32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 190200 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 16685 |
| 3 | 20240514 | 190100 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20240514 | 190000 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20240514 | 185900 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20240514 | 185800 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20240514 | 185700 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20240514 | 185600 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20240514 | 185500 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20240514 | 185400 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20240514 | 185300 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20240514 | 185200 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20240514 | 185100 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20240514 | 185000 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20240514 | 184900 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20240514 | 184800 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20240514 | 184700 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20240514 | 184600 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20240514 | 184500 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20240514 | 184400 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20240514 | 184300 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20240514 | 184200 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20240514 | 184100 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20240514 | 184000 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20240514 | 183900 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20240514 | 183800 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20240514 | 183700 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20240514 | 183600 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20240514 | 183500 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20240514 | 183400 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20240514 | 183300 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20240514 | 183200 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 16685 |
| 33 | 20240514 | 183100 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20240514 | 183000 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20240514 | 182900 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20240514 | 182800 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20240514 | 182700 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20240514 | 182600 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20240514 | 182500 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20240514 | 182400 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20240514 | 182300 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20240514 | 182200 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20240514 | 182100 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20240514 | 182000 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20240514 | 181900 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20240514 | 181800 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20240514 | 181700 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20240514 | 181600 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20240514 | 181500 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20240514 | 181400 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20240514 | 181300 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20240514 | 181200 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20240514 | 181100 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20240514 | 181000 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20240514 | 180900 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20240514 | 180800 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20240514 | 180700 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20240514 | 180600 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20240514 | 180500 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20240514 | 180400 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20240514 | 180300 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20240514 | 180200 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 16685 |
| 63 | 20240514 | 180100 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20240514 | 180000 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20240514 | 175900 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20240514 | 175800 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20240514 | 175700 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20240514 | 175600 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20240514 | 175500 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20240514 | 175400 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20240514 | 175300 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20240514 | 175200 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20240514 | 175100 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20240514 | 175000 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20240514 | 174900 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20240514 | 174800 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20240514 | 174700 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20240514 | 174600 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20240514 | 174500 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20240514 | 174400 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20240514 | 174300 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20240514 | 174200 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20240514 | 174100 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20240514 | 174000 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20240514 | 173900 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20240514 | 173800 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20240514 | 173700 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20240514 | 173600 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20240514 | 173500 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20240514 | 173400 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20240514 | 173300 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20240514 | 173200 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 16685 |
