32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 190200 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 22652 |
| 3 | 20241115 | 190100 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 4 | 20241115 | 190000 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 5 | 20241115 | 185900 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 6 | 20241115 | 185800 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 7 | 20241115 | 185700 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 8 | 20241115 | 185600 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 9 | 20241115 | 185500 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 10 | 20241115 | 185400 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 11 | 20241115 | 185300 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 12 | 20241115 | 185200 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 13 | 20241115 | 185100 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 14 | 20241115 | 185000 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 15 | 20241115 | 184900 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 16 | 20241115 | 184800 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 17 | 20241115 | 184700 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 18 | 20241115 | 184600 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 19 | 20241115 | 184500 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 20 | 20241115 | 184400 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 21 | 20241115 | 184300 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 22 | 20241115 | 184200 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 23 | 20241115 | 184100 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 24 | 20241115 | 184000 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 25 | 20241115 | 183900 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 26 | 20241115 | 183800 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 27 | 20241115 | 183700 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 28 | 20241115 | 183600 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 29 | 20241115 | 183500 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 30 | 20241115 | 183400 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 31 | 20241115 | 183300 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 32 | 20241115 | 183200 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 22652 |
| 33 | 20241115 | 183100 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 34 | 20241115 | 183000 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 35 | 20241115 | 182900 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 36 | 20241115 | 182800 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 37 | 20241115 | 182700 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 38 | 20241115 | 182600 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 39 | 20241115 | 182500 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 40 | 20241115 | 182400 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 41 | 20241115 | 182300 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 42 | 20241115 | 182200 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 43 | 20241115 | 182100 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 44 | 20241115 | 182000 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 45 | 20241115 | 181900 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 46 | 20241115 | 181800 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 47 | 20241115 | 181700 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 48 | 20241115 | 181600 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 49 | 20241115 | 181500 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 50 | 20241115 | 181400 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 51 | 20241115 | 181300 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 52 | 20241115 | 181200 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 53 | 20241115 | 181100 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 54 | 20241115 | 181000 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 55 | 20241115 | 180900 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 56 | 20241115 | 180800 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 57 | 20241115 | 180700 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 58 | 20241115 | 180600 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 59 | 20241115 | 180500 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 60 | 20241115 | 180400 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 61 | 20241115 | 180300 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 62 | 20241115 | 180200 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 22652 |
| 63 | 20241115 | 180100 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 64 | 20241115 | 180000 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 65 | 20241115 | 175900 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 66 | 20241115 | 175800 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 67 | 20241115 | 175700 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 68 | 20241115 | 175600 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 69 | 20241115 | 175500 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 70 | 20241115 | 175400 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 71 | 20241115 | 175300 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 72 | 20241115 | 175200 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 73 | 20241115 | 175100 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 74 | 20241115 | 175000 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 75 | 20241115 | 174900 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 76 | 20241115 | 174800 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 77 | 20241115 | 174700 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 78 | 20241115 | 174600 