700	16031080	3025	3025	3025	3025	0
745	20240524	093600	16031080	3025	3025	3025	3025	0
746	20240524	093500	16031080	3025	3025	3025	3025	2
747	20240524	093400	16025030	3025	3025	3025	3025	4
748	20240524	093300	16012930	3020	3020	3020	3020	2
749	20240524	093200	16006890	3020	3020	3020	3020	12
750	20240524	093100	15970650	3020	3020	3020	3020	0
751	20240524	093000	15970650	3020	3020	3020	3020	0
752	20240524	092900	15970650	3020	3020	3020	3020	0
753	20240524	092800	15970650	3020	3020	3025	3020	427
754	20240524	092700	14680960	3015	3010	3015	3010	16
755	20240524	092600	14632730	3015	3015	3015	3015	1
756	20240524	092500	14629715	2990	2990	2990	2990	0
757	20240524	092400	14629715	2990	3000	3000	2990	58
758	20240524	092300	14456255	3005	3005	3005	3005	190
759	20240524	092200	13885305	3005	3005	3005	3005	0
760	20240524	092100	13885305	3005	3005	3005	3005	2
761	20240524	092000	13879295	3025	3025	3025	3025	160
762	20240524	091900	13395295	3020	3015	3020	3015	463
763	20240524	091800	11998195	3005	3005	3005	3005	0
764	20240524	091700	11998195	3005	3005	3005	3005	36
765	20240524	091600	11890015	3005	3005	3005	3005	500
766	20240524	091500	10387515	3010	3010	3015	3010	11
767	20240524	091400	10354365	3005	3005	3005	3005	0
768	20240524	091300	10354365	3005	3015	3015	3005	26
769	20240524	091200	10276115	3020	2995	3020	2995	14
770	20240524	091100	10234030	3020	3000	3020	3000	150
771	20240524	091000	9781630	2990	2990	2990	2990	715
772	20240524	090900	7643780	3000	3000	3000	3000	0
773	20240524	090800	7643780	3000	3000	3000	3000	0
774	20240524	090700	7643780	3000	3000	3000	3000	0
775	20240524	090600	7643780	3000	3000	3000	3000	0
776	20240524	090500	7643780	3000	3000	3000	3000	1
777	20240524	090400	7640780	2985	2985	2985	2985	0
778	20240524	090300	7640780	2985	2990	2990	2985	1529
779	20240524	090200	3073505	2985	2980	2985	2980	310
780	20240524	090100	2148330	2980	2980	2980	2980	50
781	20240524	090000	1999330	2980	2980	2980	2980	124