33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 190500 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 41074 |
| 3 | 20241030 | 190400 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 4 | 20241030 | 190300 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 5 | 20241030 | 190200 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 6 | 20241030 | 190100 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 7 | 20241030 | 190000 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 8 | 20241030 | 185900 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 9 | 20241030 | 185800 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 10 | 20241030 | 185700 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 11 | 20241030 | 185600 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 12 | 20241030 | 185500 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 13 | 20241030 | 185400 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 14 | 20241030 | 185300 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 15 | 20241030 | 185200 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 16 | 20241030 | 185100 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 17 | 20241030 | 185000 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 18 | 20241030 | 184900 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 19 | 20241030 | 184800 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 20 | 20241030 | 184700 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 21 | 20241030 | 184600 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 22 | 20241030 | 184500 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 23 | 20241030 | 184400 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 24 | 20241030 | 184300 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 25 | 20241030 | 184200 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 26 | 20241030 | 184100 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 27 | 20241030 | 184000 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 28 | 20241030 | 183900 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 29 | 20241030 | 183800 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 30 | 20241030 | 183700 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 31 | 20241030 | 183600 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 32 | 20241030 | 183500 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 41074 |
| 33 | 20241030 | 183400 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 34 | 20241030 | 183300 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 35 | 20241030 | 183200 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 36 | 20241030 | 183100 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 37 | 20241030 | 183000 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 38 | 20241030 | 182900 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 39 | 20241030 | 182800 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 40 | 20241030 | 182700 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 41 | 20241030 | 182600 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 42 | 20241030 | 182500 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 43 | 20241030 | 182400 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 44 | 20241030 | 182300 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 45 | 20241030 | 182200 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 46 | 20241030 | 182100 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 47 | 20241030 | 182000 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 48 | 20241030 | 181900 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 49 | 20241030 | 181800 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 50 | 20241030 | 181700 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 51 | 20241030 | 181600 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 52 | 20241030 | 181500 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 53 | 20241030 | 181400 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 54 | 20241030 | 181300 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 55 | 20241030 | 181200 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 56 | 20241030 | 181100 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 57 | 20241030 | 181000 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 58 | 20241030 | 180900 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 59 | 20241030 | 180800 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 60 | 20241030 | 180700 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 61 | 20241030 | 180600 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 62 | 20241030 | 180500 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 41074 |
| 63 | 20241030 | 180400 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 64 | 20241030 | 180300 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 65 | 20241030 | 180200 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 66 | 20241030 | 180100 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 67 | 20241030 | 180000 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 68 | 20241030 | 175900 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 69 | 20241030 | 175800 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 70 | 20241030 | 175700 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 71 | 20241030 | 175600 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 72 | 20241030 | 175500 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 73 | 20241030 | 175400 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 74 | 20241030 | 175300 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 75 | 20241030 | 175200 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 76 | 20241030 | 175100 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 77 | 20241030 | 175000 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 78 | 20241030 | 174900 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 79 | 20241030 | 174800 