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 79 | 20241115 | 174500 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 80 | 20241115 | 174400 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 81 | 20241115 | 174300 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 82 | 20241115 | 174200 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 83 | 20241115 | 174100 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 84 | 20241115 | 174000 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 85 | 20241115 | 173900 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 86 | 20241115 | 173800 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 87 | 20241115 | 173700 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 88 | 20241115 | 173600 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 89 | 20241115 | 173500 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 90 | 20241115 | 173400 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 91 | 20241115 | 173300 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 92 | 20241115 | 173200 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 22652 |
| 93 | 20241115 | 173100 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 94 | 20241115 | 173000 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 95 | 20241115 | 172900 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 96 | 20241115 | 172800 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 97 | 20241115 | 172700 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 98 | 20241115 | 172600 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 99 | 20241115 | 172500 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 100 | 20241115 | 172400 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 101 | 20241115 | 172300 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 102 | 20241115 | 172200 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 103 | 20241115 | 172100 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 104 | 20241115 | 172000 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 105 | 20241115 | 171900 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 106 | 20241115 | 171800 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 107 | 20241115 | 171700 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 108 | 20241115 | 171600 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 109 | 20241115 | 171500 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 110 | 20241115 | 171400 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 111 | 20241115 | 171300 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 112 | 20241115 | 171200 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 113 | 20241115 | 171100 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 114 | 20241115 | 171000 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 115 | 20241115 | 170900 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 116 | 20241115 | 170800 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 117 | 20241115 | 170700 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 118 | 20241115 | 170600 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 119 | 20241115 | 170500 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 120 | 20241115 | 170400 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 121 | 20241115 | 170300 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 122 | 20241115 | 170200 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 22652 |
| 123 | 20241115 | 170100 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 124 | 20241115 | 170000 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 125 | 20241115 | 165900 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 126 | 20241115 | 165800 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 127 | 20241115 | 165700 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 128 | 20241115 | 165600 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 129 | 20241115 | 165500 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 130 | 20241115 | 165400 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 131 | 20241115 | 165300 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 132 | 20241115 | 165200 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 133 | 20241115 | 165100 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 134 | 20241115 | 165000 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 135 | 20241115 | 164900 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 136 | 20241115 | 164800 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 137 | 20241115 | 164700 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 138 | 20241115 | 164600 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 139 | 20241115 | 164500 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 140 | 20241115 | 164400 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 141 | 20241115 | 164300 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 142 | 20241115 | 164200 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 143 | 20241115 | 164100 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 144 | 20241115 | 164000 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 145 | 20241115 | 163900 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 146 | 20241115 | 163800 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 147 | 20241115 | 163700 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 148 | 20241115 | 163600 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 149 | 20241115 | 163500 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 150 | 20241115 | 163400 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 151 | 20241115 | 163300 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 152 | 20241115 | 163200 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 22652 |
