33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 190500 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 41073 |
| 3 | 20250219 | 190400 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20250219 | 190300 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20250219 | 190200 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20250219 | 190100 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20250219 | 190000 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20250219 | 185900 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20250219 | 185800 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20250219 | 185700 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20250219 | 185600 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20250219 | 185500 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20250219 | 185400 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20250219 | 185300 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20250219 | 185200 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20250219 | 185100 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20250219 | 185000 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20250219 | 184900 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20250219 | 184800 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20250219 | 184700 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20250219 | 184600 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20250219 | 184500 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20250219 | 184400 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20250219 | 184300 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20250219 | 184200 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20250219 | 184100 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20250219 | 184000 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20250219 | 183900 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20250219 | 183800 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20250219 | 183700 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20250219 | 183600 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20250219 | 183500 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 41073 |
| 33 | 20250219 | 183400 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20250219 | 183300 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20250219 | 183200 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20250219 | 183100 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20250219 | 183000 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20250219 | 182900 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20250219 | 182800 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20250219 | 182700 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20250219 | 182600 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20250219 | 182500 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20250219 | 182400 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20250219 | 182300 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20250219 | 182200 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20250219 | 182100 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20250219 | 182000 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20250219 | 181900 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20250219 | 181800 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20250219 | 181700 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20250219 | 181600 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20250219 | 181500 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20250219 | 181400 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20250219 | 181300 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20250219 | 181200 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20250219 | 181100 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20250219 | 181000 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20250219 | 180900 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20250219 | 180800 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20250219 | 180700 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20250219 | 180600 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20250219 | 180500 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 41073 |
| 63 | 20250219 | 180400 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20250219 | 180300 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20250219 | 180200 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20250219 | 180100 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20250219 | 180000 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20250219 | 175900 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20250219 | 175800 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20250219 | 175700 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20250219 | 175600 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20250219 | 175500 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20250219 | 175400 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20250219 | 175300 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20250219 | 175200 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20250219 | 175100 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20250219 | 175000 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20250219 | 174900 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20250219 | 174800 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20250219 | 174700 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20250219 | 174600 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20250219 | 174500 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20250219 | 174400 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20250219 | 174300 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20250219 | 174200 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20250219 | 174100 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20250219 | 174000 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20250219 | 173900 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20250219 | 173800 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20250219 | 173700 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20250219 | 173600 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20250219 | 173500 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 41073 |