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 80 | 20241030 | 174700 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 81 | 20241030 | 174600 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 82 | 20241030 | 174500 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 83 | 20241030 | 174400 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 84 | 20241030 | 174300 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 85 | 20241030 | 174200 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 86 | 20241030 | 174100 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 87 | 20241030 | 174000 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 88 | 20241030 | 173900 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 89 | 20241030 | 173800 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 90 | 20241030 | 173700 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 91 | 20241030 | 173600 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 92 | 20241030 | 173500 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 41074 |
| 93 | 20241030 | 173400 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 94 | 20241030 | 173300 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 95 | 20241030 | 173200 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 96 | 20241030 | 173100 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 97 | 20241030 | 173000 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 98 | 20241030 | 172900 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 99 | 20241030 | 172800 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 100 | 20241030 | 172700 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 101 | 20241030 | 172600 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 102 | 20241030 | 172500 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 103 | 20241030 | 172400 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 104 | 20241030 | 172300 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 105 | 20241030 | 172200 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 106 | 20241030 | 172100 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 107 | 20241030 | 172000 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 108 | 20241030 | 171900 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 109 | 20241030 | 171800 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 110 | 20241030 | 171700 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 111 | 20241030 | 171600 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 112 | 20241030 | 171500 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 113 | 20241030 | 171400 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 114 | 20241030 | 171300 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 115 | 20241030 | 171200 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 116 | 20241030 | 171100 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 117 | 20241030 | 171000 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 118 | 20241030 | 170900 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 119 | 20241030 | 170800 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 120 | 20241030 | 170700 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 121 | 20241030 | 170600 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 122 | 20241030 | 170500 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 41074 |
| 123 | 20241030 | 170400 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 124 | 20241030 | 170300 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 125 | 20241030 | 170200 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 126 | 20241030 | 170100 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 127 | 20241030 | 170000 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 128 | 20241030 | 165900 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 129 | 20241030 | 165800 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 130 | 20241030 | 165700 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 131 | 20241030 | 165600 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 132 | 20241030 | 165500 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 133 | 20241030 | 165400 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 134 | 20241030 | 165300 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 135 | 20241030 | 165200 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 136 | 20241030 | 165100 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 137 | 20241030 | 165000 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 138 | 20241030 | 164900 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 139 | 20241030 | 164800 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 140 | 20241030 | 164700 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 141 | 20241030 | 164600 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 142 | 20241030 | 164500 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 143 | 20241030 | 164400 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 144 | 20241030 | 164300 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 145 | 20241030 | 164200 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 146 | 20241030 | 164100 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 147 | 20241030 | 164000 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 148 | 20241030 | 163900 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 149 | 20241030 | 163800 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 150 | 20241030 | 163700 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 151 | 20241030 | 163600 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 152 | 20241030 | 163500 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 41074 |