| 153 | 20241115 | 163100 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 154 | 20241115 | 163000 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 155 | 20241115 | 162900 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 156 | 20241115 | 162800 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 157 | 20241115 | 162700 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 158 | 20241115 | 162600 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 159 | 20241115 | 162500 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 160 | 20241115 | 162400 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 161 | 20241115 | 162300 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 162 | 20241115 | 162200 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 163 | 20241115 | 162100 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 164 | 20241115 | 162000 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 165 | 20241115 | 161900 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 166 | 20241115 | 161800 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 167 | 20241115 | 161700 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 168 | 20241115 | 161600 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 169 | 20241115 | 161500 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 170 | 20241115 | 161400 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 171 | 20241115 | 161300 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 172 | 20241115 | 161200 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 173 | 20241115 | 161100 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 174 | 20241115 | 161000 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 175 | 20241115 | 160900 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 176 | 20241115 | 160800 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 177 | 20241115 | 160700 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 178 | 20241115 | 160600 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 179 | 20241115 | 160500 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 180 | 20241115 | 160400 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 181 | 20241115 | 160300 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 182 | 20241115 | 160200 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 22652 |
| 183 | 20241115 | 160100 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 184 | 20241115 | 160000 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 185 | 20241115 | 155900 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 186 | 20241115 | 155800 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 187 | 20241115 | 155700 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 188 | 20241115 | 155600 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 189 | 20241115 | 155500 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 190 | 20241115 | 155400 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 191 | 20241115 | 155300 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 192 | 20241115 | 155200 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 193 | 20241115 | 155100 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 194 | 20241115 | 155000 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 195 | 20241115 | 154900 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 196 | 20241115 | 154800 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 197 | 20241115 | 154700 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 198 | 20241115 | 154600 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 199 | 20241115 | 154500 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 200 | 20241115 | 154400 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 201 | 20241115 | 154300 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 202 | 20241115 | 154200 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 203 | 20241115 | 154100 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 204 | 20241115 | 154000 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 205 | 20241115 | 153900 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 206 | 20241115 | 153800 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 207 | 20241115 | 153700 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 208 | 20241115 | 153600 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 209 | 20241115 | 153500 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 210 | 20241115 | 153400 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 211 | 20241115 | 153300 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 212 | 20241115 | 153200 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 22652 |
| 213 | 20241115 | 153100 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 214 | 20241115 | 153000 | 17633970500 | 55900 | 55900 | 55900 | 55900 | 22652 |
| 215 | 20241115 | 152900 | 16367723700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20241115 | 152800 | 16367723700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20241115 | 152700 | 16367723700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20241115 | 152600 | 16367723700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20241115 | 152500 | 16367723700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20241115 | 152400 | 16367723700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20241115 | 152300 | 16367723700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20241115 | 152200 | 16367723700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20241115 | 152100 | 16367723700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20241115 | 152000 | 16367723700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20241115 | 151900 | 16367723700 | 56000 | 56000 | 56000 | 55900 | 1154 |
| 226 | 20241115 | 151800 | 16303184500 | 56000 | 56000 | 56000 | 55900 | 950 |
| 227 | 20241115 | 151700 | 16250003700 | 56000 | 56100 | 56100 | 55900 | 3827 |
| 228 | 20241115 | 151600 | 16035684400 | 56000 | 56000 | 56100 | 56000 | 1293 |
| 229 | 20241115 | 151500 | 15963170400 | 56100 | 56100 | 56100 | 56000 | 924 |