| 93 | 20240514 | 173100 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20240514 | 173000 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20240514 | 172900 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20240514 | 172800 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20240514 | 172700 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20240514 | 172600 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20240514 | 172500 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20240514 | 172400 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20240514 | 172300 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20240514 | 172200 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20240514 | 172100 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20240514 | 172000 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20240514 | 171900 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20240514 | 171800 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20240514 | 171700 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20240514 | 171600 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20240514 | 171500 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20240514 | 171400 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20240514 | 171300 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20240514 | 171200 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20240514 | 171100 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20240514 | 171000 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20240514 | 170900 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20240514 | 170800 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20240514 | 170700 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20240514 | 170600 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20240514 | 170500 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20240514 | 170400 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20240514 | 170300 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20240514 | 170200 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 16685 |
| 123 | 20240514 | 170100 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20240514 | 170000 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20240514 | 165900 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20240514 | 165800 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20240514 | 165700 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20240514 | 165600 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20240514 | 165500 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20240514 | 165400 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20240514 | 165300 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20240514 | 165200 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20240514 | 165100 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20240514 | 165000 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20240514 | 164900 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20240514 | 164800 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20240514 | 164700 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20240514 | 164600 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20240514 | 164500 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20240514 | 164400 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20240514 | 164300 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20240514 | 164200 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20240514 | 164100 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20240514 | 164000 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20240514 | 163900 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20240514 | 163800 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20240514 | 163700 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20240514 | 163600 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20240514 | 163500 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20240514 | 163400 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20240514 | 163300 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20240514 | 163200 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 16685 |