| 153 | 20241030 | 163400 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 154 | 20241030 | 163300 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 155 | 20241030 | 163200 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 156 | 20241030 | 163100 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 157 | 20241030 | 163000 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 158 | 20241030 | 162900 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 159 | 20241030 | 162800 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 160 | 20241030 | 162700 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 161 | 20241030 | 162600 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 162 | 20241030 | 162500 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 163 | 20241030 | 162400 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 164 | 20241030 | 162300 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 165 | 20241030 | 162200 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 166 | 20241030 | 162100 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 167 | 20241030 | 162000 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 168 | 20241030 | 161900 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 169 | 20241030 | 161800 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 170 | 20241030 | 161700 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 171 | 20241030 | 161600 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 172 | 20241030 | 161500 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 173 | 20241030 | 161400 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 174 | 20241030 | 161300 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 175 | 20241030 | 161200 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 176 | 20241030 | 161100 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 177 | 20241030 | 161000 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 178 | 20241030 | 160900 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 179 | 20241030 | 160800 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 180 | 20241030 | 160700 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 181 | 20241030 | 160600 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 182 | 20241030 | 160500 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 41074 |
| 183 | 20241030 | 160400 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 184 | 20241030 | 160300 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 185 | 20241030 | 160200 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 186 | 20241030 | 160100 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 187 | 20241030 | 160000 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 188 | 20241030 | 155900 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 189 | 20241030 | 155800 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 190 | 20241030 | 155700 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 191 | 20241030 | 155600 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 192 | 20241030 | 155500 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 193 | 20241030 | 155400 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 194 | 20241030 | 155300 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 195 | 20241030 | 155200 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 196 | 20241030 | 155100 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 197 | 20241030 | 155000 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 198 | 20241030 | 154900 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 199 | 20241030 | 154800 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 200 | 20241030 | 154700 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 201 | 20241030 | 154600 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 202 | 20241030 | 154500 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 203 | 20241030 | 154400 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 204 | 20241030 | 154300 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 205 | 20241030 | 154200 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 206 | 20241030 | 154100 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 207 | 20241030 | 154000 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 208 | 20241030 | 153900 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 209 | 20241030 | 153800 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 210 | 20241030 | 153700 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 211 | 20241030 | 153600 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 212 | 20241030 | 153500 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 41074 |
| 213 | 20241030 | 153400 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 214 | 20241030 | 153300 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 215 | 20241030 | 153200 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 216 | 20241030 | 153100 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 217 | 20241030 | 153000 | 30129849700 | 56900 | 56900 | 56900 | 56900 | 41074 |
| 218 | 20241030 | 152900 | 27792739100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 219 | 20241030 | 152800 | 27792739100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 220 | 20241030 | 152700 | 27792739100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 221 | 20241030 | 152600 | 27792739100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 222 | 20241030 | 152500 | 27792739100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 223 | 20241030 | 152400 | 27792739100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 224 | 20241030 | 152300 | 27792739100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 225 | 20241030 | 152200 | 27792739100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 226 | 20241030 | 152100 | 27792739100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 227 | 20241030 | 152000 | 27792739100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 228 | 20241030 | 151900 | 27792739100 | 56900 | 56900 | 57000 | 56800 | 7696 |
| 229 | 20241030 | 151800 | 27354961800 | 56900 | 56900 | 57000 | 56900 | 1123 |
| 230 | 20241030 | 151700 | 27291036300 | 56900 | 57000 | 57000 | 56900 | 985 |
| 231 | 20241030 | 151600 | 27234976300 | 57000 | 57000 | 57000 | 56900 | 1069 |