| 93 | 20250219 | 173400 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20250219 | 173300 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20250219 | 173200 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20250219 | 173100 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20250219 | 173000 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20250219 | 172900 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20250219 | 172800 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20250219 | 172700 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20250219 | 172600 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20250219 | 172500 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20250219 | 172400 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20250219 | 172300 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20250219 | 172200 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20250219 | 172100 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20250219 | 172000 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20250219 | 171900 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20250219 | 171800 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20250219 | 171700 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20250219 | 171600 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20250219 | 171500 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20250219 | 171400 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20250219 | 171300 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20250219 | 171200 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20250219 | 171100 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20250219 | 171000 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20250219 | 170900 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20250219 | 170800 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20250219 | 170700 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20250219 | 170600 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20250219 | 170500 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 41073 |
| 123 | 20250219 | 170400 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20250219 | 170300 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20250219 | 170200 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20250219 | 170100 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20250219 | 170000 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20250219 | 165900 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20250219 | 165800 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20250219 | 165700 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20250219 | 165600 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20250219 | 165500 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20250219 | 165400 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20250219 | 165300 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20250219 | 165200 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20250219 | 165100 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20250219 | 165000 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20250219 | 164900 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20250219 | 164800 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20250219 | 164700 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20250219 | 164600 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20250219 | 164500 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20250219 | 164400 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20250219 | 164300 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20250219 | 164200 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20250219 | 164100 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20250219 | 164000 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20250219 | 163900 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20250219 | 163800 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20250219 | 163700 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20250219 | 163600 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20250219 | 163500 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 41073 |
| 153 | 20250219 | 163400 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20250219 | 163300 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20250219 | 163200 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20250219 | 163100 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20250219 | 163000 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20250219 | 162900 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20250219 | 162800 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20250219 | 162700 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20250219 | 162600 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20250219 | 162500 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20250219 | 162400 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20250219 | 162300 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20250219 | 162200 