| 153 | 20240514 | 163100 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20240514 | 163000 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20240514 | 162900 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20240514 | 162800 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20240514 | 162700 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20240514 | 162600 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20240514 | 162500 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20240514 | 162400 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20240514 | 162300 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20240514 | 162200 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20240514 | 162100 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20240514 | 162000 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20240514 | 161900 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20240514 | 161800 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20240514 | 161700 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20240514 | 161600 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20240514 | 161500 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20240514 | 161400 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20240514 | 161300 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20240514 | 161200 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20240514 | 161100 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20240514 | 161000 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20240514 | 160900 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20240514 | 160800 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20240514 | 160700 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20240514 | 160600 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20240514 | 160500 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20240514 | 160400 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20240514 | 160300 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20240514 | 160200 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 16685 |
| 183 | 20240514 | 160100 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20240514 | 160000 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20240514 | 155900 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20240514 | 155800 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20240514 | 155700 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20240514 | 155600 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20240514 | 155500 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20240514 | 155400 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20240514 | 155300 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20240514 | 155200 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20240514 | 155100 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20240514 | 155000 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20240514 | 154900 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20240514 | 154800 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20240514 | 154700 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20240514 | 154600 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20240514 | 154500 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20240514 | 154400 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20240514 | 154300 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20240514 | 154200 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20240514 | 154100 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20240514 | 154000 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20240514 | 153900 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20240514 | 153800 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20240514 | 153700 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20240514 | 153600 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20240514 | 153500 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20240514 | 153400 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20240514 | 153300 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20240514 | 153200 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 16685 |
| 213 | 20240514 | 153100 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20240514 | 153000 | 10437500800 | 52800 | 52800 | 52800 | 52800 | 16685 |
| 215 | 20240514 | 152900 | 9556532800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 216 | 20240514 | 152800 | 9556532800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 217 | 20240514 | 152700 | 9556532800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 218 | 20240514 | 152600 | 9556532800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 219 | 20240514 | 152500 | 9556532800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 220 | 20240514 | 152400 | 9556532800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 221 | 20240514 | 152300 | 9556532800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 222 | 20240514 | 152200 | 9556532800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 223 | 20240514 | 152100 | 9556532800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 224 | 20240514 | 152000 | 9556532800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 225 | 20240514 | 151900 | 9556532800 | 52700 | 52800 | 52800 | 52600 | 1941 |
| 226 | 20240514 | 151800 | 9454237900 | 52700 | 52800 | 52800 | 52700 | 326 |
| 227 | 20240514 | 151700 | 9437026500 | 52800 | 52700 | 52800 | 52600 | 672 |
| 228 | 20240514 | 151600 | 9401560600 | 52700 | 52700 | 52700 | 52600 | 933 |
| 229 | 20240514 | 151500 | 9352399200 | 52600 | 52700 | 52700 | 52600 | 171 |
| 230 | 20240514 | 151400 | 9343394200 | 52700 | 52700 | 52800 | 52600 | 1395 |
| 231 | 20240514 | 151300 | 9269853100 | 52700 | 52700 | 52700 | 52600 | 2055 |
| 232 | 20240514 | 151200 | 9161655800 | 52700 | 52700 | 52700 | 52600 | 705 |
| 233 | 20240514 | 151100 | 9124503200 | 52600 | 52700 | 52700 | 52600 | 678 |
| 234 | 20240514 | 151000 | 9088791300 | 52700 | 52600 | 52700 | 52600 | 891 |
| 235 | 20240514 | 150900 | 9041839400 | 52700 | 52700 | 52700 | 52600 | 2840 |
| 236 | 20240514 | 150800 | 8892189700 | 52700 | 52700 | 52700 | 52600 | 891 |
| 237 | 20240514 | 150700 | 8845238700 | 52700 | 52700 | 52700 | 52600 | 925 |
| 238 | 20240514 | 150600 | 8796496600 | 52700 | 52700 | 52700 | 52600 | 580 |