| 232 | 20241030 | 151500 | 27174130900 | 57000 | 57000 | 57000 | 56900 | 573 |
| 233 | 20241030 | 151400 | 27141515700 | 56900 | 56900 | 57000 | 56900 | 1536 |
| 234 | 20241030 | 151300 | 27054109800 | 56900 | 57000 | 57000 | 56900 | 1204 |
| 235 | 20241030 | 151200 | 26985591400 | 57000 | 57000 | 57000 | 56900 | 545 |
| 236 | 20241030 | 151100 | 26954559200 | 57000 | 56900 | 57000 | 56900 | 586 |
| 237 | 20241030 | 151000 | 26921201900 | 56900 | 56900 | 57000 | 56900 | 584 |
| 238 | 20241030 | 150900 | 26887952400 | 57000 | 56900 | 57000 | 56900 | 330 |
| 239 | 20241030 | 150800 | 26869165400 | 57000 | 57000 | 57000 | 56900 | 778 |
| 240 | 20241030 | 150700 | 26824837100 | 57000 | 57000 | 57000 | 56900 | 123 |
| 241 | 20241030 | 150600 | 26817827600 | 57000 | 56900 | 57000 | 56900 | 27 |
| 242 | 20241030 | 150500 | 26816289500 | 56900 | 56900 | 56900 | 56800 | 3676 |
| 243 | 20241030 | 150400 | 26607133600 | 56900 | 56900 | 56900 | 56800 | 3835 |
| 244 | 20241030 | 150300 | 26389227900 | 56900 | 56900 | 56900 | 56800 | 1583 |
| 245 | 20241030 | 150200 | 26299172800 | 56800 | 56900 | 56900 | 56800 | 745 |
| 246 | 20241030 | 150100 | 26256814500 | 56900 | 56900 | 56900 | 56800 | 1165 |
| 247 | 20241030 | 150000 | 26190565000 | 56900 | 56900 | 56900 | 56800 | 454 |
| 248 | 20241030 | 145900 | 26164743400 | 56900 | 56900 | 56900 | 56800 | 1199 |
| 249 | 20241030 | 145800 | 26096544300 | 56900 | 56900 | 57000 | 56900 | 661 |
| 250 | 20241030 | 145700 | 26058888900 | 56900 | 56900 | 57000 | 56900 | 899 |
| 251 | 20241030 | 145600 | 26007687700 | 56900 | 56900 | 57000 | 56900 | 802 |
| 252 | 20241030 | 145500 | 25962010700 | 57000 | 56900 | 57000 | 56900 | 786 |
| 253 | 20241030 | 145400 | 25917236800 | 57000 | 57000 | 57000 | 56900 | 775 |
| 254 | 20241030 | 145300 | 25873088200 | 57000 | 57000 | 57000 | 56900 | 747 |
| 255 | 20241030 | 145200 | 25830533300 | 56900 | 56900 | 57000 | 56900 | 651 |
| 256 | 20241030 | 145100 | 25793438700 | 57000 | 56800 | 57000 | 56800 | 3411 |
| 257 | 20241030 | 145000 | 25599359100 | 56900 | 56900 | 56900 | 56800 | 772 |
| 258 | 20241030 | 144900 | 25555454900 | 56800 | 56800 | 56900 | 56800 | 666 |
| 259 | 20241030 | 144800 | 25517592500 | 56800 | 56800 | 56900 | 56800 | 656 |
| 260 | 20241030 | 144700 | 25480293500 | 56900 | 56900 | 56900 | 56800 | 429 |
| 261 | 20241030 | 144600 | 25455912300 | 56800 | 56900 | 56900 | 56800 | 428 |
| 262 | 20241030 | 144500 | 25431583200 | 56800 | 56900 | 56900 | 56800 | 158 |
| 263 | 20241030 | 144400 | 25422596800 | 56900 | 56900 | 56900 | 56800 | 91 |
| 264 | 20241030 | 144300 | 25417424000 | 56900 | 57000 | 57000 | 56800 | 4675 |
| 265 | 20241030 | 144200 | 25151509400 | 56900 | 57000 | 57000 | 56900 | 284 |
| 266 | 20241030 | 144100 | 25135343100 | 56900 | 56900 | 57000 | 56900 | 931 |
| 267 | 20241030 | 144000 | 25082347600 | 56900 | 57000 | 57000 | 56900 | 326 |
| 268 | 20241030 | 143900 | 25063793800 | 56900 | 56900 | 57000 | 56900 | 549 |
| 269 | 20241030 | 143800 | 25032543500 | 57000 | 56900 | 57000 | 56900 | 263 |
| 270 | 20241030 | 143700 | 25017559000 | 57000 | 57000 | 57000 | 56800 | 520 |
| 271 | 20241030 | 143600 | 24987924200 | 57000 | 56900 | 57000 | 56800 | 5961 |
| 272 | 20241030 | 143500 | 24648736100 | 56900 | 56900 | 56900 | 56800 | 766 |
| 273 | 20241030 | 143400 | 24605176200 | 56900 | 56800 | 56900 | 56800 | 539 |
| 274 | 20241030 | 143300 | 24574536200 | 56900 | 56900 | 56900 | 56800 | 583 |
| 275 | 20241030 | 143200 | 24541380000 | 56800 | 56900 | 56900 | 56800 | 433 |
| 276 | 20241030 | 143100 | 24516745300 | 56900 | 56900 | 56900 | 56800 | 735 |
| 277 | 20241030 | 143000 | 24474955100 | 56900 | 56900 | 56900 | 56800 | 902 |
| 278 | 20241030 | 142900 | 24423659900 | 56900 | 56900 | 56900 | 56800 | 521 |
| 279 | 20241030 | 142800 | 24394044200 | 56900 | 56800 | 56900 | 56800 | 571 |
| 280 | 20241030 | 142700 | 24361576000 | 56900 | 56900 | 56900 | 56800 | 787 |
| 281 | 20241030 | 142600 | 24316806600 | 56900 | 56800 | 56900 | 56800 | 418 |
| 282 | 20241030 | 142500 | 24293050700 | 56800 | 56800 | 56900 | 56800 | 546 |
| 283 | 20241030 | 142400 | 24261999200 | 56800 | 56900 | 56900 | 56800 | 890 |
| 284 | 20241030 | 142300 | 24211402200 | 56900 | 56900 | 56900 | 56800 | 855 |
| 285 | 20241030 | 142200 | 24162761100 | 56800 | 56900 | 56900 | 56800 | 494 |
| 286 | 20241030 | 142100 | 24134655900 | 56900 | 56800 | 56900 | 56800 | 502 |
| 287 | 20241030 | 142000 | 24106101000 | 56900 | 56700 | 56900 | 56700 | 4431 |
| 288 | 20241030 | 141900 | 23854415500 | 56800 | 56800 | 56800 | 56700 | 628 |
| 289 | 20241030 | 141800 | 23818772100 | 56800 | 56700 | 56800 | 56700 | 727 |
| 290 | 20241030 | 141700 | 23777509600 | 56800 | 56800 | 56800 | 56700 | 526 |
| 291 | 20241030 | 141600 | 23747635000 | 56800 | 56800 | 56800 | 56700 | 601 |
| 292 | 20241030 | 141500 | 23713519700 | 56700 | 56700 | 56800 | 56700 | 705 |
| 293 | 20241030 | 141400 | 23673492400 | 56800 | 56800 | 56800 | 56700 | 288 |
| 294 | 20241030 | 141300 | 23657140500 | 56800 | 56800 | 56800 | 56700 | 643 |
| 295 | 20241030 | 141200 | 23620629600 | 56800 | 56800 | 56800 | 56700 | 346 |
| 296 | 20241030 | 141100 | 23600985600 | 56800 | 56800 | 56800 | 56700 | 592 |
| 297 | 20241030 | 141000 | 23567383000 | 56800 | 56900 | 56900 | 56700 | 2431 |
| 298 | 20241030 | 140900 | 23429459000 | 56800 | 56900 | 56900 | 56800 | 758 |
| 299 | 20241030 | 140800 | 23386362700 | 56900 | 56800 | 56900 | 56800 | 409 |
| 300 | 20241030 | 140700 | 23363122200 | 56800 | 56800 | 56900 | 56800 | 555 |
| 301 | 20241030 | 140600 | 23331566900 | 56900 | 56700 | 56900 | 56700 | 1294 |
| 302 | 20241030 | 140500 | 23258068400 | 56800 | 56800 | 56800 | 56800 | 558 |
| 303 | 20241030 | 140400 | 23226374000 | 56800 | 56900 | 56900 | 56700 | 3688 |
| 304 | 20241030 | 140300 | 23017111900 | 56900 | 56900 | 56900 | 56800 | 817 |
| 305 | 20241030 | 140200 | 22970659600 | 56900 | 56900 | 56900 | 56800 | 612 |
| 306 | 20241030 | 140100 | 22935869600 | 56900 | 56900 | 56900 | 56800 | 509 |