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20250219 | 162100 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20250219 | 162000 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20250219 | 161900 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20250219 | 161800 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20250219 | 161700 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20250219 | 161600 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20250219 | 161500 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20250219 | 161400 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20250219 | 161300 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20250219 | 161200 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20250219 | 161100 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20250219 | 161000 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20250219 | 160900 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20250219 | 160800 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20250219 | 160700 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20250219 | 160600 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20250219 | 160500 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 41073 |
| 183 | 20250219 | 160400 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20250219 | 160300 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20250219 | 160200 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20250219 | 160100 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20250219 | 160000 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20250219 | 155900 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20250219 | 155800 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20250219 | 155700 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20250219 | 155600 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20250219 | 155500 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20250219 | 155400 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20250219 | 155300 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20250219 | 155200 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20250219 | 155100 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20250219 | 155000 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20250219 | 154900 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20250219 | 154800 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20250219 | 154700 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20250219 | 154600 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20250219 | 154500 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20250219 | 154400 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20250219 | 154300 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20250219 | 154200 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20250219 | 154100 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20250219 | 154000 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20250219 | 153900 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20250219 | 153800 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20250219 | 153700 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 211 | 20250219 | 153600 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 212 | 20250219 | 153500 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 41073 |
| 213 | 20250219 | 153400 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20250219 | 153300 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 215 | 20250219 | 153200 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 216 | 20250219 | 153100 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 217 | 20250219 | 153000 | 43956372700 | 57700 | 57700 | 57700 | 57700 | 41073 |
| 218 | 20250219 | 152900 | 41586460600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 219 | 20250219 | 152800 | 41586460600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 220 | 20250219 | 152700 | 41586460600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 221 | 20250219 | 152600 | 41586460600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 222 | 20250219 | 152500 | 41586460600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 223 | 20250219 | 152400 | 41586460600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 224 | 20250219 | 152300 | 41586460600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 225 | 20250219 | 152200 | 41586460600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 226 | 20250219 | 152100 | 41586460600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 227 | 20250219 | 152000 | 41586460600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 228 | 20250219 | 151900 | 41586460600 | 57600 | 57500 | 57700 | 57500 | 11645 |
| 229 | 20250219 | 151800 | 40915804400 | 57500 | 57600 | 57600 | 57500 | 2432 |
| 230 | 20250219 | 151700 | 40775773100 | 57500 | 57500 | 57600 | 57500 | 2011 |
| 231 | 20250219 | 151600 | 40660016300 | 57500 | 57500 | 57600 | 57500 | 2731 |
| 232 | 20250219 | 151500 | 40502856800 | 57500 | 57600 | 57600 | 57500 | 3058 |
| 233 | 20250219 | 151400 | 40326844000 | 57500 | 57500 | 57600 | 57500 | 3329 |
| 234 | 20250219 | 151300 | 40135224100 | 57600 | 57500 | 57600 | 57500 | 2038 |
| 235 | 20250219 | 151200 | 40017916000 | 57500 | 57500 | 57600 | 57500 | 2448 |
| 236 | 20250219 | 151100 | 39877067300 | 57500 | 57500 | 57600 | 57500 | 1448 |
| 237 | 20250219 | 151000 | 39793724500 | 57500 | 57500 | 57600 | 57500 | 1564 |
| 238 | 20250219 | 150900 | 39703723600 | 57500 | 57500 | 57600 | 57500 | 1922 |
| 239 | 20250219 | 150800 | 39593125800 | 57500 | 57500 | 57600 | 57500 | 1382 |
| 240 | 20250219 | 150700 | 39513583100 | 57500 | 57500 | 57600 | 57500 | 1624 |
| 241 | 20250219 | 150600 | 39420126600 | 57500 | 57500 | 57600 | 57500 | 2101 |