| 239 | 20240514 | 150500 | 8765953200 | 52700 | 52700 | 52700 | 52600 | 576 |
| 240 | 20240514 | 150400 | 8735603200 | 52700 | 52700 | 52700 | 52600 | 1528 |
| 241 | 20240514 | 150300 | 8655095700 | 52700 | 52700 | 52700 | 52600 | 614 |
| 242 | 20240514 | 150200 | 8622743000 | 52700 | 52600 | 52700 | 52600 | 441 |
| 243 | 20240514 | 150100 | 8599525000 | 52600 | 52700 | 52700 | 52600 | 373 |
| 244 | 20240514 | 150000 | 8579875500 | 52700 | 52600 | 52700 | 52600 | 348 |
| 245 | 20240514 | 145900 | 8561550500 | 52700 | 52700 | 52700 | 52600 | 623 |
| 246 | 20240514 | 145800 | 8528738700 | 52700 | 52600 | 52700 | 52600 | 320 |
| 247 | 20240514 | 145700 | 8511880600 | 52600 | 52700 | 52700 | 52600 | 552 |
| 248 | 20240514 | 145600 | 8482816200 | 52700 | 52700 | 52700 | 52600 | 332 |
| 249 | 20240514 | 145500 | 8465326200 | 52600 | 52700 | 52700 | 52600 | 288 |
| 250 | 20240514 | 145400 | 8450154600 | 52600 | 52700 | 52700 | 52600 | 498 |
| 251 | 20240514 | 145300 | 8423934200 | 52600 | 52600 | 52700 | 52600 | 565 |
| 252 | 20240514 | 145200 | 8394173300 | 52600 | 52600 | 52700 | 52600 | 575 |
| 253 | 20240514 | 145100 | 8363895000 | 52600 | 52700 | 52700 | 52600 | 418 |
| 254 | 20240514 | 145000 | 8341871900 | 52700 | 52600 | 52700 | 52600 | 438 |
| 255 | 20240514 | 144900 | 8318798500 | 52600 | 52600 | 52700 | 52600 | 659 |
| 256 | 20240514 | 144800 | 8284105800 | 52700 | 52700 | 52700 | 52600 | 773 |
| 257 | 20240514 | 144700 | 8243423100 | 52600 | 52600 | 52700 | 52600 | 485 |
| 258 | 20240514 | 144600 | 8217887300 | 52700 | 52700 | 52700 | 52600 | 211 |
| 259 | 20240514 | 144500 | 8206770600 | 52600 | 52700 | 52700 | 52600 | 667 |
| 260 | 20240514 | 144400 | 8171630500 | 52600 | 52700 | 52700 | 52600 | 460 |
| 261 | 20240514 | 144300 | 8147409300 | 52600 | 52700 | 52700 | 52600 | 897 |
| 262 | 20240514 | 144200 | 8100174700 | 52700 | 52600 | 52700 | 52600 | 472 |
| 263 | 20240514 | 144100 | 8075322300 | 52600 | 52600 | 52700 | 52600 | 331 |
| 264 | 20240514 | 144000 | 8057886200 | 52600 | 52600 | 52700 | 52600 | 447 |
| 265 | 20240514 | 143900 | 8034349000 | 52600 | 52600 | 52700 | 52600 | 297 |
| 266 | 20240514 | 143800 | 8018705100 | 52700 | 52600 | 52700 | 52600 | 90 |
| 267 | 20240514 | 143700 | 8013963900 | 52600 | 52600 | 52700 | 52600 | 421 |
| 268 | 20240514 | 143600 | 7991806600 | 52600 | 52600 | 52700 | 52600 | 320 |
| 269 | 20240514 | 143500 | 7974963000 | 52700 | 52600 | 52700 | 52600 | 323 |
| 270 | 20240514 | 143400 | 7957965100 | 52600 | 52700 | 52700 | 52600 | 288 |
| 271 | 20240514 | 143300 | 7942792800 | 52600 | 52700 | 52700 | 52600 | 233 |
| 272 | 20240514 | 143200 | 7930522200 | 52700 | 52700 | 52700 | 52600 | 291 |
| 273 | 20240514 | 143100 | 7915207900 | 52700 | 52700 | 52700 | 52600 | 356 |
| 274 | 20240514 | 143000 | 7896457900 | 52700 | 52600 | 52700 | 52600 | 291 |
| 275 | 20240514 | 142900 | 7881138900 | 52600 | 52600 | 52700 | 52600 | 237 |
| 276 | 20240514 | 142800 | 7868662500 | 52600 | 52700 | 52700 | 52600 | 279 |
| 277 | 20240514 | 142700 | 7853970200 | 52700 | 52600 | 52700 | 52600 | 616 |
| 278 | 20240514 | 142600 | 7821553000 | 52600 | 52700 | 52700 | 52600 | 221 |
| 279 | 20240514 | 142500 | 7809917600 | 52600 | 52600 | 52700 | 52600 | 430 |
| 280 | 20240514 | 142400 | 7787281800 | 52700 | 52700 | 52700 | 52600 | 466 |
| 281 | 20240514 | 142300 | 7762755700 | 52600 | 52600 | 52700 | 52600 | 279 |
| 282 | 20240514 | 142200 | 7748069500 | 52700 | 52600 | 52700 | 52600 | 609 |
| 283 | 20240514 | 142100 | 7716001000 | 52600 | 52700 | 52700 | 52600 | 144 |
| 284 | 20240514 | 142000 | 7708419100 | 52700 | 52600 | 52700 | 52600 | 340 |
| 285 | 20240514 | 141900 | 7690523000 | 52700 | 52700 | 52700 | 52600 | 147 |
| 286 | 20240514 | 141800 | 7682780800 | 52700 | 52600 | 52700 | 52600 | 668 |
| 287 | 20240514 | 141700 | 7647627500 | 52700 | 52600 | 52700 | 52600 | 2235 |
| 288 | 20240514 | 141600 | 7530059900 | 52700 | 52700 | 52700 | 52600 | 352 |
| 289 | 20240514 | 141500 | 7511532600 | 52600 | 52700 | 52700 | 52600 | 508 |
| 290 | 20240514 | 141400 | 7484798500 | 52700 | 52600 | 52700 | 52600 | 302 |
| 291 | 20240514 | 141300 | 7468900600 | 52600 | 52600 | 52700 | 52600 | 307 |
| 292 | 20240514 | 141200 | 7452744700 | 52700 | 52600 | 52700 | 52600 | 337 |
| 293 | 20240514 | 141100 | 7435004800 | 52600 | 52700 | 52700 | 52600 | 475 |
| 294 | 20240514 | 141000 | 7410008300 | 52700 | 52800 | 52800 | 52600 | 11458 |
| 295 | 20240514 | 140900 | 6806216200 | 52800 | 52800 | 52800 | 52700 | 570 |
| 296 | 20240514 | 140800 | 6776165400 | 52800 | 52800 | 52800 | 52700 | 752 |
| 297 | 20240514 | 140700 | 6736521000 | 52700 | 52800 | 52800 | 52700 | 305 |
| 298 | 20240514 | 140600 | 6720429400 | 52800 | 52700 | 52800 | 52700 | 143 |
| 299 | 20240514 | 140500 | 6712885100 | 52800 | 52800 | 52800 | 52700 | 336 |
| 300 | 20240514 | 140400 | 6695158100 | 52700 | 52800 | 52800 | 52700 | 665 |
| 301 | 20240514 | 140300 | 6660098500 | 52800 | 52800 | 52800 | 52700 | 765 |
| 302 | 20240514 | 140200 | 6619750700 | 52800 | 52700 | 52800 | 52700 | 202 |
| 303 | 20240514 | 140100 | 6609089000 | 52800 | 52700 | 52800 | 52700 | 279 |
| 304 | 20240514 | 140000 | 6594366400 | 52800 | 52800 | 52800 | 52700 | 347 |
| 305 | 20240514 | 135900 | 6576062600 | 52800 | 52700 | 52800 | 52700 | 1487 |
| 306 | 20240514 | 135800 | 6497628100 | 52800 | 52800 | 52800 | 52700 | 353 |
| 307 | 20240514 | 135700 | 6479007600 | 52800 | 52700 | 52800 | 52700 | 523 |
| 308 | 20240514 | 135600 | 6451402100 | 52700 | 52800 | 52800 | 52700 | 320 |
| 309 | 20240514 | 135500 | 6434521700 | 52700 | 52800 | 52800 | 52700 | 296 |
| 310 | 20240514 | 135400 | 6418902900 | 52700 | 52700 | 52800 | 52700 | 237 |
| 311 | 20240514 | 135300 | 6406397200 | 52700 | 52800 | 52800 | 52700 | 438 |