| 307 | 20241030 | 140000 | 22906930100 | 56900 | 56900 | 56900 | 56800 | 331 |
| 308 | 20241030 | 135900 | 22888101900 | 56700 | 56900 | 56900 | 56700 | 3481 |
| 309 | 20241030 | 135800 | 22690297800 | 56800 | 56800 | 56900 | 56800 | 973 |
| 310 | 20241030 | 135700 | 22634991600 | 56900 | 56800 | 56900 | 56800 | 462 |
| 311 | 20241030 | 135600 | 22608722700 | 56900 | 56900 | 56900 | 56800 | 733 |
| 312 | 20241030 | 135500 | 22567048800 | 56900 | 56900 | 56900 | 56800 | 639 |
| 313 | 20241030 | 135400 | 22530712100 | 56900 | 56900 | 56900 | 56800 | 351 |
| 314 | 20241030 | 135300 | 22510744600 | 56900 | 56800 | 56900 | 56800 | 436 |
| 315 | 20241030 | 135200 | 22485958400 | 56800 | 56900 | 56900 | 56800 | 576 |
| 316 | 20241030 | 135100 | 22453205900 | 56900 | 56900 | 56900 | 56800 | 645 |
| 317 | 20241030 | 135000 | 22416549800 | 56900 | 56800 | 56900 | 56800 | 601 |
| 318 | 20241030 | 134900 | 22382374100 | 56900 | 56900 | 56900 | 56800 | 666 |
| 319 | 20241030 | 134800 | 22344510300 | 56800 | 56800 | 56900 | 56800 | 491 |
| 320 | 20241030 | 134700 | 22316588300 | 56800 | 56800 | 56900 | 56800 | 371 |
| 321 | 20241030 | 134600 | 22295504400 | 56900 | 56900 | 56900 | 56800 | 650 |
| 322 | 20241030 | 134500 | 22258562400 | 56800 | 56800 | 56900 | 56700 | 555 |
| 323 | 20241030 | 134400 | 22227041700 | 56800 | 56900 | 56900 | 56800 | 1494 |
| 324 | 20241030 | 134300 | 22142169100 | 56800 | 56900 | 56900 | 56800 | 458 |
| 325 | 20241030 | 134200 | 22116143800 | 56900 | 56900 | 56900 | 56800 | 486 |
| 326 | 20241030 | 134100 | 22088519500 | 56800 | 56800 | 56900 | 56800 | 414 |
| 327 | 20241030 | 134000 | 22064984000 | 56800 | 56800 | 56900 | 56700 | 975 |
| 328 | 20241030 | 133900 | 22009606500 | 56800 | 56900 | 56900 | 56800 | 748 |
| 329 | 20241030 | 133800 | 21967110200 | 56800 | 56800 | 56900 | 56800 | 753 |
| 330 | 20241030 | 133700 | 21924303900 | 56800 | 56900 | 56900 | 56800 | 2029 |
| 331 | 20241030 | 133600 | 21808893100 | 56900 | 56900 | 56900 | 56800 | 1591 |
| 332 | 20241030 | 133500 | 21718408700 | 56900 | 56800 | 56900 | 56700 | 5293 |
| 333 | 20241030 | 133400 | 21417647300 | 56800 | 56800 | 56800 | 56700 | 633 |
| 334 | 20241030 | 133300 | 21381722900 | 56800 | 56700 | 56800 | 56700 | 807 |
| 335 | 20241030 | 133200 | 21335911500 | 56800 | 56800 | 56800 | 56700 | 638 |
| 336 | 20241030 | 133100 | 21299695400 | 56800 | 56800 | 56800 | 56700 | 1940 |
| 337 | 20241030 | 133000 | 21189586900 | 56800 | 56800 | 56800 | 56700 | 1104 |
| 338 | 20241030 | 132900 | 21126922000 | 56700 | 56700 | 56800 | 56700 | 476 |
| 339 | 20241030 | 132800 | 21099914800 | 56800 | 56700 | 56800 | 56700 | 738 |
| 340 | 20241030 | 132700 | 21058035500 | 56700 | 56700 | 56800 | 56700 | 827 |
| 341 | 20241030 | 132600 | 21011101600 | 56700 | 56800 | 56800 | 56700 | 540 |
| 342 | 20241030 | 132500 | 20980464300 | 56700 | 56800 | 56800 | 56700 | 438 |
| 343 | 20241030 | 132400 | 20955611100 | 56800 | 56700 | 56800 | 56700 | 453 |
| 344 | 20241030 | 132300 | 20929906000 | 56700 | 56700 | 56800 | 56700 | 350 |
| 345 | 20241030 | 132200 | 20910045700 | 56700 | 56700 | 56800 | 56700 | 360 |
| 346 | 20241030 | 132100 | 20889617600 | 56800 | 56700 | 56800 | 56700 | 414 |
| 347 | 20241030 | 132000 | 20866126000 | 56700 | 56800 | 56800 | 56700 | 280 |
| 348 | 20241030 | 131900 | 20850239900 | 56700 | 56800 | 56800 | 56700 | 259 |
| 349 | 20241030 | 131800 | 20835539100 | 56700 | 56700 | 56800 | 56700 | 107 |
| 350 | 20241030 | 131700 | 20829470600 | 56800 | 56800 | 56800 | 56700 | 147 |
| 351 | 20241030 | 131600 | 20821128100 | 56700 | 56700 | 56800 | 56600 | 6000 |
| 352 | 20241030 | 131500 | 20481115100 | 56700 | 56800 | 56800 | 56600 | 1430 |
| 353 | 20241030 | 131400 | 20400039200 | 56700 | 56800 | 56800 | 56700 | 544 |
| 354 | 20241030 | 131300 | 20369182300 | 56700 | 56700 | 56800 | 56700 | 418 |
| 355 | 20241030 | 131200 | 20345472800 | 56800 | 56800 | 56800 | 56700 | 785 |
| 356 | 20241030 | 131100 | 20300956200 | 56700 | 56700 | 56800 | 56700 | 211 |
| 357 | 20241030 | 131000 | 20288986300 | 56700 | 56800 | 56800 | 56700 | 172 |
| 358 | 20241030 | 130900 | 20279228000 | 56700 | 56800 | 56800 | 56600 | 1778 |
| 359 | 20241030 | 130800 | 20178409600 | 56800 | 56700 | 56800 | 56700 | 149 |
| 360 | 20241030 | 130700 | 20169952900 | 56800 | 56700 | 56800 | 56700 | 328 |
| 361 | 20241030 | 130600 | 20151325900 | 56800 | 56800 | 56900 | 56700 | 300 |
| 362 | 20241030 | 130500 | 20134287000 | 56800 | 56800 | 56900 | 56700 | 411 |
| 363 | 20241030 | 130400 | 20110942000 | 56800 | 56900 | 56900 | 56800 | 255 |
| 364 | 20241030 | 130300 | 20096444500 | 56800 | 56700 | 56800 | 56700 | 10903 |
| 365 | 20241030 | 130200 | 19477680500 | 56700 | 56600 | 56700 | 56600 | 530 |
| 366 | 20241030 | 130100 | 19447644500 | 56600 | 56700 | 56700 | 56600 | 605 |
| 367 | 20241030 | 130000 | 19413384400 | 56600 | 56600 | 56700 | 56600 | 885 |
| 368 | 20241030 | 125900 | 19363262800 | 56700 | 56600 | 56700 | 56600 | 1308 |
| 369 | 20241030 | 125800 | 19289200000 | 56600 | 56600 | 56700 | 56600 | 926 |
| 370 | 20241030 | 125700 | 19236742800 | 56600 | 56600 | 56700 | 56600 | 639 |
| 371 | 20241030 | 125600 | 19200543900 | 56700 | 56700 | 56700 | 56600 | 452 |
| 372 | 20241030 | 125500 | 19174937400 | 56700 | 56600 | 56700 | 56600 | 795 |
| 373 | 20241030 | 125400 | 19129899600 | 56700 | 56600 | 56700 | 56600 | 607 |
| 374 | 20241030 | 125300 | 19095497500 | 56600 | 56600 | 56700 | 56600 | 410 |
| 375 | 20241030 | 125200 | 19072259300 | 56700 | 56700 | 56700 | 56600 | 542 |
| 376 | 20241030 | 125100 | 19041547200 | 56700 | 56600 | 56700 | 56600 | 969 |
| 377 | 20241030 | 125000 | 18986644500 | 56600 | 56600 | 56700 | 56600 | 317 |
| 378 | 20241030 | 124900 | 18968681700 | 56600 | 56700 | 56700 | 56600 | 464 |
| 379 | 20241030 | 124800 | 18942399100 | 56700 | 56600 | 56700 | 56600 | 715 |
| 380 | 20241030 | 124700 | 18901863000 | 56700 | 56600 | 56700 | 56600 | 1623 |
| 381 | 20241030 | 124600 | 18809887300 | 56700 | 56600 | 56700 | 56600 | 417 |