| 242 | 20250219 | 150500 | 39299233100 | 57500 | 57500 | 57600 | 57400 | 1899 |
| 243 | 20250219 | 150400 | 39189982900 | 57500 | 57500 | 57600 | 57500 | 3047 |
| 244 | 20250219 | 150300 | 39014709500 | 57500 | 57500 | 57600 | 57500 | 7697 |
| 245 | 20250219 | 150200 | 38572069100 | 57500 | 57500 | 57600 | 57500 | 1852 |
| 246 | 20250219 | 150100 | 38465483700 | 57500 | 57500 | 57600 | 57500 | 2310 |
| 247 | 20250219 | 150000 | 38332568900 | 57500 | 57600 | 57600 | 57500 | 1869 |
| 248 | 20250219 | 145900 | 38224967200 | 57500 | 57600 | 57600 | 57500 | 2248 |
| 249 | 20250219 | 145800 | 38095520000 | 57500 | 57400 | 57600 | 57400 | 2297 |
| 250 | 20250219 | 145700 | 37963406400 | 57400 | 57400 | 57500 | 57400 | 5473 |
| 251 | 20250219 | 145600 | 37648751300 | 57400 | 57400 | 57500 | 57400 | 2363 |
| 252 | 20250219 | 145500 | 37512941900 | 57500 | 57500 | 57500 | 57400 | 1551 |
| 253 | 20250219 | 145400 | 37423793600 | 57400 | 57400 | 57500 | 57400 | 1592 |
| 254 | 20250219 | 145300 | 37332293500 | 57400 | 57500 | 57500 | 57400 | 1455 |
| 255 | 20250219 | 145200 | 37248656300 | 57500 | 57400 | 57500 | 57400 | 2969 |
| 256 | 20250219 | 145100 | 37077976000 | 57500 | 57500 | 57500 | 57400 | 1719 |
| 257 | 20250219 | 145000 | 36979170200 | 57500 | 57500 | 57500 | 57400 | 1074 |
| 258 | 20250219 | 144900 | 36917460800 | 57500 | 57400 | 57500 | 57400 | 1779 |
| 259 | 20250219 | 144800 | 36815210700 | 57400 | 57400 | 57500 | 57400 | 1351 |
| 260 | 20250219 | 144700 | 36737566300 | 57400 | 57500 | 57500 | 57400 | 2768 |
| 261 | 20250219 | 144600 | 36578442900 | 57400 | 57500 | 57500 | 57400 | 1748 |
| 262 | 20250219 | 144500 | 36477960000 | 57400 | 57500 | 57500 | 57400 | 1130 |
| 263 | 20250219 | 144400 | 36413017700 | 57500 | 57500 | 57500 | 57400 | 2863 |
| 264 | 20250219 | 144300 | 36248558600 | 57500 | 57500 | 57500 | 57400 | 2013 |
| 265 | 20250219 | 144200 | 36132862100 | 57400 | 57400 | 57500 | 57400 | 1914 |
| 266 | 20250219 | 144100 | 36022854600 | 57500 | 57500 | 57500 | 57400 | 1184 |
| 267 | 20250219 | 144000 | 35954814400 | 57500 | 57500 | 57500 | 57400 | 1869 |
| 268 | 20250219 | 143900 | 35847413200 | 57400 | 57400 | 57500 | 57400 | 2119 |
| 269 | 20250219 | 143800 | 35725661300 | 57400 | 57500 | 57500 | 57400 | 2177 |
| 270 | 20250219 | 143700 | 35600517200 | 57400 | 57300 | 57500 | 57300 | 2536 |
| 271 | 20250219 | 143600 | 35454869400 | 57400 | 57300 | 57400 | 57300 | 2440 |
| 272 | 20250219 | 143500 | 35314853800 | 57400 | 57400 | 57400 | 57300 | 4532 |
| 273 | 20250219 | 143400 | 35054746500 | 57300 | 57300 | 57400 | 57300 | 1595 |
| 274 | 20250219 | 143300 | 34963222200 | 57400 | 57400 | 57400 | 57300 | 1443 |
| 275 | 20250219 | 143200 | 34880414000 | 57300 | 57400 | 57400 | 57300 | 1266 |
| 276 | 20250219 | 143100 | 34807778400 | 57400 | 57300 | 57400 | 57300 | 785 |
| 277 | 20250219 | 143000 | 34762744600 | 57400 | 57400 | 57400 | 57300 | 2514 |
| 278 | 20250219 | 142900 | 34618512300 | 57300 | 57400 | 57400 | 57300 | 1625 |
| 279 | 20250219 | 142800 | 34525257300 | 57300 | 57300 | 57400 | 57300 | 1538 |
| 280 | 20250219 | 142700 | 34437013700 | 57300 | 57300 | 57400 | 57300 | 1845 |
| 281 | 20250219 | 142600 | 34331132100 | 57400 | 57400 | 57400 | 57300 | 1287 |
| 282 | 20250219 | 142500 | 34257278500 | 57300 | 57400 | 57400 | 57300 | 1312 |
| 283 | 20250219 | 142400 | 34182008100 | 57300 | 57300 | 57400 | 57300 | 1453 |
| 284 | 20250219 | 142300 | 34098647500 | 57300 | 57400 | 57400 | 57300 | 1719 |
| 285 | 20250219 | 142200 | 34000036900 | 57400 | 57400 | 57400 | 57300 | 1141 |
| 286 | 20250219 | 142100 | 33934602400 | 57400 | 57300 | 57400 | 57300 | 1647 |
| 287 | 20250219 | 142000 | 33840133300 | 57300 | 57400 | 57400 | 57300 | 1478 |
| 288 | 20250219 | 141900 | 33755347200 | 57300 | 57200 | 57400 | 57200 | 5688 |
| 289 | 20250219 | 141800 | 33429420700 | 57200 | 57200 | 57300 | 57200 | 2295 |
| 290 | 20250219 | 141700 | 33297946900 | 57300 | 57300 | 57300 | 57200 | 1817 |
| 291 | 20250219 | 141600 | 33193857700 | 57200 | 57200 | 57300 | 57200 | 1291 |
| 292 | 20250219 | 141500 | 33119920600 | 57200 | 57200 | 57300 | 57200 | 1124 |
| 293 | 20250219 | 141400 | 33055543300 | 57200 | 57200 | 57300 | 57200 | 2166 |
| 294 | 20250219 | 141300 | 32931546200 | 57200 | 57200 | 57300 | 57200 | 1190 |
| 295 | 20250219 | 141200 | 32863409400 | 57300 | 57200 | 57300 | 57200 | 919 |
| 296 | 20250219 | 141100 | 32810781400 | 57200 | 57200 | 57200 | 57100 | 1494 |
| 297 | 20250219 | 141000 | 32725363400 | 57200 | 57200 | 57300 | 57100 | 2395 |
| 298 | 20250219 | 140900 | 32588290100 | 57200 | 57300 | 57300 | 57200 | 1300 |
| 299 | 20250219 | 140800 | 32513825000 | 57200 | 57300 | 57300 | 57200 | 1275 |
| 300 | 20250219 | 140700 | 32440804200 | 57300 | 57200 | 57300 | 57200 | 1557 |
| 301 | 20250219 | 140600 | 32351644200 | 57300 | 57200 | 57300 | 57200 | 1266 |
| 302 | 20250219 | 140500 | 32279133000 | 57200 | 57300 | 57300 | 57200 | 1000 |
| 303 | 20250219 | 140400 | 32221866300 | 57200 | 57200 | 57300 | 57200 | 1077 |
| 304 | 20250219 | 140300 | 32160244600 | 57300 | 57200 | 57300 | 57200 | 659 |
| 305 | 20250219 | 140200 | 32122522000 | 57200 | 57300 | 57300 | 57100 | 1420 |
| 306 | 20250219 | 140100 | 32041306300 | 57300 | 57300 | 57300 | 57200 | 363 |
| 307 | 20250219 | 140000 | 32020531200 | 57200 | 57200 | 57300 | 57200 | 820 |
| 308 | 20250219 | 135900 | 31973609000 | 57200 | 57300 | 57300 | 57200 | 994 |
| 309 | 20250219 | 135800 | 31916688300 | 57200 | 57300 | 57300 | 57100 | 913 |
| 310 | 20250219 | 135700 | 31864404100 | 57200 | 57200 | 57300 | 57100 | 8616 |
| 311 | 20250219 | 135600 | 31371719400 | 57200 | 57300 | 57300 | 57200 | 1106 |
| 312 | 20250219 | 135500 | 31308424100 | 57300 | 57300 | 57300 | 57200 | 743 |
| 313 | 20250219 | 135400 | 31265856000 | 57200 | 57300 | 57300 | 57200 | 587 |
| 314 | 20250219 | 135300 | 31232232200 | 57300 | 57300 | 57300 | 57200 | 501 |