| 312 | 20240514 | 135200 | 6383295600 | 52800 | 52800 | 52800 | 52700 | 197 |
| 313 | 20240514 | 135100 | 6372897500 | 52800 | 52800 | 52800 | 52700 | 290 |
| 314 | 20240514 | 135000 | 6357601800 | 52700 | 52800 | 52800 | 52700 | 163 |
| 315 | 20240514 | 134900 | 6348999500 | 52800 | 52800 | 52800 | 52700 | 367 |
| 316 | 20240514 | 134800 | 6329630400 | 52800 | 52800 | 52800 | 52700 | 347 |
| 317 | 20240514 | 134700 | 6311328100 | 52800 | 52800 | 52800 | 52700 | 504 |
| 318 | 20240514 | 134600 | 6284724100 | 52800 | 52800 | 52800 | 52700 | 578 |
| 319 | 20240514 | 134500 | 6254239500 | 52700 | 52800 | 52800 | 52700 | 299 |
| 320 | 20240514 | 134400 | 6238458000 | 52800 | 52700 | 52800 | 52700 | 212 |
| 321 | 20240514 | 134300 | 6227271000 | 52800 | 52800 | 52800 | 52700 | 391 |
| 322 | 20240514 | 134200 | 6206648200 | 52700 | 52700 | 52800 | 52700 | 144 |
| 323 | 20240514 | 134100 | 6199049800 | 52700 | 52800 | 52800 | 52700 | 557 |
| 324 | 20240514 | 134000 | 6169684100 | 52800 | 52700 | 52800 | 52700 | 151 |
| 325 | 20240514 | 133900 | 6161714700 | 52800 | 52800 | 52800 | 52700 | 159 |
| 326 | 20240514 | 133800 | 6153324100 | 52700 | 52800 | 52800 | 52700 | 368 |
| 327 | 20240514 | 133700 | 6133913600 | 52700 | 52800 | 52800 | 52700 | 317 |
| 328 | 20240514 | 133600 | 6117182500 | 52800 | 52800 | 52800 | 52700 | 372 |
| 329 | 20240514 | 133500 | 6097568100 | 52700 | 52800 | 52800 | 52700 | 176 |
| 330 | 20240514 | 133400 | 6088281900 | 52800 | 52800 | 52800 | 52700 | 447 |
| 331 | 20240514 | 133300 | 6064702400 | 52800 | 52700 | 52800 | 52700 | 199 |
| 332 | 20240514 | 133200 | 6054203300 | 52700 | 52700 | 52800 | 52700 | 192 |
| 333 | 20240514 | 133100 | 6044077200 | 52800 | 52700 | 52800 | 52700 | 339 |
| 334 | 20240514 | 133000 | 6026193000 | 52700 | 52800 | 52800 | 52700 | 220 |
| 335 | 20240514 | 132900 | 6014584400 | 52700 | 52800 | 52800 | 52700 | 265 |
| 336 | 20240514 | 132800 | 6000610100 | 52700 | 52800 | 52800 | 52700 | 237 |
| 337 | 20240514 | 132700 | 5988111800 | 52700 | 52700 | 52800 | 52700 | 443 |
| 338 | 20240514 | 132600 | 5964738900 | 52800 | 52800 | 52800 | 52700 | 380 |
| 339 | 20240514 | 132500 | 5944700100 | 52800 | 52800 | 52800 | 52700 | 292 |
| 340 | 20240514 | 132400 | 5929290000 | 52800 | 52700 | 52800 | 52700 | 823 |
| 341 | 20240514 | 132300 | 5885892100 | 52800 | 52700 | 52800 | 52700 | 178 |
| 342 | 20240514 | 132200 | 5876500400 | 52800 | 52800 | 52800 | 52700 | 268 |
| 343 | 20240514 | 132100 | 5862362200 | 52700 | 52700 | 52800 | 52700 | 379 |
| 344 | 20240514 | 132000 | 5842374200 | 52700 | 52800 | 52800 | 52700 | 198 |
| 345 | 20240514 | 131900 | 5831922700 | 52700 | 52800 | 52800 | 52700 | 859 |
| 346 | 20240514 | 131800 | 5786617100 | 52800 | 52800 | 52800 | 52700 | 316 |
| 347 | 20240514 | 131700 | 5769945900 | 52700 | 52800 | 52800 | 52700 | 159 |
| 348 | 20240514 | 131600 | 5761558600 | 52700 | 52700 | 52800 | 52700 | 468 |
| 349 | 20240514 | 131500 | 5736875700 | 52700 | 52800 | 52800 | 52700 | 122 |
| 350 | 20240514 | 131400 | 5730438200 | 52700 | 52800 | 52800 | 52700 | 314 |
| 351 | 20240514 | 131300 | 5713874800 | 52700 | 52700 | 52800 | 52700 | 177 |
| 352 | 20240514 | 131200 | 5704540100 | 52800 | 52800 | 52800 | 52700 | 638 |
| 353 | 20240514 | 131100 | 5670898700 | 52800 | 52800 | 52800 | 52700 | 62 |
| 354 | 20240514 | 131000 | 5667627000 | 52800 | 52800 | 52800 | 52700 | 4547 |
| 355 | 20240514 | 130900 | 5427551300 | 52800 | 52800 | 52800 | 52700 | 644 |
| 356 | 20240514 | 130800 | 5393565900 | 52800 | 52700 | 52800 | 52700 | 539 |
| 357 | 20240514 | 130700 | 5365120300 | 52800 | 52700 | 52800 | 52700 | 1024 |
| 358 | 20240514 | 130600 | 5311134200 | 52700 | 52700 | 52800 | 52700 | 588 |
| 359 | 20240514 | 130500 | 5280114600 | 52700 | 52700 | 52800 | 52700 | 64 |
| 360 | 20240514 | 130400 | 5276737200 | 52800 | 52800 | 52800 | 52700 | 230 |
| 361 | 20240514 | 130300 | 5264611600 | 52800 | 52800 | 52800 | 52700 | 144 |
| 362 | 20240514 | 130200 | 5257017700 | 52800 | 52700 | 52800 | 52700 | 195 |
| 363 | 20240514 | 130100 | 5246736800 | 52700 | 52700 | 52800 | 52700 | 179 |
| 364 | 20240514 | 130000 | 5237297800 | 52800 | 52700 | 52800 | 52700 | 86 |
| 365 | 20240514 | 125900 | 5232761500 | 52800 | 52600 | 52800 | 52600 | 2496 |
| 366 | 20240514 | 125800 | 5101199900 | 52600 | 52700 | 52700 | 52600 | 131 |
| 367 | 20240514 | 125700 | 5094299900 | 52700 | 52700 | 52700 | 52600 | 201 |
| 368 | 20240514 | 125600 | 5083720500 | 52600 | 52700 | 52700 | 52600 | 104 |
| 369 | 20240514 | 125500 | 5078241900 | 52700 | 52600 | 52700 | 52600 | 283 |
| 370 | 20240514 | 125400 | 5063349300 | 52700 | 52600 | 52700 | 52600 | 327 |
| 371 | 20240514 | 125300 | 5046134700 | 52700 | 52700 | 52700 | 52600 | 334 |
| 372 | 20240514 | 125200 | 5028541300 | 52700 | 52700 | 52700 | 52600 | 228 |
| 373 | 20240514 | 125100 | 5016539200 | 52600 | 52700 | 52700 | 52600 | 118 |
| 374 | 20240514 | 125000 | 5010323000 | 52700 | 52700 | 52700 | 52600 | 266 |
| 375 | 20240514 | 124900 | 4996320100 | 52600 | 52700 | 52700 | 52600 | 170 |
| 376 | 20240514 | 124800 | 4987363600 | 52700 | 52700 | 52800 | 52700 | 1128 |
| 377 | 20240514 | 124700 | 4927905200 | 52800 | 52700 | 52800 | 52700 | 581 |
| 378 | 20240514 | 124600 | 4897273700 | 52800 | 52800 | 52800 | 52700 | 113 |
| 379 | 20240514 | 124500 | 4891307700 | 52700 | 52700 | 52700 | 52600 | 406 |
| 380 | 20240514 | 124400 | 4869930400 | 52600 | 52700 | 52700 | 52600 | 165 |
| 381 | 20240514 | 124300 | 4861235300 | 52700 | 52600 | 52700 | 52600 | 79 |
| 382 | 20240514 | 124200 | 4857075600 | 52700 | 52700 | 52700 | 52600 | 241 |
| 383 | 20240514 | 124100 | 4844386200 | 52600 | 52600 | 52700 | 52600 | 446 |
| 384 | 20240514 | 124000 | 4820906100 | 52600 | 52600 | 52700 | 52600 | 288 |