| 382 | 20241030 | 124500 | 18786255500 | 56700 | 56700 | 56700 | 56600 | 321 |
| 383 | 20241030 | 124400 | 18768058900 | 56700 | 56600 | 56700 | 56600 | 844 |
| 384 | 20241030 | 124300 | 18720231000 | 56700 | 56700 | 56700 | 56600 | 841 |
| 385 | 20241030 | 124200 | 18672616300 | 56600 | 56700 | 56700 | 56600 | 619 |
| 386 | 20241030 | 124100 | 18637549800 | 56700 | 56700 | 56700 | 56600 | 937 |
| 387 | 20241030 | 124000 | 18584455800 | 56700 | 56700 | 56700 | 56600 | 1738 |
| 388 | 20241030 | 123900 | 18486032300 | 56600 | 56600 | 56700 | 56600 | 418 |
| 389 | 20241030 | 123800 | 18462365600 | 56600 | 56600 | 56700 | 56600 | 287 |
| 390 | 20241030 | 123700 | 18446104000 | 56600 | 56600 | 56700 | 56600 | 258 |
| 391 | 20241030 | 123600 | 18431481400 | 56700 | 56700 | 56700 | 56500 | 1816 |
| 392 | 20241030 | 123500 | 18328756800 | 56600 | 56700 | 56700 | 56600 | 950 |
| 393 | 20241030 | 123400 | 18274945900 | 56600 | 56700 | 56700 | 56600 | 539 |
| 394 | 20241030 | 123300 | 18244407500 | 56700 | 56600 | 56700 | 56600 | 637 |
| 395 | 20241030 | 123200 | 18208322700 | 56700 | 56600 | 56700 | 56600 | 390 |
| 396 | 20241030 | 123100 | 18186224000 | 56600 | 56700 | 56700 | 56600 | 555 |
| 397 | 20241030 | 123000 | 18154788000 | 56700 | 56700 | 56700 | 56600 | 1093 |
| 398 | 20241030 | 122900 | 18092884500 | 56600 | 56700 | 56700 | 56600 | 531 |
| 399 | 20241030 | 122800 | 18062804000 | 56700 | 56600 | 56700 | 56600 | 433 |
| 400 | 20241030 | 122700 | 18038267100 | 56700 | 56700 | 56700 | 56600 | 1238 |
| 401 | 20241030 | 122600 | 17968089000 | 56600 | 56700 | 56700 | 56600 | 359 |
| 402 | 20241030 | 122500 | 17947753700 | 56600 | 56600 | 56700 | 56600 | 1753 |
| 403 | 20241030 | 122400 | 17848453100 | 56600 | 56600 | 56700 | 56600 | 318 |
| 404 | 20241030 | 122300 | 17830443900 | 56700 | 56600 | 56700 | 56600 | 659 |
| 405 | 20241030 | 122200 | 17793124400 | 56600 | 56600 | 56700 | 56600 | 190 |
| 406 | 20241030 | 122100 | 17782358300 | 56600 | 56700 | 56700 | 56600 | 327 |
| 407 | 20241030 | 122000 | 17763833500 | 56700 | 56600 | 56700 | 56500 | 504 |
| 408 | 20241030 | 121900 | 17735297400 | 56600 | 56600 | 56600 | 56500 | 148 |
| 409 | 20241030 | 121800 | 17726929100 | 56600 | 56600 | 56600 | 56500 | 1984 |
| 410 | 20241030 | 121700 | 17614669100 | 56500 | 56500 | 56600 | 56500 | 1451 |
| 411 | 20241030 | 121600 | 17532575100 | 56500 | 56600 | 56600 | 56500 | 289 |
| 412 | 20241030 | 121500 | 17516239100 | 56600 | 56500 | 56600 | 56500 | 157 |
| 413 | 20241030 | 121400 | 17507364600 | 56500 | 56600 | 56600 | 56500 | 319 |
| 414 | 20241030 | 121300 | 17489325100 | 56500 | 56600 | 56600 | 56500 | 93 |
| 415 | 20241030 | 121200 | 17484067800 | 56600 | 56500 | 56600 | 56500 | 109 |
| 416 | 20241030 | 121100 | 17477904900 | 56600 | 56500 | 56600 | 56500 | 153 |
| 417 | 20241030 | 121000 | 17469252700 | 56500 | 56600 | 56600 | 56500 | 57 |
| 418 | 20241030 | 120900 | 17466028900 | 56600 | 56400 | 56600 | 56400 | 2503 |
| 419 | 20241030 | 120800 | 17324632500 | 56500 | 56400 | 56500 | 56400 | 684 |
| 420 | 20241030 | 120700 | 17286042800 | 56500 | 56500 | 56600 | 56400 | 138 |
| 421 | 20241030 | 120600 | 17278244800 | 56500 | 56500 | 56500 | 56400 | 2502 |
| 422 | 20241030 | 120500 | 17136947700 | 56500 | 56500 | 56600 | 56400 | 3690 |
| 423 | 20241030 | 120400 | 16928439500 | 56600 | 56600 | 56700 | 56500 | 5386 |
| 424 | 20241030 | 120300 | 16623664900 | 56700 | 56600 | 56700 | 56600 | 262 |
| 425 | 20241030 | 120200 | 16608821700 | 56600 | 56700 | 56700 | 56600 | 957 |
| 426 | 20241030 | 120100 | 16554636100 | 56700 | 56700 | 56700 | 56600 | 279 |
| 427 | 20241030 | 120000 | 16538829300 | 56600 | 56700 | 56700 | 56600 | 256 |
| 428 | 20241030 | 115900 | 16524324800 | 56700 | 56700 | 56700 | 56600 | 241 |
| 429 | 20241030 | 115800 | 16510673000 | 56600 | 56600 | 56700 | 56600 | 76 |
| 430 | 20241030 | 115700 | 16506368700 | 56700 | 56600 | 56700 | 56600 | 77 |
| 431 | 20241030 | 115600 | 16502006000 | 56600 | 56600 | 56700 | 56600 | 2445 |
| 432 | 20241030 | 115500 | 16363452700 | 56600 | 56500 | 56700 | 56500 | 4736 |
| 433 | 20241030 | 115400 | 16095393000 | 56500 | 56500 | 56600 | 56500 | 341 |
| 434 | 20241030 | 115300 | 16076119400 | 56600 | 56500 | 56600 | 56500 | 428 |
| 435 | 20241030 | 115200 | 16051922800 | 56500 | 56500 | 56500 | 56500 | 172 |
| 436 | 20241030 | 115100 | 16042204800 | 56600 | 56600 | 56600 | 56500 | 387 |
| 437 | 20241030 | 115000 | 16020323600 | 56600 | 56500 | 56600 | 56500 | 340 |
| 438 | 20241030 | 114900 | 16001090700 | 56500 | 56600 | 56600 | 56500 | 502 |
| 439 | 20241030 | 114800 | 15972706500 | 56600 | 56500 | 56600 | 56500 | 741 |
| 440 | 20241030 | 114700 | 15930799100 | 56500 | 56500 | 56600 | 56500 | 192 |
| 441 | 20241030 | 114600 | 15919941800 | 56500 | 56600 | 56600 | 56500 | 667 |
| 442 | 20241030 | 114500 | 15882236300 | 56500 | 56600 | 56600 | 56500 | 164 |
| 443 | 20241030 | 114400 | 15872966700 | 56500 | 56500 | 56600 | 56500 | 190 |
| 444 | 20241030 | 114300 | 15862229400 | 56500 | 56500 | 56600 | 56500 | 495 |
| 445 | 20241030 | 114200 | 15834240400 | 56500 | 56600 | 56600 | 56500 | 222 |
| 446 | 20241030 | 114100 | 15821680900 | 56600 | 56600 | 56600 | 56500 | 750 |
| 447 | 20241030 | 114000 | 15779274200 | 56600 | 56500 | 56600 | 56500 | 392 |
| 448 | 20241030 | 113900 | 15757106700 | 56500 | 56500 | 56600 | 56500 | 640 |
| 449 | 20241030 | 113800 | 15720924900 | 56600 | 56600 | 56600 | 56500 | 148 |
| 450 | 20241030 | 113700 | 15712557200 | 56500 | 56600 | 56600 | 56500 | 381 |
| 451 | 20241030 | 113600 | 15691017800 | 56500 | 56600 | 56600 | 56500 | 202 |
| 452 | 20241030 | 113500 | 15679598000 | 56600 | 56600 | 56600 | 56500 | 309 |
| 453 | 20241030 | 113400 | 15662112000 | 56600 | 56600 | 56600 | 56500 | 318 |
| 454 | 20241030 | 113300 | 15644127700 | 56500 | 56600 | 56600 | 56400 | 10309 |
| 455 | 20241030 | 113200 | 15061686900 | 56500 | 56500 | 56600 | 56400 | 10843 |
| 456 | 20241030 | 113100 | 14449146500 | 56500 | 56600 | 56600 | 56500 | 198 |