| 315 | 20250219 | 135200 | 31203535100 | 57300 | 57300 | 57300 | 57200 | 777 |
| 316 | 20250219 | 135100 | 31159045400 | 57300 | 57300 | 57300 | 57200 | 752 |
| 317 | 20250219 | 135000 | 31115986000 | 57300 | 57300 | 57300 | 57200 | 381 |
| 318 | 20250219 | 134900 | 31094163600 | 57300 | 57300 | 57300 | 57200 | 1346 |
| 319 | 20250219 | 134800 | 31017132800 | 57200 | 57300 | 57300 | 57200 | 628 |
| 320 | 20250219 | 134700 | 30981183000 | 57300 | 57300 | 57300 | 57200 | 721 |
| 321 | 20250219 | 134600 | 30939894400 | 57300 | 57300 | 57300 | 57200 | 383 |
| 322 | 20250219 | 134500 | 30917952800 | 57300 | 57300 | 57400 | 57200 | 2009 |
| 323 | 20250219 | 134400 | 30802831500 | 57400 | 57400 | 57400 | 57300 | 585 |
| 324 | 20250219 | 134300 | 30769277600 | 57400 | 57400 | 57400 | 57200 | 985 |
| 325 | 20250219 | 134200 | 30712816000 | 57300 | 57400 | 57400 | 57200 | 536 |
| 326 | 20250219 | 134100 | 30682086600 | 57300 | 57300 | 57400 | 57200 | 2363 |
| 327 | 20250219 | 134000 | 30546674800 | 57300 | 57400 | 57400 | 57200 | 14307 |
| 328 | 20250219 | 133900 | 29726940500 | 57300 | 57400 | 57400 | 57300 | 714 |
| 329 | 20250219 | 133800 | 29685987300 | 57300 | 57400 | 57400 | 57300 | 893 |
| 330 | 20250219 | 133700 | 29634778900 | 57300 | 57400 | 57400 | 57300 | 1439 |
| 331 | 20250219 | 133600 | 29552289400 | 57300 | 57300 | 57400 | 57300 | 623 |
| 332 | 20250219 | 133500 | 29516555900 | 57300 | 57400 | 57400 | 57300 | 957 |
| 333 | 20250219 | 133400 | 29461670000 | 57400 | 57300 | 57400 | 57300 | 815 |
| 334 | 20250219 | 133300 | 29414917100 | 57400 | 57300 | 57400 | 57300 | 3869 |
| 335 | 20250219 | 133200 | 29193054100 | 57300 | 57400 | 57400 | 57300 | 494 |
| 336 | 20250219 | 133100 | 29164712400 | 57400 | 57300 | 57400 | 57200 | 8302 |
| 337 | 20250219 | 133000 | 28688887200 | 57300 | 57300 | 57300 | 57200 | 1208 |
| 338 | 20250219 | 132900 | 28619694300 | 57300 | 57300 | 57300 | 57200 | 632 |
| 339 | 20250219 | 132800 | 28583499400 | 57300 | 57300 | 57300 | 57200 | 579 |
| 340 | 20250219 | 132700 | 28550337300 | 57300 | 57300 | 57300 | 57200 | 1270 |
| 341 | 20250219 | 132600 | 28477594600 | 57300 | 57300 | 57300 | 57200 | 916 |
| 342 | 20250219 | 132500 | 28425149300 | 57300 | 57300 | 57300 | 57200 | 546 |
| 343 | 20250219 | 132400 | 28393878800 | 57300 | 57200 | 57300 | 57200 | 607 |
| 344 | 20250219 | 132300 | 28359111200 | 57200 | 57300 | 57300 | 57200 | 1065 |
| 345 | 20250219 | 132200 | 28298145900 | 57300 | 57300 | 57300 | 57200 | 476 |
| 346 | 20250219 | 132100 | 28270881500 | 57300 | 57300 | 57300 | 57200 | 564 |
| 347 | 20250219 | 132000 | 28238585000 | 57300 | 57300 | 57300 | 57200 | 707 |
| 348 | 20250219 | 131900 | 28198091400 | 57300 | 57300 | 57300 | 57200 | 559 |
| 349 | 20250219 | 131800 | 28166069400 | 57300 | 57200 | 57300 | 57200 | 514 |
| 350 | 20250219 | 131700 | 28136638600 | 57300 | 57200 | 57300 | 57100 | 9510 |
| 351 | 20250219 | 131600 | 27592598900 | 57200 | 57100 | 57200 | 57100 | 332 |
| 352 | 20250219 | 131500 | 27573627800 | 57100 | 57200 | 57200 | 57100 | 428 |
| 353 | 20250219 | 131400 | 27549167000 | 57200 | 57200 | 57200 | 57100 | 1377 |
| 354 | 20250219 | 131300 | 27470522600 | 57100 | 57100 | 57200 | 57100 | 924 |
| 355 | 20250219 | 131200 | 27417740000 | 57100 | 57200 | 57200 | 57100 | 632 |
| 356 | 20250219 | 131100 | 27381614000 | 57100 | 57200 | 57200 | 57100 | 546 |
| 357 | 20250219 | 131000 | 27350421300 | 57200 | 57100 | 57200 | 57100 | 124 |
| 358 | 20250219 | 130900 | 27343333800 | 57100 | 57100 | 57200 | 57100 | 1656 |
| 359 | 20250219 | 130800 | 27248757500 | 57100 | 57200 | 57200 | 57100 | 305 |
| 360 | 20250219 | 130700 | 27231332800 | 57200 | 57100 | 57200 | 57100 | 681 |
| 361 | 20250219 | 130600 | 27192401300 | 57200 | 57200 | 57200 | 57100 | 400 |
| 362 | 20250219 | 130500 | 27169555000 | 57200 | 57200 | 57200 | 57100 | 497 |
| 363 | 20250219 | 130400 | 27141164700 | 57200 | 57100 | 57200 | 57100 | 509 |
| 364 | 20250219 | 130300 | 27112067400 | 57100 | 57200 | 57300 | 57100 | 2480 |
| 365 | 20250219 | 130200 | 26970206100 | 57300 | 57300 | 57300 | 57200 | 1551 |
| 366 | 20250219 | 130100 | 26881461400 | 57200 | 57300 | 57300 | 57200 | 781 |
| 367 | 20250219 | 130000 | 26836763600 | 57200 | 57200 | 57300 | 57200 | 1003 |
| 368 | 20250219 | 125900 | 26779379400 | 57300 | 57300 | 57300 | 57200 | 333 |
| 369 | 20250219 | 125800 | 26760313500 | 57200 | 57200 | 57300 | 57200 | 833 |
| 370 | 20250219 | 125700 | 26712639300 | 57300 | 57300 | 57300 | 57200 | 1212 |
| 371 | 20250219 | 125600 | 26643259900 | 57300 | 57300 | 57300 | 57200 | 587 |
| 372 | 20250219 | 125500 | 26609666400 | 57200 | 57200 | 57300 | 57200 | 832 |
| 373 | 20250219 | 125400 | 26562014200 | 57200 | 57200 | 57300 | 57200 | 920 |
| 374 | 20250219 | 125300 | 26509375600 | 57200 | 57300 | 57300 | 57200 | 538 |
| 375 | 20250219 | 125200 | 26478586000 | 57200 | 57200 | 57300 | 57200 | 1019 |
| 376 | 20250219 | 125100 | 26420283400 | 57200 | 57200 | 57300 | 57200 | 4644 |
| 377 | 20250219 | 125000 | 26154549600 | 57300 | 57300 | 57300 | 57200 | 525 |
| 378 | 20250219 | 124900 | 26124477900 | 57300 | 57300 | 57300 | 57200 | 812 |
| 379 | 20250219 | 124800 | 26077972600 | 57300 | 57300 | 57300 | 57200 | 480 |
| 380 | 20250219 | 124700 | 26050500100 | 57300 | 57300 | 57300 | 57200 | 516 |
| 381 | 20250219 | 124600 | 26020948200 | 57300 | 57300 | 57300 | 57200 | 242 |
| 382 | 20250219 | 124500 | 26007093300 | 57200 | 57200 | 57300 | 57200 | 544 |
| 383 | 20250219 | 124400 | 25975943800 | 57300 | 57300 | 57300 | 57200 | 175 |
| 384 | 20250219 | 124300 | 25965924500 | 57300 | 57200 | 57300 | 57200 | 1319 |
| 385 | 20250219 | 124200 | 25890463000 | 57300 | 57200 | 57300 | 57200 | 256 |
| 386 | 20250219 | 124100 | 25875808800 | 57200 | 57200 | 57300 | 57200 | 979 |
| 387 | 20250219 | 124000 | 25819794700 | 57200 | 57200 | 57300 | 57200 | 359 |