| 385 | 20240514 | 123900 | 4805742700 | 52600 | 52700 | 52700 | 52600 | 93 |
| 386 | 20240514 | 123800 | 4800843800 | 52700 | 52700 | 52700 | 52600 | 138 |
| 387 | 20240514 | 123700 | 4793577400 | 52700 | 52700 | 52700 | 52600 | 259 |
| 388 | 20240514 | 123600 | 4779943000 | 52700 | 52600 | 52700 | 52600 | 160 |
| 389 | 20240514 | 123500 | 4771514700 | 52600 | 52700 | 52700 | 52600 | 403 |
| 390 | 20240514 | 123400 | 4750292500 | 52600 | 52600 | 52700 | 52600 | 77 |
| 391 | 20240514 | 123300 | 4746236700 | 52700 | 52700 | 52700 | 52600 | 197 |
| 392 | 20240514 | 123200 | 4735856400 | 52600 | 52700 | 52700 | 52600 | 230 |
| 393 | 20240514 | 123100 | 4723750900 | 52600 | 52700 | 52700 | 52600 | 192 |
| 394 | 20240514 | 123000 | 4713634100 | 52700 | 52800 | 52800 | 52600 | 2131 |
| 395 | 20240514 | 122900 | 4601342800 | 52800 | 52800 | 52800 | 52700 | 155 |
| 396 | 20240514 | 122800 | 4593162400 | 52700 | 52800 | 52800 | 52700 | 209 |
| 397 | 20240514 | 122700 | 4582141300 | 52800 | 52700 | 52800 | 52700 | 169 |
| 398 | 20240514 | 122600 | 4573226900 | 52800 | 52800 | 52800 | 52700 | 128 |
| 399 | 20240514 | 122500 | 4566471400 | 52800 | 52800 | 52800 | 52700 | 239 |
| 400 | 20240514 | 122400 | 4553867300 | 52700 | 52700 | 52800 | 52700 | 337 |
| 401 | 20240514 | 122300 | 4536076600 | 52700 | 52700 | 52800 | 52700 | 1143 |
| 402 | 20240514 | 122200 | 4475829300 | 52800 | 52700 | 52800 | 52700 | 141 |
| 403 | 20240514 | 122100 | 4468389800 | 52800 | 52800 | 52800 | 52700 | 238 |
| 404 | 20240514 | 122000 | 4455830700 | 52700 | 52800 | 52800 | 52700 | 272 |
| 405 | 20240514 | 121900 | 4441485700 | 52800 | 52800 | 52800 | 52700 | 108 |
| 406 | 20240514 | 121800 | 4435786000 | 52700 | 52700 | 52800 | 52700 | 287 |
| 407 | 20240514 | 121700 | 4420653000 | 52800 | 52700 | 52800 | 52700 | 99 |
| 408 | 20240514 | 121600 | 4415428100 | 52800 | 52800 | 52800 | 52700 | 222 |
| 409 | 20240514 | 121500 | 4403710400 | 52700 | 52800 | 52800 | 52700 | 227 |
| 410 | 20240514 | 121400 | 4391743300 | 52700 | 52700 | 52800 | 52700 | 157 |
| 411 | 20240514 | 121300 | 4383457900 | 52800 | 52800 | 52800 | 52700 | 858 |
| 412 | 20240514 | 121200 | 4338221300 | 52800 | 52700 | 52800 | 52700 | 143 |
| 413 | 20240514 | 121100 | 4330673000 | 52800 | 52600 | 52800 | 52600 | 346 |
| 414 | 20240514 | 121000 | 4312447300 | 52700 | 52600 | 52700 | 52600 | 125 |
| 415 | 20240514 | 120900 | 4305860900 | 52600 | 52700 | 52700 | 52600 | 563 |
| 416 | 20240514 | 120800 | 4276194100 | 52600 | 52600 | 52700 | 52600 | 353 |
| 417 | 20240514 | 120700 | 4257604200 | 52700 | 52600 | 52700 | 52600 | 135 |
| 418 | 20240514 | 120600 | 4250492800 | 52700 | 52700 | 52700 | 52600 | 299 |
| 419 | 20240514 | 120500 | 4234751800 | 52700 | 52600 | 52700 | 52600 | 240 |
| 420 | 20240514 | 120400 | 4222106800 | 52700 | 52700 | 52700 | 52600 | 104 |
| 421 | 20240514 | 120300 | 4216626200 | 52700 | 52600 | 52700 | 52600 | 265 |
| 422 | 20240514 | 120200 | 4202674400 | 52700 | 52700 | 52700 | 52600 | 138 |
| 423 | 20240514 | 120100 | 4195402500 | 52700 | 52700 | 52700 | 52600 | 731 |
| 424 | 20240514 | 120000 | 4156906600 | 52700 | 52700 | 52700 | 52600 | 210 |
| 425 | 20240514 | 115900 | 4145841300 | 52700 | 52700 | 52700 | 52600 | 243 |
| 426 | 20240514 | 115800 | 4133038000 | 52700 | 52600 | 52700 | 52600 | 536 |
| 427 | 20240514 | 115700 | 4104805300 | 52700 | 52700 | 52700 | 52600 | 160 |
| 428 | 20240514 | 115600 | 4096375100 | 52600 | 52700 | 52700 | 52600 | 302 |
| 429 | 20240514 | 115500 | 4080476700 | 52700 | 52700 | 52700 | 52600 | 199 |
| 430 | 20240514 | 115400 | 4069991600 | 52700 | 52600 | 52700 | 52600 | 116 |
| 431 | 20240514 | 115300 | 4063880300 | 52700 | 52700 | 52700 | 52600 | 317 |
| 432 | 20240514 | 115200 | 4047187900 | 52600 | 52700 | 52700 | 52600 | 189 |
| 433 | 20240514 | 115100 | 4037230500 | 52600 | 52700 | 52700 | 52600 | 252 |
| 434 | 20240514 | 115000 | 4023966600 | 52700 | 52700 | 52700 | 52600 | 151 |
| 435 | 20240514 | 114900 | 4016011100 | 52700 | 52600 | 52700 | 52600 | 528 |
| 436 | 20240514 | 114800 | 3988203700 | 52600 | 52700 | 52700 | 52600 | 400 |
| 437 | 20240514 | 114700 | 3967126900 | 52700 | 52600 | 52700 | 52600 | 178 |
| 438 | 20240514 | 114600 | 3957748400 | 52700 | 52700 | 52700 | 52600 | 371 |
| 439 | 20240514 | 114500 | 3938215900 | 52700 | 52700 | 52700 | 52600 | 100 |
| 440 | 20240514 | 114400 | 3932948300 | 52600 | 52600 | 52700 | 52600 | 271 |
| 441 | 20240514 | 114300 | 3918681500 | 52700 | 52700 | 52700 | 52600 | 308 |
| 442 | 20240514 | 114200 | 3902451400 | 52700 | 52700 | 52700 | 52600 | 119 |
| 443 | 20240514 | 114100 | 3896182000 | 52700 | 52700 | 52700 | 52600 | 365 |
| 444 | 20240514 | 114000 | 3876963000 | 52600 | 52700 | 52700 | 52600 | 81 |
| 445 | 20240514 | 113900 | 3872697000 | 52700 | 52600 | 52700 | 52600 | 445 |
| 446 | 20240514 | 113800 | 3849276300 | 52700 | 52700 | 52700 | 52600 | 111 |
| 447 | 20240514 | 113700 | 3843427500 | 52700 | 52700 | 52700 | 52600 | 290 |
| 448 | 20240514 | 113600 | 3828151000 | 52700 | 52600 | 52700 | 52600 | 296 |
| 449 | 20240514 | 113500 | 3812568100 | 52600 | 52600 | 52700 | 52600 | 129 |
| 450 | 20240514 | 113400 | 3805774000 | 52700 | 52700 | 52700 | 52600 | 217 |
| 451 | 20240514 | 113300 | 3794350700 | 52700 | 52800 | 52800 | 52600 | 394 |
| 452 | 20240514 | 113200 | 3773583900 | 52700 | 52800 | 52800 | 52700 | 1051 |
| 453 | 20240514 | 113100 | 3718180800 | 52700 | 52800 | 52800 | 52700 | 794 |
| 454 | 20240514 | 113000 | 3676324600 | 52800 | 52800 | 52800 | 52700 | 74 |
| 455 | 20240514 | 112900 | 3672421800 | 52800 | 52700 | 52800 | 52700 | 320 |
| 456 | 20240514 | 112800 | 3655542600 | 52700 | 52700 | 52800 | 52700 | 132 |
| 457 | 20240514 | 112700 | 3648580800 | 52800 | 52700 | 52800 | 52700 | 1166 |