| 457 | 20241030 | 113000 | 14437957900 | 56500 | 56500 | 56600 | 56500 | 858 |
| 458 | 20241030 | 112900 | 14389447800 | 56500 | 56500 | 56600 | 56500 | 459 |
| 459 | 20241030 | 112800 | 14363500300 | 56500 | 56500 | 56600 | 56500 | 435 |
| 460 | 20241030 | 112700 | 14338902100 | 56600 | 56600 | 56600 | 56500 | 165 |
| 461 | 20241030 | 112600 | 14329565500 | 56600 | 56500 | 56600 | 56500 | 580 |
| 462 | 20241030 | 112500 | 14296785600 | 56600 | 56600 | 56600 | 56500 | 421 |
| 463 | 20241030 | 112400 | 14272976900 | 56600 | 56500 | 56600 | 56500 | 93 |
| 464 | 20241030 | 112300 | 14267718700 | 56600 | 56600 | 56600 | 56500 | 67 |
| 465 | 20241030 | 112200 | 14263929300 | 56500 | 56600 | 56600 | 56500 | 569 |
| 466 | 20241030 | 112100 | 14231755400 | 56500 | 56600 | 56600 | 56500 | 308 |
| 467 | 20241030 | 112000 | 14214334900 | 56600 | 56600 | 56600 | 56500 | 570 |
| 468 | 20241030 | 111900 | 14182086900 | 56600 | 56600 | 56600 | 56500 | 455 |
| 469 | 20241030 | 111800 | 14156371400 | 56500 | 56600 | 56600 | 56500 | 1037 |
| 470 | 20241030 | 111700 | 14097718700 | 56600 | 56600 | 56600 | 56500 | 281 |
| 471 | 20241030 | 111600 | 14081834900 | 56500 | 56600 | 56600 | 56500 | 449 |
| 472 | 20241030 | 111500 | 14056465800 | 56500 | 56600 | 56600 | 56500 | 487 |
| 473 | 20241030 | 111400 | 14028939900 | 56500 | 56700 | 56700 | 56500 | 3166 |
| 474 | 20241030 | 111300 | 13849778000 | 56700 | 56600 | 56700 | 56600 | 360 |
| 475 | 20241030 | 111200 | 13829382800 | 56600 | 56700 | 56700 | 56600 | 544 |
| 476 | 20241030 | 111100 | 13798572500 | 56700 | 56600 | 56700 | 56600 | 308 |
| 477 | 20241030 | 111000 | 13781124600 | 56700 | 56700 | 56700 | 56600 | 190 |
| 478 | 20241030 | 110900 | 13770352300 | 56600 | 56600 | 56700 | 56600 | 326 |
| 479 | 20241030 | 110800 | 13751889600 | 56600 | 56600 | 56700 | 56600 | 350 |
| 480 | 20241030 | 110700 | 13732055800 | 56600 | 56500 | 56700 | 56500 | 2265 |
| 481 | 20241030 | 110600 | 13603861500 | 56500 | 56500 | 56600 | 56500 | 481 |
| 482 | 20241030 | 110500 | 13576656800 | 56600 | 56600 | 56600 | 56500 | 493 |
| 483 | 20241030 | 110400 | 13548788700 | 56500 | 56600 | 56600 | 56500 | 382 |
| 484 | 20241030 | 110300 | 13527191400 | 56600 | 56500 | 56600 | 56500 | 253 |
| 485 | 20241030 | 110200 | 13512883400 | 56500 | 56600 | 56600 | 56500 | 203 |
| 486 | 20241030 | 110100 | 13501406100 | 56500 | 56600 | 56600 | 56500 | 116 |
| 487 | 20241030 | 110000 | 13494847200 | 56500 | 56600 | 56600 | 56500 | 132 |
| 488 | 20241030 | 105900 | 13487386700 | 56500 | 56500 | 56600 | 56500 | 2041 |
| 489 | 20241030 | 105800 | 13371882900 | 56500 | 56500 | 56600 | 56500 | 320 |
| 490 | 20241030 | 105700 | 13353798700 | 56600 | 56500 | 56600 | 56400 | 2374 |
| 491 | 20241030 | 105600 | 13219715200 | 56500 | 56500 | 56500 | 56400 | 252 |
| 492 | 20241030 | 105500 | 13205489700 | 56500 | 56400 | 56500 | 56400 | 534 |
| 493 | 20241030 | 105400 | 13175349700 | 56400 | 56500 | 56500 | 56400 | 204 |
| 494 | 20241030 | 105300 | 13163831400 | 56400 | 56400 | 56500 | 56300 | 322 |
| 495 | 20241030 | 105200 | 13145663400 | 56400 | 56400 | 56500 | 56300 | 651 |
| 496 | 20241030 | 105100 | 13108963000 | 56400 | 56500 | 56500 | 56300 | 848 |
| 497 | 20241030 | 105000 | 13061150000 | 56300 | 56400 | 56500 | 56300 | 442 |
| 498 | 20241030 | 104900 | 13036221100 | 56400 | 56400 | 56500 | 56300 | 645 |
| 499 | 20241030 | 104800 | 12999844800 | 56500 | 56500 | 56600 | 56200 | 20781 |
| 500 | 20241030 | 104700 | 11828203100 | 56600 | 56500 | 56600 | 56500 | 919 |
| 501 | 20241030 | 104600 | 11776244600 | 56500 | 56600 | 56600 | 56500 | 990 |
| 502 | 20241030 | 104500 | 11720246300 | 56600 | 56500 | 56600 | 56500 | 675 |
| 503 | 20241030 | 104400 | 11682071100 | 56500 | 56500 | 56600 | 56500 | 568 |
| 504 | 20241030 | 104300 | 11649957900 | 56500 | 56600 | 56600 | 56500 | 342 |
| 505 | 20241030 | 104200 | 11630627900 | 56500 | 56500 | 56600 | 56500 | 539 |
| 506 | 20241030 | 104100 | 11600171500 | 56500 | 56500 | 56500 | 56400 | 1647 |
| 507 | 20241030 | 104000 | 11507157900 | 56500 | 56500 | 56500 | 56400 | 1447 |
| 508 | 20241030 | 103900 | 11425432900 | 56500 | 56500 | 56600 | 56500 | 388 |
| 509 | 20241030 | 103800 | 11403508400 | 56500 | 56600 | 56600 | 56500 | 688 |
| 510 | 20241030 | 103700 | 11364598400 | 56600 | 56600 | 56700 | 56500 | 1289 |
| 511 | 20241030 | 103600 | 11291663700 | 56700 | 56700 | 56700 | 56600 | 493 |
| 512 | 20241030 | 103500 | 11263751900 | 56700 | 56800 | 56800 | 56600 | 6523 |
| 513 | 20241030 | 103400 | 10893974700 | 56800 | 56800 | 56800 | 56700 | 184 |
| 514 | 20241030 | 103300 | 10883529400 | 56700 | 56700 | 56800 | 56700 | 249 |
| 515 | 20241030 | 103200 | 10869390500 | 56800 | 56700 | 56800 | 56600 | 1063 |
| 516 | 20241030 | 103100 | 10809124200 | 56700 | 56700 | 56700 | 56600 | 3544 |
| 517 | 20241030 | 103000 | 10608184500 | 56700 | 56600 | 56700 | 56600 | 1104 |
| 518 | 20241030 | 102900 | 10545602400 | 56700 | 56700 | 56700 | 56600 | 404 |
| 519 | 20241030 | 102800 | 10522721000 | 56600 | 56700 | 56700 | 56600 | 338 |
| 520 | 20241030 | 102700 | 10503581000 | 56700 | 56700 | 56700 | 56600 | 517 |
| 521 | 20241030 | 102600 | 10474301300 | 56700 | 56700 | 56700 | 56600 | 893 |
| 522 | 20241030 | 102500 | 10423719500 | 56600 | 56700 | 56700 | 56600 | 295 |
| 523 | 20241030 | 102400 | 10407015900 | 56700 | 56600 | 56700 | 56600 | 220 |
| 524 | 20241030 | 102300 | 10394544000 | 56600 | 56700 | 56700 | 56600 | 130 |
| 525 | 20241030 | 102200 | 10387175400 | 56600 | 56700 | 56700 | 56600 | 311 |
| 526 | 20241030 | 102100 | 10369552200 | 56700 | 56500 | 56700 | 56400 | 6605 |
| 527 | 20241030 | 102000 | 9996137400 | 56500 | 56500 | 56500 | 56400 | 492 |
| 528 | 20241030 | 101900 | 9968355000 | 56500 | 56400 | 56500 | 56400 | 209 |
| 529 | 20241030 | 101800 | 9956556800 | 56500 | 56500 | 56500 | 56400 | 535 |
| 530 | 20241030 | 101700 | 9926348100 | 56400 | 56500 | 56500 | 56400 | 645 |
| 531 | 20241030 | 101600 | 9889953300 | 56500 | 56600 | 56600 | 56400 | 1124 |