| 388 | 20250219 | 123900 | 25799250400 | 57200 | 57200 | 57300 | 57200 | 445 |
| 389 | 20250219 | 123800 | 25773782000 | 57300 | 57300 | 57300 | 57200 | 169 |
| 390 | 20250219 | 123700 | 25764105000 | 57200 | 57300 | 57300 | 57200 | 569 |
| 391 | 20250219 | 123600 | 25731533000 | 57200 | 57200 | 57300 | 57200 | 628 |
| 392 | 20250219 | 123500 | 25695606200 | 57200 | 57300 | 57300 | 57200 | 661 |
| 393 | 20250219 | 123400 | 25657757000 | 57300 | 57300 | 57300 | 57200 | 159 |
| 394 | 20250219 | 123300 | 25648651900 | 57300 | 57200 | 57300 | 57200 | 536 |
| 395 | 20250219 | 123200 | 25617981400 | 57300 | 57300 | 57300 | 57200 | 2564 |
| 396 | 20250219 | 123100 | 25471276700 | 57200 | 57200 | 57300 | 57200 | 298 |
| 397 | 20250219 | 123000 | 25454220300 | 57200 | 57300 | 57400 | 57200 | 2303 |
| 398 | 20250219 | 122900 | 25322251200 | 57400 | 57400 | 57400 | 57300 | 306 |
| 399 | 20250219 | 122800 | 25304698600 | 57300 | 57300 | 57400 | 57300 | 488 |
| 400 | 20250219 | 122700 | 25276724100 | 57300 | 57300 | 57400 | 57300 | 387 |
| 401 | 20250219 | 122600 | 25254543300 | 57400 | 57300 | 57400 | 57200 | 585 |
| 402 | 20250219 | 122500 | 25221012100 | 57200 | 57300 | 57300 | 57200 | 514 |
| 403 | 20250219 | 122400 | 25191574100 | 57200 | 57200 | 57300 | 57200 | 488 |
| 404 | 20250219 | 122300 | 25163652700 | 57300 | 57300 | 57300 | 57200 | 677 |
| 405 | 20250219 | 122200 | 25124883400 | 57300 | 57200 | 57300 | 57200 | 1527 |
| 406 | 20250219 | 122100 | 25037404000 | 57300 | 57300 | 57300 | 57200 | 879 |
| 407 | 20250219 | 122000 | 24987051200 | 57300 | 57300 | 57300 | 57200 | 532 |
| 408 | 20250219 | 121900 | 24956582300 | 57300 | 57200 | 57300 | 57200 | 142 |
| 409 | 20250219 | 121800 | 24948449800 | 57200 | 57300 | 57300 | 57200 | 4624 |
| 410 | 20250219 | 121700 | 24683520800 | 57200 | 57300 | 57300 | 57200 | 446 |
| 411 | 20250219 | 121600 | 24657999300 | 57200 | 57200 | 57300 | 57200 | 228 |
| 412 | 20250219 | 121500 | 24644951700 | 57300 | 57400 | 57400 | 57200 | 3985 |
| 413 | 20250219 | 121400 | 24416603300 | 57300 | 57400 | 57400 | 57300 | 350 |
| 414 | 20250219 | 121300 | 24396523500 | 57300 | 57400 | 57400 | 57300 | 1007 |
| 415 | 20250219 | 121200 | 24338761000 | 57300 | 57400 | 57400 | 57300 | 465 |
| 416 | 20250219 | 121100 | 24312083500 | 57400 | 57400 | 57400 | 57300 | 1444 |
| 417 | 20250219 | 121000 | 24229275300 | 57400 | 57300 | 57400 | 57300 | 5599 |
| 418 | 20250219 | 120900 | 23907899200 | 57400 | 57400 | 57400 | 57300 | 7512 |
| 419 | 20250219 | 120800 | 23476724600 | 57300 | 57400 | 57400 | 57300 | 2159 |
| 420 | 20250219 | 120700 | 23352808600 | 57300 | 57300 | 57400 | 57300 | 9962 |
| 421 | 20250219 | 120600 | 22781929100 | 57200 | 57200 | 57300 | 57200 | 441 |
| 422 | 20250219 | 120500 | 22756684900 | 57300 | 57300 | 57300 | 57200 | 532 |
| 423 | 20250219 | 120400 | 22726209900 | 57200 | 57300 | 57300 | 57200 | 812 |
| 424 | 20250219 | 120300 | 22679696600 | 57300 | 57200 | 57300 | 57200 | 619 |
| 425 | 20250219 | 120200 | 22644254800 | 57200 | 57200 | 57300 | 57100 | 8008 |
| 426 | 20250219 | 120100 | 22186184200 | 57200 | 57200 | 57200 | 57100 | 1120 |
| 427 | 20250219 | 120000 | 22122169400 | 57100 | 57100 | 57200 | 57000 | 7583 |
| 428 | 20250219 | 115900 | 21689159900 | 57100 | 57100 | 57100 | 57000 | 6256 |
| 429 | 20250219 | 115800 | 21331957000 | 57100 | 57100 | 57100 | 57000 | 390 |
| 430 | 20250219 | 115700 | 21309708100 | 57000 | 57000 | 57100 | 57000 | 921 |
| 431 | 20250219 | 115600 | 21257154800 | 57000 | 57100 | 57100 | 57000 | 336 |
| 432 | 20250219 | 115500 | 21237980900 | 57100 | 57000 | 57100 | 57000 | 277 |
| 433 | 20250219 | 115400 | 21222167800 | 57100 | 57100 | 57100 | 57000 | 461 |
| 434 | 20250219 | 115300 | 21195863800 | 57000 | 57100 | 57100 | 57000 | 219 |
| 435 | 20250219 | 115200 | 21183363600 | 57100 | 57000 | 57100 | 57000 | 439 |
| 436 | 20250219 | 115100 | 21158321600 | 57000 | 57100 | 57100 | 57000 | 285 |
| 437 | 20250219 | 115000 | 21142058300 | 57100 | 57100 | 57100 | 57000 | 474 |
| 438 | 20250219 | 114900 | 21115020700 | 57000 | 57100 | 57100 | 57000 | 869 |
| 439 | 20250219 | 114800 | 21065450800 | 57100 | 57100 | 57100 | 57000 | 376 |
| 440 | 20250219 | 114700 | 21043994800 | 57000 | 57100 | 57100 | 57000 | 595 |
| 441 | 20250219 | 114600 | 21010054300 | 57100 | 57100 | 57100 | 57000 | 6213 |
| 442 | 20250219 | 114500 | 20655902000 | 57100 | 57100 | 57100 | 57000 | 524 |
| 443 | 20250219 | 114400 | 20626000000 | 57100 | 57100 | 57100 | 57000 | 475 |
| 444 | 20250219 | 114300 | 20598885000 | 57100 | 57100 | 57100 | 57000 | 391 |
| 445 | 20250219 | 114200 | 20576564600 | 57100 | 57100 | 57100 | 57000 | 822 |
| 446 | 20250219 | 114100 | 20529656400 | 57000 | 57100 | 57100 | 57000 | 1963 |
| 447 | 20250219 | 114000 | 20417668100 | 57100 | 57000 | 57100 | 57000 | 811 |
| 448 | 20250219 | 113900 | 20371391000 | 57100 | 57100 | 57100 | 57000 | 680 |
| 449 | 20250219 | 113800 | 20332606200 | 57000 | 57100 | 57100 | 57000 | 1029 |
| 450 | 20250219 | 113700 | 20273861200 | 57000 | 57100 | 57100 | 57000 | 932 |
| 451 | 20250219 | 113600 | 20220660400 | 57000 | 57100 | 57100 | 57000 | 718 |
| 452 | 20250219 | 113500 | 20179689300 | 57100 | 57100 | 57100 | 57000 | 1695 |
| 453 | 20250219 | 113400 | 20083034200 | 57100 | 57000 | 57100 | 57000 | 515 |
| 454 | 20250219 | 113300 | 20053638600 | 57000 | 57100 | 57100 | 57000 | 521 |
| 455 | 20250219 | 113200 | 20023912100 | 57000 | 57100 | 57100 | 57000 | 585 |
| 456 | 20250219 | 113100 | 19990531300 | 57100 | 57100 | 57100 | 57000 | 727 |
| 457 | 20250219 | 113000 | 19949041300 | 57100 | 56900 | 57100 | 56900 | 1586 |
| 458 | 20250219 | 112900 | 19858643100 | 57000 | 57000 | 57000 | 56900 | 5263 |
| 459 | 20250219 | 112800 | 19558847300 | 56900 | 57000 | 57000 | 56900 | 2795 |
| 460 | 20250219 | 112700 | 19399591500 | 57000 | 56900 | 57000 | 56900 | 2879 |