| 458 | 20240514 | 112600 | 3587098200 | 52800 | 52800 | 52800 | 52700 | 121 |
| 459 | 20240514 | 112500 | 3580711100 | 52800 | 52700 | 52800 | 52700 | 156 |
| 460 | 20240514 | 112400 | 3572482900 | 52800 | 52800 | 52800 | 52700 | 369 |
| 461 | 20240514 | 112300 | 3553021400 | 52800 | 52800 | 52800 | 52700 | 83 |
| 462 | 20240514 | 112200 | 3548643200 | 52800 | 52800 | 52800 | 52700 | 424 |
| 463 | 20240514 | 112100 | 3526288500 | 52700 | 52700 | 52800 | 52700 | 388 |
| 464 | 20240514 | 112000 | 3505830700 | 52800 | 52700 | 52800 | 52700 | 378 |
| 465 | 20240514 | 111900 | 3485877100 | 52700 | 52800 | 52800 | 52700 | 304 |
| 466 | 20240514 | 111800 | 3469839200 | 52800 | 52800 | 52800 | 52700 | 264 |
| 467 | 20240514 | 111700 | 3455916500 | 52800 | 52700 | 52800 | 52700 | 274 |
| 468 | 20240514 | 111600 | 3441465100 | 52800 | 52800 | 52800 | 52700 | 563 |
| 469 | 20240514 | 111500 | 3411743600 | 52800 | 52800 | 52800 | 52700 | 191 |
| 470 | 20240514 | 111400 | 3401660300 | 52800 | 52800 | 52800 | 52700 | 446 |
| 471 | 20240514 | 111300 | 3378142000 | 52800 | 52700 | 52800 | 52600 | 1922 |
| 472 | 20240514 | 111200 | 3276828800 | 52700 | 52700 | 52700 | 52600 | 1102 |
| 473 | 20240514 | 111100 | 3218771400 | 52600 | 52700 | 52700 | 52600 | 234 |
| 474 | 20240514 | 111000 | 3206440600 | 52700 | 52700 | 52700 | 52600 | 242 |
| 475 | 20240514 | 110900 | 3193691300 | 52700 | 52700 | 52700 | 52600 | 303 |
| 476 | 20240514 | 110800 | 3177738800 | 52700 | 52700 | 52700 | 52600 | 258 |
| 477 | 20240514 | 110700 | 3164143600 | 52700 | 52700 | 52700 | 52600 | 381 |
| 478 | 20240514 | 110600 | 3144082800 | 52700 | 52600 | 52700 | 52600 | 230 |
| 479 | 20240514 | 110500 | 3131972000 | 52700 | 52700 | 52700 | 52600 | 309 |
| 480 | 20240514 | 110400 | 3115700200 | 52600 | 52700 | 52700 | 52600 | 630 |
| 481 | 20240514 | 110300 | 3082501800 | 52700 | 52700 | 52700 | 52600 | 179 |
| 482 | 20240514 | 110200 | 3073071700 | 52700 | 52700 | 52700 | 52600 | 327 |
| 483 | 20240514 | 110100 | 3055857000 | 52600 | 52700 | 52700 | 52600 | 219 |
| 484 | 20240514 | 110000 | 3044318300 | 52700 | 52700 | 52700 | 52600 | 383 |
| 485 | 20240514 | 105900 | 3024148700 | 52700 | 52700 | 52700 | 52600 | 202 |
| 486 | 20240514 | 105800 | 3013506000 | 52700 | 52700 | 52700 | 52600 | 115 |
| 487 | 20240514 | 105700 | 3007447100 | 52700 | 52700 | 52700 | 52600 | 856 |
| 488 | 20240514 | 105600 | 2962359800 | 52700 | 52700 | 52700 | 52600 | 162 |
| 489 | 20240514 | 105500 | 2953826500 | 52700 | 52600 | 52700 | 52600 | 350 |
| 490 | 20240514 | 105400 | 2935408200 | 52700 | 52600 | 52700 | 52600 | 298 |
| 491 | 20240514 | 105300 | 2919704400 | 52700 | 52700 | 52700 | 52600 | 119 |
| 492 | 20240514 | 105200 | 2913434800 | 52700 | 52600 | 52700 | 52600 | 433 |
| 493 | 20240514 | 105100 | 2890650300 | 52600 | 52600 | 52700 | 52600 | 292 |
| 494 | 20240514 | 105000 | 2875286000 | 52600 | 52700 | 52700 | 52600 | 401 |
| 495 | 20240514 | 104900 | 2854165900 | 52700 | 52700 | 52700 | 52600 | 119 |
| 496 | 20240514 | 104800 | 2847896500 | 52700 | 52700 | 52700 | 52600 | 1044 |
| 497 | 20240514 | 104700 | 2792938900 | 52600 | 52600 | 52700 | 52600 | 733 |
| 498 | 20240514 | 104600 | 2754352100 | 52700 | 52600 | 52700 | 52600 | 110 |
| 499 | 20240514 | 104500 | 2748557100 | 52700 | 52700 | 52700 | 52600 | 268 |
| 500 | 20240514 | 104400 | 2734449400 | 52700 | 52700 | 52700 | 52600 | 165 |
| 501 | 20240514 | 104300 | 2725755800 | 52700 | 52700 | 52700 | 52600 | 631 |
| 502 | 20240514 | 104200 | 2692517000 | 52700 | 52600 | 52700 | 52600 | 337 |
| 503 | 20240514 | 104100 | 2674765600 | 52700 | 52700 | 52700 | 52600 | 343 |
| 504 | 20240514 | 104000 | 2656701000 | 52700 | 52700 | 52700 | 52600 | 252 |
| 505 | 20240514 | 103900 | 2643435400 | 52700 | 52700 | 52700 | 52600 | 139 |
| 506 | 20240514 | 103800 | 2636110400 | 52600 | 52600 | 52700 | 52600 | 494 |
| 507 | 20240514 | 103700 | 2610093100 | 52700 | 52700 | 52700 | 52600 | 211 |
| 508 | 20240514 | 103600 | 2598976900 | 52700 | 52700 | 52700 | 52600 | 95 |
| 509 | 20240514 | 103500 | 2593973000 | 52600 | 52600 | 52700 | 52600 | 351 |
| 510 | 20240514 | 103400 | 2575490300 | 52600 | 52700 | 52700 | 52600 | 391 |
| 511 | 20240514 | 103300 | 2554887900 | 52700 | 52700 | 52700 | 52600 | 269 |
| 512 | 20240514 | 103200 | 2540726300 | 52700 | 52600 | 52700 | 52600 | 100 |
| 513 | 20240514 | 103100 | 2535459800 | 52700 | 52600 | 52700 | 52600 | 1237 |
| 514 | 20240514 | 103000 | 2470363600 | 52700 | 52600 | 52700 | 52600 | 266 |
| 515 | 20240514 | 102900 | 2456361300 | 52700 | 52600 | 52700 | 52600 | 69 |
| 516 | 20240514 | 102800 | 2452725500 | 52600 | 52700 | 52700 | 52600 | 257 |
| 517 | 20240514 | 102700 | 2439200200 | 52600 | 52700 | 52700 | 52600 | 102 |
| 518 | 20240514 | 102600 | 2433828800 | 52600 | 52700 | 52700 | 52600 | 177 |
| 519 | 20240514 | 102500 | 2424502400 | 52700 | 52700 | 52700 | 52600 | 356 |
| 520 | 20240514 | 102400 | 2405754000 | 52700 | 52600 | 52700 | 52600 | 222 |
| 521 | 20240514 | 102300 | 2394056700 | 52700 | 52700 | 52700 | 52600 | 417 |
| 522 | 20240514 | 102200 | 2372104500 | 52700 | 52700 | 52700 | 52600 | 220 |
| 523 | 20240514 | 102100 | 2360512200 | 52700 | 52600 | 52700 | 52600 | 184 |
| 524 | 20240514 | 102000 | 2350829300 | 52700 | 52700 | 52700 | 52600 | 1312 |
| 525 | 20240514 | 101900 | 2281687100 | 52700 | 52700 | 52700 | 52600 | 140 |
| 526 | 20240514 | 101800 | 2274314300 | 52700 | 52700 | 52700 | 52600 | 817 |
| 527 | 20240514 | 101700 | 2231291000 | 52700 | 52700 | 52700 | 52600 | 83 |
| 528 | 20240514 | 101600 | 2226918600 | 52700 | 52700 | 52700 | 52600 | 726 |
| 529 | 20240514 | 101500 | 2188672600 | 52700 | 52700 | 52700 | 52600 | 119 |
| 530 | 20240514 | 101400 | 2182409600 | 52700 | 52700 | 52700 | 52600 | 111 |
| 531 | 20240514 | 101300 | 2176565800 | 52700 | 52700 | 52800 | 52700 | 1299 |