| 532 | 20241030 | 101500 | 9826465200 | 56600 | 56600 | 56600 | 56400 | 2797 |
| 533 | 20241030 | 101400 | 9668442700 | 56600 | 56600 | 56600 | 56500 | 307 |
| 534 | 20241030 | 101300 | 9651086400 | 56600 | 56600 | 56600 | 56500 | 790 |
| 535 | 20241030 | 101200 | 9606418300 | 56500 | 56600 | 56600 | 56500 | 354 |
| 536 | 20241030 | 101100 | 9586390300 | 56500 | 56500 | 56600 | 56500 | 399 |
| 537 | 20241030 | 101000 | 9563817400 | 56600 | 56600 | 56600 | 56500 | 387 |
| 538 | 20241030 | 100900 | 9541921600 | 56600 | 56600 | 56600 | 56500 | 589 |
| 539 | 20241030 | 100800 | 9508630400 | 56600 | 56600 | 56600 | 56500 | 588 |
| 540 | 20241030 | 100700 | 9475389700 | 56600 | 56600 | 56600 | 56500 | 588 |
| 541 | 20241030 | 100600 | 9442155500 | 56500 | 56700 | 56700 | 56500 | 3254 |
| 542 | 20241030 | 100500 | 9258029400 | 56600 | 56700 | 56700 | 56600 | 327 |
| 543 | 20241030 | 100400 | 9239505300 | 56600 | 56500 | 56700 | 56500 | 3107 |
| 544 | 20241030 | 100300 | 9063755100 | 56500 | 56500 | 56500 | 56400 | 536 |
| 545 | 20241030 | 100200 | 9033473800 | 56400 | 56500 | 56500 | 56400 | 316 |
| 546 | 20241030 | 100100 | 9015628600 | 56500 | 56500 | 56500 | 56400 | 2740 |
| 547 | 20241030 | 100000 | 8860841400 | 56500 | 56400 | 56500 | 56400 | 741 |
| 548 | 20241030 | 095900 | 8819012800 | 56500 | 56500 | 56500 | 56400 | 1457 |
| 549 | 20241030 | 095800 | 8736773100 | 56500 | 56500 | 56500 | 56400 | 325 |
| 550 | 20241030 | 095700 | 8718416800 | 56500 | 56500 | 56500 | 56400 | 123 |
| 551 | 20241030 | 095600 | 8711468300 | 56400 | 56400 | 56500 | 56400 | 268 |
| 552 | 20241030 | 095500 | 8696333500 | 56400 | 56400 | 56400 | 56300 | 1918 |
| 553 | 20241030 | 095400 | 8588164700 | 56400 | 56400 | 56400 | 56300 | 572 |
| 554 | 20241030 | 095300 | 8555921100 | 56400 | 56400 | 56400 | 56300 | 267 |
| 555 | 20241030 | 095200 | 8540873700 | 56400 | 56300 | 56400 | 56300 | 490 |
| 556 | 20241030 | 095100 | 8513256000 | 56300 | 56400 | 56400 | 56300 | 687 |
| 557 | 20241030 | 095000 | 8474549900 | 56300 | 56400 | 56400 | 56300 | 401 |
| 558 | 20241030 | 094900 | 8451944400 | 56400 | 56400 | 56400 | 56300 | 405 |
| 559 | 20241030 | 094800 | 8429117300 | 56400 | 56300 | 56400 | 56300 | 1621 |
| 560 | 20241030 | 094700 | 8337847200 | 56300 | 56200 | 56300 | 56200 | 6196 |
| 561 | 20241030 | 094600 | 7989489100 | 56200 | 56100 | 56200 | 56100 | 2007 |
| 562 | 20241030 | 094500 | 7876724500 | 56200 | 56200 | 56200 | 56100 | 2268 |
| 563 | 20241030 | 094400 | 7749405000 | 56100 | 56100 | 56200 | 56100 | 1197 |
| 564 | 20241030 | 094300 | 7682144400 | 56200 | 56100 | 56200 | 56100 | 574 |
| 565 | 20241030 | 094200 | 7649905500 | 56100 | 56100 | 56200 | 56100 | 3945 |
| 566 | 20241030 | 094100 | 7428479300 | 56200 | 56200 | 56200 | 56100 | 1707 |
| 567 | 20241030 | 094000 | 7332686800 | 56100 | 56200 | 56200 | 56100 | 1364 |
| 568 | 20241030 | 093900 | 7256114300 | 56200 | 56200 | 56200 | 56100 | 1708 |
| 569 | 20241030 | 093800 | 7160273400 | 56100 | 56200 | 56200 | 56100 | 585 |
| 570 | 20241030 | 093700 | 7127442000 | 56100 | 56200 | 56200 | 56100 | 691 |
| 571 | 20241030 | 093600 | 7088655000 | 56200 | 56200 | 56200 | 56100 | 1757 |
| 572 | 20241030 | 093500 | 6990050100 | 56200 | 56200 | 56200 | 56100 | 731 |
| 573 | 20241030 | 093400 | 6949011500 | 56100 | 56200 | 56200 | 56100 | 1790 |
| 574 | 20241030 | 093300 | 6848550800 | 56200 | 56200 | 56200 | 56100 | 2679 |
| 575 | 20241030 | 093200 | 6698086200 | 56200 | 56200 | 56200 | 56100 | 1043 |
| 576 | 20241030 | 093100 | 6639520200 | 56200 | 56200 | 56200 | 56100 | 1328 |
| 577 | 20241030 | 093000 | 6564983300 | 56200 | 56200 | 56300 | 56200 | 1346 |
| 578 | 20241030 | 092900 | 6489328900 | 56200 | 56200 | 56300 | 56200 | 2147 |
| 579 | 20241030 | 092800 | 6368629900 | 56200 | 56200 | 56300 | 56200 | 961 |
| 580 | 20241030 | 092700 | 6314612500 | 56200 | 56300 | 56300 | 56200 | 2562 |
| 581 | 20241030 | 092600 | 6170622500 | 56300 | 56300 | 56300 | 56200 | 1032 |
| 582 | 20241030 | 092500 | 6112570800 | 56300 | 56200 | 56300 | 56200 | 822 |
| 583 | 20241030 | 092400 | 6066344600 | 56200 | 56200 | 56300 | 56200 | 1016 |
| 584 | 20241030 | 092300 | 6009225100 | 56300 | 56300 | 56300 | 56200 | 723 |
| 585 | 20241030 | 092200 | 5968551300 | 56300 | 56300 | 56300 | 56200 | 2015 |
| 586 | 20241030 | 092100 | 5855275800 | 56300 | 56300 | 56300 | 56200 | 1241 |
| 587 | 20241030 | 092000 | 5785441200 | 56300 | 56400 | 56400 | 56300 | 2832 |
| 588 | 20241030 | 091900 | 5625972600 | 56300 | 56400 | 56400 | 56300 | 708 |
| 589 | 20241030 | 091800 | 5586060700 | 56400 | 56400 | 56400 | 56300 | 339 |
| 590 | 20241030 | 091700 | 5566942300 | 56400 | 56400 | 56400 | 56300 | 1408 |
| 591 | 20241030 | 091600 | 5487535200 | 56300 | 56200 | 56300 | 56100 | 9566 |
| 592 | 20241030 | 091500 | 4949573100 | 56200 | 56100 | 56200 | 56100 | 1415 |
| 593 | 20241030 | 091400 | 4870108100 | 56100 | 56100 | 56200 | 56100 | 857 |
| 594 | 20241030 | 091300 | 4821989100 | 56200 | 56200 | 56200 | 56100 | 1284 |
| 595 | 20241030 | 091200 | 4749851700 | 56200 | 56200 | 56200 | 56100 | 1192 |
| 596 | 20241030 | 091100 | 4682878200 | 56100 | 56200 | 56200 | 56100 | 631 |
| 597 | 20241030 | 091000 | 4647464400 | 56100 | 56200 | 56200 | 56100 | 1555 |
| 598 | 20241030 | 090900 | 4560172900 | 56200 | 56100 | 56200 | 56100 | 1745 |
| 599 | 20241030 | 090800 | 4462188400 | 56200 | 56400 | 56400 | 56000 | 14523 |
| 600 | 20241030 | 090700 | 3647238000 | 56400 | 56400 | 56500 | 56300 | 9549 |
| 601 | 20241030 | 090600 | 3108905700 | 56500 | 56500 | 56500 | 56400 | 845 |
| 602 | 20241030 | 090500 | 3061181800 | 56500 | 56400 | 56500 | 56300 | 2177 |
| 603 | 20241030 | 090400 | 2938402800 | 56400 | 56400 | 56400 | 56300 | 3415 |
| 604 | 20241030 | 090300 | 2745815400 | 56400 | 56300 | 56400 | 56200 | 4980 |
| 605 | 20241030 | 090200 | 2465220100 | 56300 | 56500 | 56500 | 56000 | 13424 |
| 606 | 20241030 | 090100 | 1710784800 | 56500 | 56800 | 56800 | 56300 | 12608 |
| 607 | 20241030 | 090000 | 997555900 | 56700 | 56800 | 56900 | 56700 | 17562 |