| 230 | 20241115 | 151400 | 15911400400 | 56100 | 56100 | 56100 | 56000 | 1164 |
| 231 | 20241115 | 151300 | 15846164600 | 56100 | 56000 | 56100 | 55900 | 731 |
| 232 | 20241115 | 151200 | 15805209400 | 56000 | 56000 | 56100 | 55900 | 551 |
| 233 | 20241115 | 151100 | 15774373800 | 55900 | 56000 | 56000 | 55900 | 1819 |
| 234 | 20241115 | 151000 | 15672565800 | 56000 | 56000 | 56000 | 55900 | 687 |
| 235 | 20241115 | 150900 | 15634143400 | 56000 | 55900 | 56000 | 55900 | 917 |
| 236 | 20241115 | 150800 | 15582851300 | 55900 | 56000 | 56000 | 55900 | 5201 |
| 237 | 20241115 | 150700 | 15291642500 | 56100 | 56100 | 56100 | 56000 | 2523 |
| 238 | 20241115 | 150600 | 15150315200 | 56100 | 56100 | 56100 | 56000 | 689 |
| 239 | 20241115 | 150500 | 15111701400 | 56100 | 56100 | 56100 | 56000 | 1346 |
| 240 | 20241115 | 150400 | 15036208600 | 56100 | 56100 | 56100 | 56000 | 642 |
| 241 | 20241115 | 150300 | 15000228900 | 56100 | 56100 | 56100 | 56000 | 8255 |
| 242 | 20241115 | 150200 | 14537448400 | 56100 | 56100 | 56100 | 56000 | 518 |
| 243 | 20241115 | 150100 | 14508409200 | 56100 | 56000 | 56100 | 56000 | 915 |
| 244 | 20241115 | 150000 | 14457111300 | 56000 | 56100 | 56100 | 56000 | 540 |
| 245 | 20241115 | 145900 | 14426824800 | 56100 | 56000 | 56100 | 56000 | 583 |
| 246 | 20241115 | 145800 | 14394158600 | 56100 | 56000 | 56100 | 56000 | 794 |
| 247 | 20241115 | 145700 | 14349661000 | 56000 | 56000 | 56100 | 56000 | 434 |
| 248 | 20241115 | 145600 | 14325338800 | 56100 | 56100 | 56100 | 56000 | 582 |
| 249 | 20241115 | 145500 | 14292719100 | 56100 | 56000 | 56100 | 56000 | 588 |
| 250 | 20241115 | 145400 | 14259761100 | 56000 | 56100 | 56100 | 56000 | 790 |
| 251 | 20241115 | 145300 | 14215500800 | 56100 | 56100 | 56100 | 56000 | 548 |
| 252 | 20241115 | 145200 | 14184787500 | 56100 | 56000 | 56100 | 56000 | 646 |
| 253 | 20241115 | 145100 | 14148565500 | 56100 | 56100 | 56100 | 56000 | 698 |
| 254 | 20241115 | 145000 | 14109458600 | 56100 | 56100 | 56100 | 56000 | 731 |
| 255 | 20241115 | 144900 | 14068500100 | 56000 | 56100 | 56100 | 56000 | 473 |
| 256 | 20241115 | 144800 | 14042004800 | 56100 | 56100 | 56100 | 56000 | 2485 |
| 257 | 20241115 | 144700 | 13902835100 | 56000 | 56000 | 56100 | 56000 | 659 |
| 258 | 20241115 | 144600 | 13865920500 | 56100 | 56000 | 56100 | 56000 | 442 |
| 259 | 20241115 | 144500 | 13841157900 | 56000 | 56100 | 56100 | 56000 | 1293 |
| 260 | 20241115 | 144400 | 13768721100 | 56100 | 56000 | 56100 | 56000 | 1297 |
| 261 | 20241115 | 144300 | 13696038700 | 56000 | 56100 | 56100 | 56000 | 1006 |
| 262 | 20241115 | 144200 | 13639682500 | 56100 | 56000 | 56100 | 56000 | 721 |
| 263 | 20241115 | 144100 | 13599296400 | 56000 | 56000 | 56100 | 56000 | 996 |
| 264 | 20241115 | 144000 | 13543501000 | 56100 | 56000 | 56100 | 56000 | 1210 |
| 265 | 20241115 | 143900 | 13475716600 | 56000 | 56000 | 56100 | 56000 | 456 |
| 266 | 20241115 | 143800 | 13450154000 | 56100 | 56000 | 56100 | 56000 | 456 |
| 267 | 20241115 | 143700 | 13424609900 | 56000 | 56000 | 56100 | 56000 | 696 |
| 268 | 20241115 | 143600 | 13385588500 | 56100 | 56000 | 56100 | 56000 | 2380 |
| 269 | 20241115 | 143500 | 13252291100 | 56000 | 56000 | 56100 | 56000 | 625 |
| 270 | 20241115 | 143400 | 13217266100 | 56100 | 56100 | 56100 | 56000 | 581 |
| 271 | 20241115 | 143300 | 13184717800 | 56000 | 56100 | 56100 | 56000 | 652 |
| 272 | 20241115 | 143200 | 13148179700 | 56000 | 56000 | 56100 | 56000 | 788 |
| 273 | 20241115 | 143100 | 13104024300 | 56100 | 56000 | 56100 | 56000 | 486 |
| 274 | 20241115 | 143000 | 13076798700 | 56000 | 56000 | 56100 | 56000 | 593 |
| 275 | 20241115 | 142900 | 13043574500 | 56100 | 56000 | 56100 | 56000 | 864 |
| 276 | 20241115 | 142800 | 12995122200 | 56000 | 56100 | 56100 | 56000 | 469 |
| 277 | 20241115 | 142700 | 12968841100 | 56000 | 56000 | 56100 | 56000 | 576 |
| 278 | 20241115 | 142600 | 12936566200 | 56000 | 56000 | 56100 | 56000 | 501 |
| 279 | 20241115 | 142500 | 12908492900 | 56100 | 56000 | 56100 | 56000 | 735 |
| 280 | 20241115 | 142400 | 12867307000 | 56100 | 56000 | 56100 | 56000 | 465 |
| 281 | 20241115 | 142300 | 12841247300 | 56100 | 56100 | 56100 | 56000 | 489 |
| 282 | 20241115 | 142200 | 12813839400 | 56000 | 56100 | 56100 | 56000 | 969 |
| 283 | 20241115 | 142100 | 12759543800 | 56100 | 56100 | 56100 | 56000 | 2759 |
| 284 | 20241115 | 142000 | 12604829100 | 56100 | 56000 | 56100 | 56000 | 462 |
| 285 | 20241115 | 141900 | 12578946100 | 56100 | 56100 | 56100 | 56000 | 1109 |
| 286 | 20241115 | 141800 | 12516819100 | 56100 | 56100 | 56100 | 56000 | 706 |
| 287 | 20241115 | 141700 | 12477253000 | 56000 | 56000 | 56100 | 56000 | 617 |
| 288 | 20241115 | 141600 | 12442666600 | 56100 | 56100 | 56100 | 56000 | 3470 |
| 289 | 20241115 | 141500 | 12248037600 | 56000 | 56100 | 56100 | 56000 | 1090 |
| 290 | 20241115 | 141400 | 12186968600 | 56000 | 56000 | 56100 | 56000 | 404 |
| 291 | 20241115 | 141300 | 12164334600 | 56100 | 56000 | 56100 | 56000 | 478 |
| 292 | 20241115 | 141200 | 12137557000 | 56100 | 56100 | 56100 | 56000 | 674 |
| 293 | 20241115 | 141100 | 12099784000 | 56000 | 56000 | 56100 | 56000 | 412 |
| 294 | 20241115 | 141000 | 12076698300 | 56100 | 56000 | 56100 | 56000 | 319 |
| 295 | 20241115 | 140900 | 12058819100 | 56100 | 56100 | 56100 | 56000 | 642 |
| 296 | 20241115 | 140800 | 12022859800 | 56000 | 56100 | 56100 | 56000 | 286 |
| 297 | 20241115 | 140700 | 12006830300 | 56100 | 56200 | 56200 | 56000 | 4582 |
| 298 | 20241115 | 140600 | 11749800700 | 56100 | 56100 | 56200 | 56100 | 496 |
| 299 | 20241115 | 140500 | 11721966200 | 56200 | 56100 | 56200 | 56100 | 622 |
| 300 | 20241115 | 140400 | 11687065600 | 56100 | 56200 | 56200 | 56100 | 271 |
| 301 | 20241115 | 140300 | 11671852300 | 56100 | 56100 | 56200 | 56100 | 409 |
| 302 | 20241115 | 140200 | 11648903500 | 56100 | 56100 | 56200 | 56100 | 214 |
| 303 | 20241115 | 140100 | 11636894400 | 56100 | 56100 | 56200 | 56100 | 378 |