| 532 | 20240514 | 101200 | 2108096800 | 52800 | 52700 | 52800 | 52700 | 221 |
| 533 | 20240514 | 101100 | 2096441000 | 52700 | 52700 | 52800 | 52700 | 208 |
| 534 | 20240514 | 101000 | 2085473800 | 52800 | 52800 | 52800 | 52700 | 1659 |
| 535 | 20240514 | 100900 | 1997884700 | 52700 | 52700 | 52800 | 52700 | 136 |
| 536 | 20240514 | 100800 | 1990717400 | 52800 | 52800 | 52800 | 52700 | 1015 |
| 537 | 20240514 | 100700 | 1937217400 | 52700 | 52700 | 52800 | 52700 | 529 |
| 538 | 20240514 | 100600 | 1909328500 | 52800 | 52700 | 52800 | 52700 | 227 |
| 539 | 20240514 | 100500 | 1897360600 | 52800 | 52800 | 52800 | 52700 | 445 |
| 540 | 20240514 | 100400 | 1873896700 | 52800 | 52800 | 52800 | 52700 | 1938 |
| 541 | 20240514 | 100300 | 1771677800 | 52800 | 52800 | 52800 | 52700 | 283 |
| 542 | 20240514 | 100200 | 1756750800 | 52800 | 52700 | 52800 | 52700 | 314 |
| 543 | 20240514 | 100100 | 1740187500 | 52700 | 52700 | 52800 | 52700 | 225 |
| 544 | 20240514 | 100000 | 1728328500 | 52800 | 52700 | 52800 | 52700 | 66 |
| 545 | 20240514 | 095900 | 1724846800 | 52700 | 52700 | 52800 | 52700 | 213 |
| 546 | 20240514 | 095800 | 1713616800 | 52800 | 52800 | 52800 | 52700 | 323 |
| 547 | 20240514 | 095700 | 1696563900 | 52700 | 52800 | 52800 | 52700 | 105 |
| 548 | 20240514 | 095600 | 1691027200 | 52800 | 52800 | 52800 | 52700 | 734 |
| 549 | 20240514 | 095500 | 1652290300 | 52800 | 52800 | 52800 | 52700 | 30 |
| 550 | 20240514 | 095400 | 1650706500 | 52800 | 52800 | 52800 | 52700 | 776 |
| 551 | 20240514 | 095300 | 1609794700 | 52700 | 52800 | 52800 | 52700 | 48 |
| 552 | 20240514 | 095200 | 1607260900 | 52800 | 52800 | 52800 | 52700 | 213 |
| 553 | 20240514 | 095100 | 1596016500 | 52800 | 52700 | 52800 | 52700 | 232 |
| 554 | 20240514 | 095000 | 1583784100 | 52800 | 52700 | 52800 | 52700 | 182 |
| 555 | 20240514 | 094900 | 1574174800 | 52800 | 52800 | 52800 | 52700 | 249 |
| 556 | 20240514 | 094800 | 1561043400 | 52700 | 52700 | 52800 | 52700 | 69 |
| 557 | 20240514 | 094700 | 1557405700 | 52700 | 52700 | 52800 | 52600 | 237 |
| 558 | 20240514 | 094600 | 1544917000 | 52700 | 52700 | 52700 | 52600 | 559 |
| 559 | 20240514 | 094500 | 1515477500 | 52700 | 52700 | 52700 | 52600 | 73 |
| 560 | 20240514 | 094400 | 1511631800 | 52600 | 52700 | 52700 | 52600 | 437 |
| 561 | 20240514 | 094300 | 1488617600 | 52700 | 52700 | 52700 | 52600 | 1241 |
| 562 | 20240514 | 094200 | 1423239900 | 52700 | 52700 | 52700 | 52600 | 281 |
| 563 | 20240514 | 094100 | 1408431300 | 52700 | 52700 | 52700 | 52600 | 246 |
| 564 | 20240514 | 094000 | 1395483400 | 52700 | 52600 | 52700 | 52600 | 83 |
| 565 | 20240514 | 093900 | 1391112800 | 52600 | 52600 | 52700 | 52600 | 246 |
| 566 | 20240514 | 093800 | 1378168100 | 52700 | 52800 | 52800 | 52600 | 4172 |
| 567 | 20240514 | 093700 | 1158304500 | 52800 | 52800 | 52800 | 52700 | 301 |
| 568 | 20240514 | 093600 | 1142439200 | 52800 | 52800 | 52800 | 52700 | 266 |
| 569 | 20240514 | 093500 | 1128417700 | 52700 | 52700 | 52800 | 52700 | 338 |
| 570 | 20240514 | 093400 | 1110581500 | 52800 | 52700 | 52800 | 52700 | 384 |
| 571 | 20240514 | 093300 | 1090333400 | 52700 | 52700 | 52800 | 52700 | 505 |
| 572 | 20240514 | 093200 | 1063711500 | 52800 | 52700 | 52800 | 52700 | 399 |
| 573 | 20240514 | 093100 | 1042667300 | 52800 | 52800 | 52800 | 52700 | 466 |
| 574 | 20240514 | 093000 | 1018096000 | 52800 | 52800 | 52800 | 52700 | 114 |
| 575 | 20240514 | 092900 | 1012084000 | 52700 | 52800 | 52800 | 52700 | 1451 |
| 576 | 20240514 | 092800 | 935596400 | 52800 | 52800 | 52800 | 52700 | 182 |
| 577 | 20240514 | 092700 | 925993100 | 52800 | 52700 | 52800 | 52700 | 320 |
| 578 | 20240514 | 092600 | 909112600 | 52800 | 52700 | 52800 | 52700 | 353 |
| 579 | 20240514 | 092500 | 890486000 | 52700 | 52800 | 52800 | 52700 | 74 |
| 580 | 20240514 | 092400 | 886582200 | 52700 | 52700 | 52800 | 52700 | 567 |
| 581 | 20240514 | 092300 | 856691900 | 52700 | 52800 | 52800 | 52700 | 93 |
| 582 | 20240514 | 092200 | 851783200 | 52700 | 52700 | 52800 | 52700 | 351 |
| 583 | 20240514 | 092100 | 833266500 | 52700 | 52700 | 52800 | 52700 | 35 |
| 584 | 20240514 | 092000 | 831421700 | 52700 | 52700 | 52800 | 52700 | 232 |
| 585 | 20240514 | 091900 | 819185500 | 52700 | 52700 | 52800 | 52700 | 309 |
| 586 | 20240514 | 091800 | 802900700 | 52700 | 52700 | 52800 | 52700 | 491 |
| 587 | 20240514 | 091700 | 777020400 | 52700 | 52800 | 52800 | 52700 | 174 |
| 588 | 20240514 | 091600 | 767845600 | 52700 | 52700 | 52800 | 52700 | 408 |
| 589 | 20240514 | 091500 | 746340400 | 52700 | 52600 | 52700 | 52600 | 519 |
| 590 | 20240514 | 091400 | 719005400 | 52700 | 52700 | 52700 | 52600 | 449 |
| 591 | 20240514 | 091300 | 695343200 | 52600 | 52700 | 52700 | 52600 | 192 |
| 592 | 20240514 | 091200 | 685229300 | 52600 | 52600 | 52800 | 52600 | 200 |
| 593 | 20240514 | 091100 | 674696200 | 52800 | 52700 | 52800 | 52600 | 225 |
| 594 | 20240514 | 091000 | 662836200 | 52800 | 52700 | 52800 | 52600 | 648 |
| 595 | 20240514 | 090900 | 628695500 | 52700 | 52700 | 52700 | 52600 | 299 |
| 596 | 20240514 | 090800 | 612940300 | 52700 | 52800 | 52800 | 52700 | 3217 |
| 597 | 20240514 | 090700 | 443372900 | 52800 | 52800 | 52800 | 52700 | 269 |
| 598 | 20240514 | 090600 | 429175000 | 52800 | 52800 | 52800 | 52700 | 428 |
| 599 | 20240514 | 090500 | 406583500 | 52800 | 52600 | 52800 | 52600 | 1020 |
| 600 | 20240514 | 090400 | 352827200 | 52700 | 52700 | 52700 | 52600 | 521 |
| 601 | 20240514 | 090300 | 325375600 | 52600 | 52700 | 52700 | 52600 | 546 |
| 602 | 20240514 | 090200 | 296615300 | 52700 | 52600 | 52700 | 52600 | 501 |
| 603 | 20240514 | 090100 | 270249000 | 52500 | 52700 | 52700 | 52500 | 296 |
| 604 | 20240514 | 090000 | 254678300 | 52800 | 52600 | 52800 | 52500 | 4831 |