| 461 | 20250219 | 112600 | 19235581100 | 56900 | 57000 | 57000 | 56900 | 927 |
| 462 | 20250219 | 112500 | 19182797100 | 57000 | 57000 | 57000 | 56900 | 747 |
| 463 | 20250219 | 112400 | 19140258300 | 56900 | 57000 | 57000 | 56900 | 1900 |
| 464 | 20250219 | 112300 | 19031998200 | 56900 | 56900 | 57000 | 56900 | 2037 |
| 465 | 20250219 | 112200 | 18915916100 | 57000 | 57000 | 57000 | 56900 | 1176 |
| 466 | 20250219 | 112100 | 18848920000 | 56900 | 57000 | 57000 | 56900 | 2420 |
| 467 | 20250219 | 112000 | 18711035000 | 56900 | 57000 | 57000 | 56900 | 4801 |
| 468 | 20250219 | 111900 | 18437455800 | 57000 | 56900 | 57000 | 56900 | 687 |
| 469 | 20250219 | 111800 | 18398350500 | 56900 | 57000 | 57000 | 56900 | 1057 |
| 470 | 20250219 | 111700 | 18338196500 | 56900 | 56900 | 57000 | 56800 | 14335 |
| 471 | 20250219 | 111600 | 17521227500 | 56800 | 56900 | 57000 | 56800 | 3572 |
| 472 | 20250219 | 111500 | 17317968600 | 57000 | 56900 | 57000 | 56900 | 1645 |
| 473 | 20250219 | 111400 | 17224359100 | 56900 | 57000 | 57000 | 56900 | 2026 |
| 474 | 20250219 | 111300 | 17109060600 | 56900 | 56900 | 57000 | 56900 | 1369 |
| 475 | 20250219 | 111200 | 17031151800 | 56900 | 56900 | 57000 | 56900 | 1169 |
| 476 | 20250219 | 111100 | 16964618000 | 57000 | 57000 | 57000 | 56900 | 449 |
| 477 | 20250219 | 111000 | 16939060500 | 57000 | 57000 | 57000 | 56900 | 975 |
| 478 | 20250219 | 110900 | 16883539600 | 56900 | 57000 | 57000 | 56900 | 556 |
| 479 | 20250219 | 110800 | 16851890700 | 57000 | 57000 | 57000 | 56900 | 3698 |
| 480 | 20250219 | 110700 | 16641444700 | 56900 | 56900 | 57000 | 56900 | 1051 |
| 481 | 20250219 | 110600 | 16581572300 | 56900 | 56900 | 57000 | 56900 | 1049 |
| 482 | 20250219 | 110500 | 16521869800 | 56900 | 56800 | 57000 | 56800 | 31666 |
| 483 | 20250219 | 110400 | 14721460200 | 56800 | 56800 | 56800 | 56700 | 1174 |
| 484 | 20250219 | 110300 | 14654823100 | 56800 | 56700 | 56800 | 56700 | 468 |
| 485 | 20250219 | 110200 | 14628269200 | 56700 | 56800 | 56800 | 56700 | 3296 |
| 486 | 20250219 | 110100 | 14441115400 | 56700 | 56700 | 56800 | 56700 | 2288 |
| 487 | 20250219 | 110000 | 14311349200 | 56800 | 56800 | 56800 | 56700 | 513 |
| 488 | 20250219 | 105900 | 14282244700 | 56700 | 56800 | 56800 | 56700 | 684 |
| 489 | 20250219 | 105800 | 14243449700 | 56800 | 56800 | 56800 | 56700 | 1533 |
| 490 | 20250219 | 105700 | 14156516500 | 56700 | 56700 | 56800 | 56700 | 773 |
| 491 | 20250219 | 105600 | 14112675100 | 56700 | 56700 | 56800 | 56700 | 378 |
| 492 | 20250219 | 105500 | 14091235700 | 56800 | 56700 | 56800 | 56700 | 600 |
| 493 | 20250219 | 105400 | 14057200400 | 56700 | 56700 | 56800 | 56700 | 987 |
| 494 | 20250219 | 105300 | 14001214100 | 56800 | 56800 | 56800 | 56700 | 589 |
| 495 | 20250219 | 105200 | 13967791600 | 56800 | 56800 | 56800 | 56700 | 498 |
| 496 | 20250219 | 105100 | 13939532700 | 56700 | 56800 | 56800 | 56700 | 757 |
| 497 | 20250219 | 105000 | 13896598500 | 56700 | 56800 | 56800 | 56700 | 549 |
| 498 | 20250219 | 104900 | 13865453300 | 56800 | 56800 | 56800 | 56700 | 373 |
| 499 | 20250219 | 104800 | 13844292700 | 56800 | 56800 | 56800 | 56700 | 435 |
| 500 | 20250219 | 104700 | 13819609800 | 56700 | 56800 | 56800 | 56700 | 579 |
| 501 | 20250219 | 104600 | 13786769500 | 56800 | 56700 | 56800 | 56700 | 799 |
| 502 | 20250219 | 104500 | 13741406600 | 56800 | 56700 | 56800 | 56600 | 3792 |
| 503 | 20250219 | 104400 | 13526419300 | 56700 | 56600 | 56700 | 56600 | 344 |
| 504 | 20250219 | 104300 | 13506938800 | 56600 | 56700 | 56700 | 56600 | 241 |
| 505 | 20250219 | 104200 | 13493290800 | 56600 | 56700 | 56700 | 56600 | 347 |
| 506 | 20250219 | 104100 | 13473639900 | 56700 | 56700 | 56700 | 56600 | 815 |
| 507 | 20250219 | 104000 | 13427475800 | 56600 | 56700 | 56700 | 56600 | 230 |
| 508 | 20250219 | 103900 | 13414454100 | 56700 | 56700 | 56700 | 56600 | 358 |
| 509 | 20250219 | 103800 | 13394179500 | 56600 | 56700 | 56700 | 56600 | 484 |
| 510 | 20250219 | 103700 | 13366779400 | 56700 | 56600 | 56700 | 56600 | 288 |
| 511 | 20250219 | 103600 | 13350461700 | 56600 | 56600 | 56700 | 56600 | 895 |
| 512 | 20250219 | 103500 | 13299803100 | 56600 | 56600 | 56800 | 56600 | 5795 |
| 513 | 20250219 | 103400 | 12971246900 | 56600 | 56600 | 56700 | 56600 | 500 |
| 514 | 20250219 | 103300 | 12942933000 | 56700 | 56600 | 56700 | 56600 | 252 |
| 515 | 20250219 | 103200 | 12928664500 | 56600 | 56600 | 56700 | 56600 | 888 |
| 516 | 20250219 | 103100 | 12878398200 | 56600 | 56600 | 56700 | 56600 | 278 |
| 517 | 20250219 | 103000 | 12862662500 | 56600 | 56600 | 56700 | 56600 | 283 |
| 518 | 20250219 | 102900 | 12846641100 | 56700 | 56700 | 56700 | 56600 | 644 |
| 519 | 20250219 | 102800 | 12810153300 | 56700 | 56700 | 56800 | 56600 | 14350 |
| 520 | 20250219 | 102700 | 11996531200 | 56800 | 56700 | 56800 | 56700 | 567 |
| 521 | 20250219 | 102600 | 11964367100 | 56700 | 56800 | 56800 | 56700 | 1320 |
| 522 | 20250219 | 102500 | 11889510700 | 56700 | 56700 | 56800 | 56700 | 1547 |
| 523 | 20250219 | 102400 | 11801759500 | 56800 | 56800 | 56800 | 56700 | 540 |
| 524 | 20250219 | 102300 | 11771103900 | 56700 | 56800 | 56800 | 56700 | 442 |
| 525 | 20250219 | 102200 | 11746026900 | 56700 | 56700 | 56800 | 56700 | 644 |
| 526 | 20250219 | 102100 | 11709493200 | 56700 | 56800 | 56800 | 56700 | 555 |
| 527 | 20250219 | 102000 | 11677988700 | 56800 | 56700 | 56800 | 56700 | 2691 |
| 528 | 20250219 | 101900 | 11525305700 | 56700 | 56800 | 56800 | 56700 | 1740 |
| 529 | 20250219 | 101800 | 11426514400 | 56700 | 56800 | 56800 | 56700 | 1329 |
| 530 | 20250219 | 101700 | 11351046700 | 56700 | 56700 | 56800 | 56700 | 1131 |
| 531 | 20250219 | 101600 | 11286827800 | 56800 | 56800 | 56800 | 56700 | 1108 |
| 532 | 20250219 | 101500 | 11223988000 | 56700 | 56700 | 56800 | 56700 | 193 |
| 533 | 20250219 | 101400 | 11213037800 | 56800 | 56800 | 56800 | 56700 | 94 |