| 304 | 20241115 | 140000 | 11615681200 | 56100 | 56200 | 56200 | 56100 | 213 |
| 305 | 20241115 | 135900 | 11603720500 | 56200 | 56200 | 56200 | 56100 | 3773 |
| 306 | 20241115 | 135800 | 11391791600 | 56200 | 56300 | 56300 | 56200 | 398 |
| 307 | 20241115 | 135700 | 11369401600 | 56200 | 56100 | 56300 | 56100 | 2398 |
| 308 | 20241115 | 135600 | 11234648700 | 56200 | 56100 | 56200 | 56100 | 999 |
| 309 | 20241115 | 135500 | 11178572800 | 56100 | 56200 | 56200 | 56100 | 670 |
| 310 | 20241115 | 135400 | 11140937100 | 56200 | 56200 | 56200 | 56100 | 284 |
| 311 | 20241115 | 135300 | 11124978700 | 56200 | 56100 | 56200 | 56100 | 1141 |
| 312 | 20241115 | 135200 | 11060887600 | 56200 | 56200 | 56200 | 56100 | 621 |
| 313 | 20241115 | 135100 | 11026031100 | 56200 | 56100 | 56200 | 56100 | 696 |
| 314 | 20241115 | 135000 | 10986947800 | 56100 | 56100 | 56200 | 56100 | 462 |
| 315 | 20241115 | 134900 | 10961009100 | 56100 | 56200 | 56200 | 56100 | 648 |
| 316 | 20241115 | 134800 | 10924635100 | 56200 | 56200 | 56200 | 56100 | 312 |
| 317 | 20241115 | 134700 | 10907120200 | 56200 | 56100 | 56200 | 56100 | 393 |
| 318 | 20241115 | 134600 | 10885053500 | 56200 | 56200 | 56200 | 56100 | 565 |
| 319 | 20241115 | 134500 | 10853313500 | 56100 | 56100 | 56200 | 56100 | 361 |
| 320 | 20241115 | 134400 | 10833055500 | 56200 | 56200 | 56200 | 56100 | 873 |
| 321 | 20241115 | 134300 | 10784001900 | 56100 | 56100 | 56200 | 56100 | 416 |
| 322 | 20241115 | 134200 | 10760651200 | 56100 | 56200 | 56200 | 56100 | 488 |
| 323 | 20241115 | 134100 | 10733255700 | 56200 | 56200 | 56200 | 56100 | 590 |
| 324 | 20241115 | 134000 | 10700111300 | 56100 | 56100 | 56200 | 56100 | 281 |
| 325 | 20241115 | 133900 | 10684336100 | 56100 | 56100 | 56200 | 56100 | 643 |
| 326 | 20241115 | 133800 | 10648231600 | 56200 | 56200 | 56200 | 56100 | 239 |
| 327 | 20241115 | 133700 | 10634800800 | 56100 | 56100 | 56200 | 56100 | 603 |
| 328 | 20241115 | 133600 | 10600941800 | 56100 | 56200 | 56200 | 56100 | 477 |
| 329 | 20241115 | 133500 | 10574164300 | 56200 | 56100 | 56200 | 56100 | 1059 |
| 330 | 20241115 | 133400 | 10514687400 | 56200 | 56100 | 56200 | 56100 | 376 |
| 331 | 20241115 | 133300 | 10493572900 | 56100 | 56100 | 56200 | 56100 | 424 |
| 332 | 20241115 | 133200 | 10469766700 | 56200 | 56100 | 56200 | 56100 | 682 |
| 333 | 20241115 | 133100 | 10431492500 | 56100 | 56200 | 56200 | 56100 | 377 |
| 334 | 20241115 | 133000 | 10410327800 | 56100 | 56200 | 56200 | 56100 | 339 |
| 335 | 20241115 | 132900 | 10391292000 | 56200 | 56200 | 56200 | 56100 | 487 |
| 336 | 20241115 | 132800 | 10363964500 | 56100 | 56100 | 56200 | 56100 | 268 |
| 337 | 20241115 | 132700 | 10348909100 | 56200 | 56100 | 56200 | 56100 | 736 |
| 338 | 20241115 | 132600 | 10307582200 | 56100 | 56200 | 56300 | 56100 | 696 |
| 339 | 20241115 | 132500 | 10268474800 | 56200 | 56200 | 56300 | 56200 | 237 |
| 340 | 20241115 | 132400 | 10255154600 | 56300 | 56200 | 56300 | 56100 | 632 |
| 341 | 20241115 | 132300 | 10219658100 | 56200 | 56200 | 56200 | 56100 | 459 |
| 342 | 20241115 | 132200 | 10193871000 | 56200 | 56200 | 56300 | 56100 | 987 |
| 343 | 20241115 | 132100 | 10138424900 | 56200 | 56300 | 56300 | 56200 | 304 |
| 344 | 20241115 | 132000 | 10121335600 | 56300 | 56200 | 56300 | 56100 | 2660 |
| 345 | 20241115 | 131900 | 9971780700 | 56200 | 56200 | 56200 | 56100 | 1794 |
| 346 | 20241115 | 131800 | 9870990000 | 56200 | 56100 | 56200 | 56100 | 146 |
| 347 | 20241115 | 131700 | 9862791500 | 56200 | 56100 | 56200 | 56100 | 510 |
| 348 | 20241115 | 131600 | 9834155500 | 56100 | 56100 | 56200 | 56100 | 956 |
| 349 | 20241115 | 131500 | 9780516200 | 56100 | 56100 | 56200 | 56100 | 490 |
| 350 | 20241115 | 131400 | 9753005700 | 56100 | 56200 | 56300 | 56100 | 6706 |
| 351 | 20241115 | 131300 | 9376219600 | 56200 | 56200 | 56300 | 56200 | 838 |
| 352 | 20241115 | 131200 | 9329109300 | 56300 | 56400 | 56400 | 56300 | 9073 |
| 353 | 20241115 | 131100 | 8818298300 | 56300 | 56300 | 56400 | 56300 | 476 |
| 354 | 20241115 | 131000 | 8791495800 | 56300 | 56400 | 56400 | 56300 | 356 |
| 355 | 20241115 | 130900 | 8771434200 | 56400 | 56400 | 56500 | 56400 | 7994 |
| 356 | 20241115 | 130800 | 8320571800 | 56400 | 56400 | 56500 | 56400 | 605 |
| 357 | 20241115 | 130700 | 8286444600 | 56500 | 56400 | 56500 | 56400 | 226 |
| 358 | 20241115 | 130600 | 8273688000 | 56400 | 56500 | 56500 | 56400 | 386 |
| 359 | 20241115 | 130500 | 8251912300 | 56400 | 56400 | 56500 | 56400 | 506 |
| 360 | 20241115 | 130400 | 8223372700 | 56400 | 56400 | 56500 | 56400 | 741 |
| 361 | 20241115 | 130300 | 8181523100 | 56400 | 56400 | 56500 | 56400 | 281 |
| 362 | 20241115 | 130200 | 8165670900 | 56400 | 56500 | 56500 | 56400 | 1245 |
| 363 | 20241115 | 130100 | 8095345500 | 56400 | 56500 | 56500 | 56400 | 1355 |
| 364 | 20241115 | 130000 | 8018811600 | 56600 | 56500 | 56600 | 56400 | 591 |
| 365 | 20241115 | 125900 | 7985440100 | 56500 | 56500 | 56600 | 56400 | 132 |
| 366 | 20241115 | 125800 | 7977982200 | 56400 | 56400 | 56600 | 56400 | 424 |
| 367 | 20241115 | 125700 | 7954030800 | 56500 | 56400 | 56500 | 56400 | 326 |
| 368 | 20241115 | 125600 | 7935621900 | 56400 | 56500 | 56500 | 56400 | 183 |
| 369 | 20241115 | 125500 | 7925294500 | 56500 | 56500 | 56600 | 56400 | 1076 |
| 370 | 20241115 | 125400 | 7864482400 | 56600 | 56600 | 56600 | 56500 | 317 |
| 371 | 20241115 | 125300 | 7846543000 | 56500 | 56500 | 56600 | 56500 | 394 |
| 372 | 20241115 | 125200 | 7824269800 | 56500 | 56600 | 56600 | 56500 | 380 |
| 373 | 20241115 | 125100 | 7802778300 | 56600 | 56500 | 56600 | 56500 | 171 |
| 374 | 20241115 | 125000 | 7793102000 | 56500 | 56600 | 56600 | 56500 | 493 |
| 375 | 20241115 | 124900 | 7765235300 | 56600 | 56600 | 56600 | 56500 | 297 |
| 376 | 20241115 | 124800 | 7748436800 | 56500 | 56600 | 56600 | 56500 | 350 |
| 377 | 20241115 | 124700 | 7728649000 | 56500 | 56500 | 56600 | 56500 | 460 |
| 378 | 20241115 | 124600 | 7702646700 | 56600 | 56500 | 56600 | 56500 | 313 |
| 379 | 20241115 | 124500 | 7684949800 | 56600 | 56600 | 56600 | 56500 | 430 |
| 380 | 20241115 | 124400 | 7660633700 | 56500 | 56600 | 56600 | 56500 | 734 |
| 381 | 20241115 | 124300 | 7619144500 | 56500 | 56500 | 56600 | 56500 | 422 |
| 382 | 20241115 | 124200 | 7595296400 | 56600 | 56600 | 56700 | 56500 | 863 |
| 383 | 20241115 | 124100 | 7546493200 | 56700 | 56600 | 56700 | 56600 | 248 |
| 384 | 20241115 | 124000 | 7532446500 | 56600 | 56500 | 56600 | 56500 | 688 |
| 385 | 20241115 | 123900 | 7493536100 | 56500 | 56500 | 56600 | 56500 | 318 |
| 386 | 20241115 | 123800 | 7475557100 | 56600 | 56600 | 56600 | 56500 | 307 |
| 387 | 20241115 | 123700 | 7458190800 | 56600 | 56500 | 56600 | 56500 | 479 |
| 388 | 20241115 | 123600 | 7431122000 | 56600 | 56500 | 56600 | 56500 | 422 |
| 389 | 20241115 | 123500 | 7407257500 | 56500 | 56500 | 56600 | 56500 | 176 |
| 390 | 20241115 | 123400 | 7397298700 | 56600 | 56600 | 56600 | 56500 | 551 |
| 391 | 20241115 | 123300 | 7366157000 | 56500 | 56600 | 56600 | 56500 | 158 |
| 392 | 20241115 | 123200 | 7357216700 | 56600 | 56500 | 56600 | 56500 | 451 |
| 393 | 20241115 | 123100 | 7331713300 | 56600 | 56600 | 56600 | 56500 | 256 |
| 394 | 20241115 | 123000 | 7317232000 | 56500 | 56500 | 56600 | 56400 | 392 |
| 395 | 20241115 | 122900 | 7295071300 | 56500 | 56500 | 56500 | 56400 | 286 |
| 396 | 20241115 | 122800 | 7278922500 | 56500 | 56500 | 56600 | 56400 | 294 |
| 397 | 20241115 | 122700 | 7262316000 | 56500 | 56400 | 56600 | 56400 | 384 |
| 398 | 20241115 | 122600 | 7240636800 | 56500 | 56600 | 56600 | 56400 | 452 |
| 399 | 20241115 | 122500 | 7215107400 | 56600 | 56500 | 56600 | 56500 | 158 |
| 400 | 20241115 | 122400 | 7206165500 | 56500 | 56500 | 56600 | 56400 | 726 |
| 401 | 20241115 | 122300 | 7165170300 | 56500 | 56500 | 56500 | 56400 | 343 |
| 402 | 20241115 | 122200 | 7145805500 | 56500 | 56600 | 56600 | 56400 | 834 |
| 403 | 20241115 | 122100 | 7098675400 | 56600 | 56500 | 56600 | 56500 | 589 |
| 404 | 20241115 | 122000 | 7065376200 | 56500 | 56600 | 56600 | 56500 | 247 |
| 405 | 20241115 | 121900 | 7051408200 | 56500 | 56500 | 56600 | 56500 | 180 |
| 406 | 20241115 | 121800 | 7041222700 | 56500 | 56500 | 56600 | 56400 | 799 |
| 407 | 20241115 | 121700 | 6996082900 | 56500 | 56400 | 56600 | 56400 | 226 |
| 408 | 20241115 | 121600 | 6983300500 | 56400 | 56400 | 56500 | 56400 | 441 |
| 409 | 20241115 | 121500 | 6958409300 | 56500 | 56500 | 56500 | 56400 | 222 |
| 410 | 20241115 | 121400 | 6945875600 | 56500 | 56500 | 56500 | 56400 | 1886 |
| 411 | 20241115 | 121300 | 6839329400 | 56500 | 56400 | 56600 | 56400 | 2047 |
| 412 | 20241115 | 121200 | 6723662300 | 56400 | 56500 | 56600 | 56400 | 3234 |
| 413 | 20241115 | 121100 | 6540924100 | 56600 | 56600 | 56600 | 56500 | 454 |
| 414 | 20241115 | 121000 | 6515262800 | 56500 | 56600 | 56600 | 56500 | 329 |
| 415 | 20241115 | 120900 | 6496662100 | 56500 | 56500 | 56600 | 56500 | 246 |
| 416 | 20241115 | 120800 | 6482739900 | 56500 | 56500 | 56600 | 56500 | 530 |
| 417 | 20241115 | 120700 | 6452784800 | 56500 | 56600 | 56600 | 56500 | 151 |
| 418 | 20241115 | 120600 | 6444240500 | 56600 | 56600 | 56600 | 56500 | 382 |
| 419 | 20241115 | 120500 | 6422638500 | 56500 | 56500 | 56600 | 56500 | 373 |
| 420 | 20241115 | 120400 | 6401551100 | 56500 | 56600 | 56700 | 56500 | 483 |
| 421 | 20241115 | 120300 | 6374218900 | 56600 | 56500 | 56700 | 56500 | 553 |
| 422 | 20241115 | 120200 | 6342941500 | 56500 | 56600 | 56600 | 56500 | 438 |
| 423 | 20241115 | 120100 | 6318168500 | 56600 | 56600 | 56600 | 56500 | 376 |
| 424 | 20241115 | 120000 | 6296897600 | 56600 | 56500 | 56600 | 56500 | 571 |
| 425 | 20241115 | 115900 | 6264620300 | 56500 | 56500 | 56600 | 56500 | 536 |
| 426 | 20241115 | 115800 | 6234285700 | 56600 | 56500 | 56600 | 56500 | 564 |
| 427 | 20241115 | 115700 | 6202386400 | 56500 | 56500 | 56600 | 56500 | 493 |
| 428 | 20241115 | 115600 | 6174510900 | 56500 | 56600 | 56600 | 56500 | 390 |
| 429 | 20241115 | 115500 | 6152445500 | 56600 | 56500 | 56600 | 56500 | 316 |
| 430 | 20241115 | 115400 | 6134583700 | 56500 | 56500 | 56600 | 56500 | 555 |
| 431 | 20241115 | 115300 | 6103202400 | 56600 | 56500 | 56600 | 56500 | 279 |
| 432 | 20241115 | 115200 | 6087414600 | 56500 | 56600 | 56600 | 56500 | 661 |
| 433 | 20241115 | 115100 | 6050049300 | 56500 | 56600 | 56600 | 56500 | 657 |
| 434 | 20241115 | 115000 | 6012875800 | 56500 | 56500 | 56600 | 56500 | 303 |
| 435 | 20241115 | 114900 | 5995738800 | 56500 | 56500 | 56600 | 56500 | 306 |
| 436 | 20241115 | 114800 | 5978442600 | 56600 | 56500 | 56600 | 56500 | 341 |
| 437 | 20241115 | 114700 | 5959165600 | 56500 | 56600 | 56600 | 56500 | 472 |
| 438 | 20241115 | 114600 | 5932481400 | 56500 | 56500 | 56600 | 56500 | 736 |
| 439 | 20241115 | 114500 | 5890887000 | 56500 | 56600 | 56600 | 56500 | 266 |
| 440 | 20241115 | 114400 | 5875843400 | 56500 | 56500 | 56600 | 56500 | 596 |
| 441 | 20241115 | 114300 | 5842157800 | 56500 | 56400 | 56600 | 56400 | 967 |
| 442 | 20241115 | 114200 | 5787506700 | 56500 | 56500 | 56500 | 56400 | 516 |
| 443 | 20241115 | 114100 | 5758383100 | 56400 | 56400 | 56600 | 56400 | 341 |
| 444 | 20241115 | 114000 | 5739126800 | 56400 | 56400 | 56500 | 56400 | 179 |
| 445 | 20241115 | 113900 | 5729016500 | 56400 | 56500 | 56600 | 56400 | 616 |
| 446 | 20241115 | 113800 | 5694222200 | 56500 | 56500 | 56600 | 56500 | 337 |
| 447 | 20241115 | 113700 | 5675171500 | 56600 | 56500 | 56600 | 56400 | 431 |
| 448 | 20241115 | 113600 | 5650811300 | 56400 | 56400 | 56500 | 56400 | 509 |
| 449 | 20241115 | 113500 | 5622088500 | 56400 | 56500 | 56500 | 56400 | 355 |
| 450 | 20241115 | 113400 | 5602043700 | 56400 | 56400 | 56500 | 56400 | 397 |
| 451 | 20241115 | 113300 | 5579639700 | 56400 | 56400 | 56500 | 56400 | 210 |
| 452 | 20241115 | 113200 | 5567787800 | 56500 | 56400 | 56500 | 56400 | 371 |
| 453 | 20241115 | 113100 | 5546840500 | 56400 | 56400 | 56500 | 56400 | 527 |