| 534 | 20250219 | 101300 | 11207701600 | 56800 | 56800 | 56800 | 56700 | 91 |
| 535 | 20250219 | 101200 | 11202536400 | 56800 | 56700 | 56800 | 56700 | 786 |
| 536 | 20250219 | 101100 | 11157956500 | 56800 | 56700 | 56800 | 56700 | 475 |
| 537 | 20250219 | 101000 | 11130997200 | 56800 | 56800 | 56800 | 56700 | 911 |
| 538 | 20250219 | 100900 | 11079335000 | 56800 | 56800 | 56800 | 56700 | 265 |
| 539 | 20250219 | 100800 | 11064292400 | 56800 | 56800 | 56800 | 56700 | 193 |
| 540 | 20250219 | 100700 | 11053336000 | 56700 | 56800 | 56800 | 56700 | 685 |
| 541 | 20250219 | 100600 | 11014453900 | 56800 | 56700 | 56800 | 56700 | 448 |
| 542 | 20250219 | 100500 | 10989010900 | 56700 | 56700 | 56800 | 56700 | 12564 |
| 543 | 20250219 | 100400 | 10276287400 | 56700 | 56700 | 56700 | 56600 | 1914 |
| 544 | 20250219 | 100300 | 10167837000 | 56700 | 56600 | 56700 | 56600 | 571 |
| 545 | 20250219 | 100200 | 10135501600 | 56700 | 56700 | 56700 | 56700 | 140 |
| 546 | 20250219 | 100100 | 10127563600 | 56700 | 56600 | 56700 | 56600 | 80 |
| 547 | 20250219 | 100000 | 10123030500 | 56700 | 56700 | 56700 | 56600 | 325 |
| 548 | 20250219 | 095900 | 10104612800 | 56700 | 56600 | 56700 | 56600 | 668 |
| 549 | 20250219 | 095800 | 10066795100 | 56700 | 56700 | 56700 | 56600 | 789 |
| 550 | 20250219 | 095700 | 10022091900 | 56700 | 56600 | 56700 | 56600 | 812 |
| 551 | 20250219 | 095600 | 9976053800 | 56600 | 56700 | 56700 | 56600 | 544 |
| 552 | 20250219 | 095500 | 9945247300 | 56600 | 56600 | 56700 | 56600 | 1617 |
| 553 | 20250219 | 095400 | 9853686400 | 56700 | 56700 | 56700 | 56600 | 390 |
| 554 | 20250219 | 095300 | 9831580200 | 56700 | 56600 | 56700 | 56600 | 10333 |
| 555 | 20250219 | 095200 | 9245719200 | 56700 | 56600 | 56700 | 56600 | 305 |
| 556 | 20250219 | 095100 | 9228448100 | 56700 | 56700 | 56700 | 56600 | 174 |
| 557 | 20250219 | 095000 | 9218594200 | 56700 | 56600 | 56700 | 56600 | 1310 |
| 558 | 20250219 | 094900 | 9144441000 | 56600 | 56700 | 56700 | 56600 | 437 |
| 559 | 20250219 | 094800 | 9119697500 | 56600 | 56700 | 56700 | 56600 | 929 |
| 560 | 20250219 | 094700 | 9067106000 | 56600 | 56600 | 56700 | 56600 | 803 |
| 561 | 20250219 | 094600 | 9021617200 | 56600 | 56700 | 56700 | 56600 | 1006 |
| 562 | 20250219 | 094500 | 8964594400 | 56700 | 56700 | 56700 | 56600 | 3930 |
| 563 | 20250219 | 094400 | 8742095200 | 56600 | 56700 | 56700 | 56600 | 789 |
| 564 | 20250219 | 094300 | 8697400200 | 56700 | 56700 | 56700 | 56600 | 1427 |
| 565 | 20250219 | 094200 | 8616576400 | 56700 | 56700 | 56700 | 56600 | 506 |
| 566 | 20250219 | 094100 | 8587923600 | 56700 | 56500 | 56700 | 56500 | 12647 |
| 567 | 20250219 | 094000 | 7871855800 | 56600 | 56600 | 56600 | 56500 | 460 |
| 568 | 20250219 | 093900 | 7845843900 | 56600 | 56500 | 56600 | 56500 | 1457 |
| 569 | 20250219 | 093800 | 7763395600 | 56600 | 56500 | 56600 | 56500 | 893 |
| 570 | 20250219 | 093700 | 7712909800 | 56600 | 56600 | 56600 | 56500 | 466 |
| 571 | 20250219 | 093600 | 7686546100 | 56600 | 56600 | 56600 | 56500 | 750 |
| 572 | 20250219 | 093500 | 7644114000 | 56600 | 56600 | 56600 | 56500 | 361 |
| 573 | 20250219 | 093400 | 7623700800 | 56600 | 56600 | 56600 | 56500 | 296 |
| 574 | 20250219 | 093300 | 7606960900 | 56600 | 56500 | 56600 | 56500 | 526 |
| 575 | 20250219 | 093200 | 7577213200 | 56500 | 56600 | 56600 | 56500 | 642 |
| 576 | 20250219 | 093100 | 7540895700 | 56600 | 56600 | 56600 | 56500 | 1050 |
| 577 | 20250219 | 093000 | 7481488800 | 56600 | 56600 | 56600 | 56500 | 729 |
| 578 | 20250219 | 092900 | 7440245300 | 56600 | 56500 | 56600 | 56500 | 649 |
| 579 | 20250219 | 092800 | 7403542300 | 56500 | 56400 | 56600 | 56400 | 7200 |
| 580 | 20250219 | 092700 | 6996696400 | 56400 | 56500 | 56500 | 56400 | 1976 |
| 581 | 20250219 | 092600 | 6885226500 | 56500 | 56400 | 56500 | 56400 | 689 |
| 582 | 20250219 | 092500 | 6846312600 | 56500 | 56500 | 56500 | 56400 | 80 |
| 583 | 20250219 | 092400 | 6841797300 | 56500 | 56500 | 56500 | 56400 | 549 |
| 584 | 20250219 | 092300 | 6810823800 | 56500 | 56400 | 56500 | 56400 | 659 |
| 585 | 20250219 | 092200 | 6773604600 | 56400 | 56400 | 56500 | 56400 | 618 |
| 586 | 20250219 | 092100 | 6738712300 | 56400 | 56500 | 56500 | 56400 | 226 |
| 587 | 20250219 | 092000 | 6725955300 | 56400 | 56400 | 56500 | 56400 | 303 |
| 588 | 20250219 | 091900 | 6708858100 | 56400 | 56600 | 56600 | 56400 | 5021 |
| 589 | 20250219 | 091800 | 6425118700 | 56600 | 56600 | 56700 | 56600 | 9698 |
| 590 | 20250219 | 091700 | 5876145600 | 56600 | 56500 | 56700 | 56500 | 22963 |
| 591 | 20250219 | 091600 | 4577927700 | 56400 | 56400 | 56500 | 56400 | 543 |
| 592 | 20250219 | 091500 | 4547281400 | 56400 | 56400 | 56500 | 56300 | 1135 |
| 593 | 20250219 | 091400 | 4483267500 | 56300 | 56400 | 56400 | 56300 | 802 |
| 594 | 20250219 | 091300 | 4438069600 | 56400 | 56400 | 56500 | 56300 | 2080 |
| 595 | 20250219 | 091200 | 4320764900 | 56400 | 56400 | 56500 | 56400 | 4027 |
| 596 | 20250219 | 091100 | 4093554500 | 56400 | 56500 | 56500 | 56400 | 2775 |
| 597 | 20250219 | 091000 | 3937011900 | 56500 | 56400 | 56500 | 56400 | 822 |
| 598 | 20250219 | 090900 | 3890630500 | 56400 | 56500 | 56500 | 56400 | 1036 |
| 599 | 20250219 | 090800 | 3832179300 | 56400 | 56400 | 56500 | 56400 | 1953 |
| 600 | 20250219 | 090700 | 3722006000 | 56500 | 56300 | 56500 | 56200 | 8959 |
| 601 | 20250219 | 090600 | 3216811700 | 56300 | 56300 | 56400 | 56200 | 3649 |
| 602 | 20250219 | 090500 | 3011373300 | 56300 | 56300 | 56400 | 56300 | 3731 |
| 603 | 20250219 | 090400 | 2801209600 | 56300 | 56300 | 56300 | 56200 | 1025 |
| 604 | 20250219 | 090300 | 2743524800 | 56200 | 56300 | 56400 | 56200 | 3174 |
| 605 | 20250219 | 090200 | 2564866000 | 56400 | 56300 | 56400 | 56300 | 1490 |
| 606 | 20250219 | 090100 | 2480963000 | 56300 | 56300 | 56600 | 56200 | 16852 |
| 607 | 20250219 | 090000 | 1529708200 | 56300 | 56100 | 56400 | 56000 | 27190 |