| 454 | 20241115 | 113000 | 5517100200 | 56400 | 56400 | 56500 | 56400 | 242 |
| 455 | 20241115 | 112900 | 5503444300 | 56500 | 56400 | 56500 | 56400 | 228 |
| 456 | 20241115 | 112800 | 5490572500 | 56400 | 56400 | 56600 | 56400 | 954 |
| 457 | 20241115 | 112700 | 5436675400 | 56400 | 56600 | 56600 | 56400 | 296 |
| 458 | 20241115 | 112600 | 5419938700 | 56600 | 56500 | 56600 | 56400 | 343 |
| 459 | 20241115 | 112500 | 5400571200 | 56500 | 56500 | 56600 | 56400 | 355 |
| 460 | 20241115 | 112400 | 5380515100 | 56500 | 56400 | 56600 | 56400 | 320 |
| 461 | 20241115 | 112300 | 5362430400 | 56400 | 56600 | 56600 | 56400 | 521 |
| 462 | 20241115 | 112200 | 5333015500 | 56500 | 56500 | 56600 | 56400 | 291 |
| 463 | 20241115 | 112100 | 5316584300 | 56500 | 56500 | 56500 | 56400 | 527 |
| 464 | 20241115 | 112000 | 5286835700 | 56400 | 56400 | 56500 | 56400 | 449 |
| 465 | 20241115 | 111900 | 5261478900 | 56500 | 56400 | 56600 | 56400 | 222 |
| 466 | 20241115 | 111800 | 5248932900 | 56400 | 56500 | 56600 | 56400 | 587 |
| 467 | 20241115 | 111700 | 5215802300 | 56400 | 56500 | 56500 | 56400 | 343 |
| 468 | 20241115 | 111600 | 5196441300 | 56400 | 56500 | 56500 | 56400 | 250 |
| 469 | 20241115 | 111500 | 5182319000 | 56400 | 56500 | 56500 | 56400 | 824 |
| 470 | 20241115 | 111400 | 5135808800 | 56400 | 56400 | 56500 | 56400 | 132 |
| 471 | 20241115 | 111300 | 5128355000 | 56500 | 56500 | 56500 | 56400 | 565 |
| 472 | 20241115 | 111200 | 5096467700 | 56400 | 56400 | 56500 | 56400 | 410 |
| 473 | 20241115 | 111100 | 5073315300 | 56400 | 56500 | 56500 | 56400 | 409 |
| 474 | 20241115 | 111000 | 5050233700 | 56400 | 56500 | 56500 | 56400 | 473 |
| 475 | 20241115 | 110900 | 5023534800 | 56500 | 56500 | 56500 | 56400 | 1014 |
| 476 | 20241115 | 110800 | 4966323100 | 56400 | 56400 | 56500 | 56400 | 233 |
| 477 | 20241115 | 110700 | 4953161500 | 56400 | 56600 | 56600 | 56400 | 284 |
| 478 | 20241115 | 110600 | 4937121900 | 56500 | 56500 | 56600 | 56400 | 255 |
| 479 | 20241115 | 110500 | 4922712800 | 56500 | 56500 | 56600 | 56400 | 740 |
| 480 | 20241115 | 110400 | 4880923100 | 56400 | 56500 | 56600 | 56400 | 185 |
| 481 | 20241115 | 110300 | 4870457900 | 56500 | 56500 | 56600 | 56400 | 216 |
| 482 | 20241115 | 110200 | 4858248700 | 56500 | 56500 | 56600 | 56400 | 572 |
| 483 | 20241115 | 110100 | 4825933400 | 56500 | 56600 | 56600 | 56400 | 178 |
| 484 | 20241115 | 110000 | 4815874700 | 56600 | 56400 | 56600 | 56400 | 577 |
| 485 | 20241115 | 105900 | 4783267500 | 56500 | 56500 | 56600 | 56500 | 1442 |
| 486 | 20241115 | 105800 | 4701794000 | 56500 | 56400 | 56500 | 56400 | 472 |
| 487 | 20241115 | 105700 | 4675157000 | 56500 | 56500 | 56500 | 56400 | 599 |
| 488 | 20241115 | 105600 | 4641352800 | 56500 | 56400 | 56500 | 56400 | 271 |
| 489 | 20241115 | 105500 | 4626053500 | 56500 | 56500 | 56500 | 56400 | 151 |
| 490 | 20241115 | 105400 | 4617525800 | 56500 | 56400 | 56500 | 56400 | 484 |
| 491 | 20241115 | 105300 | 4590214700 | 56500 | 56400 | 56500 | 56400 | 1264 |
| 492 | 20241115 | 105200 | 4518900700 | 56400 | 56400 | 56500 | 56300 | 2894 |
| 493 | 20241115 | 105100 | 4355672800 | 56400 | 56400 | 56500 | 56300 | 723 |
| 494 | 20241115 | 105000 | 4314886700 | 56300 | 56400 | 56500 | 56300 | 1005 |
| 495 | 20241115 | 104900 | 4258191900 | 56400 | 56500 | 56500 | 56400 | 638 |
| 496 | 20241115 | 104800 | 4222187700 | 56400 | 56400 | 56400 | 56300 | 298 |
| 497 | 20241115 | 104700 | 4205382100 | 56400 | 56300 | 56400 | 56300 | 203 |
| 498 | 20241115 | 104600 | 4193935200 | 56400 | 56400 | 56500 | 56300 | 305 |
| 499 | 20241115 | 104500 | 4176723700 | 56400 | 56300 | 56400 | 56300 | 1718 |
| 500 | 20241115 | 104400 | 4079829500 | 56400 | 56400 | 56400 | 56300 | 500 |
| 501 | 20241115 | 104300 | 4051631800 | 56400 | 56300 | 56400 | 56300 | 730 |
| 502 | 20241115 | 104200 | 4010467200 | 56300 | 56300 | 56400 | 56300 | 390 |
| 503 | 20241115 | 104100 | 3988482600 | 56400 | 56300 | 56400 | 56300 | 324 |
| 504 | 20241115 | 104000 | 3970210300 | 56400 | 56400 | 56400 | 56300 | 445 |
| 505 | 20241115 | 103900 | 3945121700 | 56400 | 56400 | 56500 | 56300 | 7377 |
| 506 | 20241115 | 103800 | 3529158800 | 56300 | 56500 | 56500 | 56300 | 392 |
| 507 | 20241115 | 103700 | 3507063300 | 56500 | 56500 | 56500 | 56300 | 3467 |
| 508 | 20241115 | 103600 | 3311522900 | 56400 | 56400 | 56500 | 56400 | 871 |
| 509 | 20241115 | 103500 | 3262386400 | 56400 | 56400 | 56500 | 56400 | 628 |
| 510 | 20241115 | 103400 | 3226962500 | 56400 | 56400 | 56500 | 56400 | 4153 |
| 511 | 20241115 | 103300 | 2992723700 | 56400 | 56400 | 56500 | 56400 | 417 |
| 512 | 20241115 | 103200 | 2969175500 | 56400 | 56500 | 56500 | 56400 | 677 |
| 513 | 20241115 | 103100 | 2930965000 | 56500 | 56400 | 56500 | 56400 | 81 |
| 514 | 20241115 | 103000 | 2926391100 | 56400 | 56400 | 56500 | 56400 | 77 |
| 515 | 20241115 | 102900 | 2922046900 | 56400 | 56500 | 56500 | 56400 | 330 |
| 516 | 20241115 | 102800 | 2903421000 | 56500 | 56500 | 56500 | 56400 | 414 |
| 517 | 20241115 | 102700 | 2880041400 | 56500 | 56500 | 56500 | 56400 | 58 |
| 518 | 20241115 | 102600 | 2876767900 | 56500 | 56400 | 56500 | 56400 | 84 |
| 519 | 20241115 | 102500 | 2872025600 | 56500 | 56500 | 56500 | 56400 | 176 |
| 520 | 20241115 | 102400 | 2862084300 | 56500 | 56400 | 56500 | 56400 | 342 |
| 521 | 20241115 | 102300 | 2842790700 | 56400 | 56400 | 56500 | 56400 | 553 |
| 522 | 20241115 | 102200 | 2811552000 | 56400 | 56500 | 56500 | 56400 | 2205 |
| 523 | 20241115 | 102100 | 2686979200 | 56400 | 56400 | 56500 | 56400 | 333 |
| 524 | 20241115 | 102000 | 2668175600 | 56400 | 56400 | 56500 | 56400 | 221 |
| 525 | 20241115 | 101900 | 2655700900 | 56400 | 56500 | 56600 | 56400 | 681 |
| 526 | 20241115 | 101800 | 2617240000 | 56500 | 56600 | 56600 | 56500 | 412 |
| 527 | 20241115 | 101700 | 2593960200 | 56500 | 56600 | 56600 | 56500 | 326 |
| 528 | 20241115 | 101600 | 2575534000 | 56500 | 56500 | 56600 | 56500 | 610 |
| 529 | 20241115 | 101500 | 2541039300 | 56600 | 56600 | 56600 | 56500 | 62 |
| 530 | 20241115 | 101400 | 2537534800 | 56600 | 56500 | 56600 | 56500 | 68 |
| 531 | 20241115 | 101300 | 2533689800 | 56500 | 56500 | 56600 | 56500 | 27 |
| 532 | 20241115 | 101200 | 2532163500 | 56600 | 56500 | 56600 | 56500 | 1213 |
| 533 | 20241115 | 101100 | 2463538800 | 56500 | 56500 | 56600 | 56500 | 98 |
| 534 | 20241115 | 101000 | 2457999300 | 56500 | 56600 | 56600 | 56500 | 101 |
| 535 | 20241115 | 100900 | 2452286200 | 56500 | 56500 | 56600 | 56400 | 621 |
| 536 | 20241115 | 100800 | 2417197300 | 56600 | 56600 | 56600 | 56500 | 290 |
| 537 | 20241115 | 100700 | 2400808800 | 56500 | 56500 | 56600 | 56500 | 172 |
| 538 | 20241115 | 100600 | 2391090400 | 56600 | 56500 | 56600 | 56500 | 350 |
| 539 | 20241115 | 100500 | 2371314100 | 56600 | 56600 | 56600 | 56500 | 383 |
| 540 | 20241115 | 100400 | 2349670600 | 56600 | 56600 | 56600 | 56500 | 89 |
| 541 | 20241115 | 100300 | 2344638100 | 56600 | 56600 | 56600 | 56500 | 759 |
| 542 | 20241115 | 100200 | 2301747700 | 56600 | 56600 | 56600 | 56500 | 129 |
| 543 | 20241115 | 100100 | 2294454500 | 56500 | 56500 | 56500 | 56500 | 288 |
| 544 | 20241115 | 100000 | 2278182500 | 56600 | 56600 | 56600 | 56500 | 425 |
| 545 | 20241115 | 095900 | 2254166100 | 56500 | 56500 | 56600 | 56500 | 59 |
| 546 | 20241115 | 095800 | 2250832400 | 56500 | 56500 | 56600 | 56500 | 225 |
| 547 | 20241115 | 095700 | 2238117900 | 56500 | 56500 | 56600 | 56500 | 93 |
| 548 | 20241115 | 095600 | 2232860900 | 56500 | 56500 | 56600 | 56400 | 745 |
| 549 | 20241115 | 095500 | 2190770900 | 56600 | 56400 | 56600 | 56400 | 646 |
| 550 | 20241115 | 095400 | 2154274800 | 56500 | 56500 | 56600 | 56400 | 1575 |
| 551 | 20241115 | 095300 | 2065286400 | 56500 | 56600 | 56600 | 56500 | 843 |
| 552 | 20241115 | 095200 | 2017656500 | 56500 | 56500 | 56600 | 56500 | 111 |
| 553 | 20241115 | 095100 | 2011380300 | 56500 | 56500 | 56600 | 56500 | 119 |
| 554 | 20241115 | 095000 | 2004654000 | 56500 | 56500 | 56600 | 56500 | 111 |
| 555 | 20241115 | 094900 | 1998380000 | 56500 | 56600 | 56600 | 56500 | 30 |
| 556 | 20241115 | 094800 | 1996684600 | 56500 | 56500 | 56600 | 56500 | 153 |
| 557 | 20241115 | 094700 | 1988030100 | 56600 | 56400 | 56600 | 56400 | 2217 |
| 558 | 20241115 | 094600 | 1862772200 | 56500 | 56500 | 56500 | 56400 | 100 |
| 559 | 20241115 | 094500 | 1857129000 | 56500 | 56500 | 56500 | 56400 | 893 |
| 560 | 20241115 | 094400 | 1806756900 | 56400 | 56400 | 56500 | 56400 | 592 |
| 561 | 20241115 | 094300 | 1773357400 | 56400 | 56500 | 56500 | 56400 | 104 |
| 562 | 20241115 | 094200 | 1767490000 | 56400 | 56500 | 56500 | 56400 | 1047 |
| 563 | 20241115 | 094100 | 1708344000 | 56500 | 56500 | 56500 | 56400 | 605 |
| 564 | 20241115 | 094000 | 1674183600 | 56500 | 56500 | 56500 | 56400 | 366 |
| 565 | 20241115 | 093900 | 1653506100 | 56400 | 56400 | 56500 | 56400 | 116 |
| 566 | 20241115 | 093800 | 1646957500 | 56400 | 56400 | 56500 | 56400 | 627 |
| 567 | 20241115 | 093700 | 1611556700 | 56400 | 56400 | 56500 | 56400 | 602 |
| 568 | 20241115 | 093600 | 1577579400 | 56400 | 56400 | 56500 | 56400 | 180 |
| 569 | 20241115 | 093500 | 1567424700 | 56500 | 56500 | 56500 | 56400 | 953 |
| 570 | 20241115 | 093400 | 1513587300 | 56500 | 56500 | 56500 | 56400 | 222 |
| 571 | 20241115 | 093300 | 1501057600 | 56400 | 56500 | 56500 | 56400 | 172 |
| 572 | 20241115 | 093200 | 1491343300 | 56500 | 56500 | 56500 | 56400 | 317 |
| 573 | 20241115 | 093100 | 1473460500 | 56500 | 56500 | 56500 | 56400 | 427 |
| 574 | 20241115 | 093000 | 1449359000 | 56500 | 56500 | 56500 | 56400 | 1322 |
| 575 | 20241115 | 092900 | 1374775400 | 56500 | 56500 | 56500 | 56400 | 192 |
| 576 | 20241115 | 092800 | 1363937600 | 56400 | 56500 | 56500 | 56400 | 298 |
| 577 | 20241115 | 092700 | 1347114400 | 56500 | 56400 | 56500 | 56400 | 65 |
| 578 | 20241115 | 092600 | 1343447300 | 56500 | 56500 | 56500 | 56400 | 142 |
| 579 | 20241115 | 092500 | 1335430700 | 56500 | 56500 | 56500 | 56400 | 442 |
| 580 | 20241115 | 092400 | 1310461800 | 56400 | 56400 | 56500 | 56400 | 567 |
| 581 | 20241115 | 092300 | 1278455900 | 56400 | 56500 | 56500 | 56400 | 107 |
| 582 | 20241115 | 092200 | 1272416300 | 56400 | 56400 | 56500 | 56400 | 123 |
| 583 | 20241115 | 092100 | 1265473800 | 56400 | 56600 | 56600 | 56400 | 1227 |
| 584 | 20241115 | 092000 | 1196152700 | 56500 | 56600 | 56600 | 56500 | 132 |
| 585 | 20241115 | 091900 | 1188687400 | 56600 | 56500 | 56600 | 56500 | 189 |
| 586 | 20241115 | 091800 | 1178001100 | 56500 | 56500 | 56500 | 56400 | 964 |
| 587 | 20241115 | 091700 | 1123540000 | 56500 | 56600 | 56600 | 56400 | 1008 |
| 588 | 20241115 | 091600 | 1066590100 | 56600 | 56600 | 56600 | 56500 | 126 |
| 589 | 20241115 | 091500 | 1059463600 | 56500 | 56400 | 56500 | 56400 | 583 |
| 590 | 20241115 | 091400 | 1026557300 | 56400 | 56600 | 56600 | 56400 | 566 |
| 591 | 20241115 | 091300 | 994581100 | 56500 | 56500 | 56600 | 56500 | 852 |
| 592 | 20241115 | 091200 | 946441300 | 56500 | 56500 | 56600 | 56500 | 375 |
| 593 | 20241115 | 091100 | 925246900 | 56600 | 56700 | 56700 | 56500 | 910 |
| 594 | 20241115 | 091000 | 873774200 | 56600 | 56600 | 56700 | 56600 | 697 |
| 595 | 20241115 | 090900 | 834322800 | 56700 | 56700 | 56700 | 56600 | 142 |
| 596 | 20241115 | 090800 | 826282900 | 56700 | 56600 | 56700 | 56500 | 795 |
| 597 | 20241115 | 090700 | 781286800 | 56600 | 56600 | 56700 | 56400 | 1334 |
| 598 | 20241115 | 090600 | 705922000 | 56500 | 56700 | 56700 | 56500 | 304 |
| 599 | 20241115 | 090500 | 688729600 | 56600 | 56600 | 56700 | 56600 | 379 |
| 600 | 20241115 | 090400 | 667257300 | 56600 | 56600 | 56700 | 56600 | 566 |
| 601 | 20241115 | 090300 | 635214700 | 56600 | 56600 | 56700 | 56600 | 1004 |
| 602 | 20241115 | 090200 | 578295500 | 56600 | 56600 | 56700 | 56600 | 1202 |
| 603 | 20241115 | 090100 | 510262200 | 56700 | 56600 | 56700 | 56600 | 389 |
| 604 | 20241115 | 090000 | 488219500 | 56600 | 56600 | 56700 | 56600 | 8605 |