33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 190500 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 68921 |
| 3 | 20250220 | 190400 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20250220 | 190300 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20250220 | 190200 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20250220 | 190100 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20250220 | 190000 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20250220 | 185900 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20250220 | 185800 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20250220 | 185700 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20250220 | 185600 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20250220 | 185500 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20250220 | 185400 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20250220 | 185300 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20250220 | 185200 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20250220 | 185100 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20250220 | 185000 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20250220 | 184900 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20250220 | 184800 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20250220 | 184700 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20250220 | 184600 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20250220 | 184500 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20250220 | 184400 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20250220 | 184300 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20250220 | 184200 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20250220 | 184100 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20250220 | 184000 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20250220 | 183900 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20250220 | 183800 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20250220 | 183700 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20250220 | 183600 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20250220 | 183500 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 68921 |
| 33 | 20250220 | 183400 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20250220 | 183300 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20250220 | 183200 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20250220 | 183100 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20250220 | 183000 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20250220 | 182900 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20250220 | 182800 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20250220 | 182700 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20250220 | 182600 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20250220 | 182500 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20250220 | 182400 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20250220 | 182300 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20250220 | 182200 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20250220 | 182100 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20250220 | 182000 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20250220 | 181900 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20250220 | 181800 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20250220 | 181700 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20250220 | 181600 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20250220 | 181500 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20250220 | 181400 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20250220 | 181300 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20250220 | 181200 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20250220 | 181100 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20250220 | 181000 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20250220 | 180900 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20250220 | 180800 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20250220 | 180700 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20250220 | 180600 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20250220 | 180500 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 68921 |
| 63 | 20250220 | 180400 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20250220 | 180300 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20250220 | 180200 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20250220 | 180100 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20250220 | 180000 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20250220 | 175900 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20250220 | 175800 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20250220 | 175700 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20250220 | 175600 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20250220 | 175500 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20250220 | 175400 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20250220 | 175300 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20250220 | 175200 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20250220 | 175100 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20250220 | 175000 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20250220 | 174900 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20250220 | 174800 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20250220 | 174700 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20250220 | 174600 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20250220 | 174500 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20250220 | 174400 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20250220 | 174300 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20250220 | 174200 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20250220 | 174100 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20250220 | 174000 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20250220 | 173900 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20250220 | 173800 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20250220 | 173700 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20250220 | 173600 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20250220 | 173500 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 68921 |
| 93 | 20250220 | 173400 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20250220 | 173300 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20250220 | 173200 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20250220 | 173100 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20250220 | 173000 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20250220 | 172900 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20250220 | 172800 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20250220 | 172700 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20250220 | 172600 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20250220 | 172500 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20250220 | 172400 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20250220 | 172300 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20250220 | 172200 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20250220 | 172100 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20250220 | 172000 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20250220 | 171900 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20250220 | 171800 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20250220 | 171700 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20250220 | 171600 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20250220 | 171500 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20250220 | 171400 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20250220 | 171300 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20250220 | 171200 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20250220 | 171100 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20250220 | 171000 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20250220 | 170900 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20250220 | 170800 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20250220 | 170700 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20250220 | 170600 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20250220 | 170500 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 68921 |
| 123 | 20250220 | 170400 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20250220 | 170300 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20250220 | 170200 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20250220 | 170100 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20250220 | 170000 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20250220 | 165900 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20250220 | 165800 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20250220 | 165700 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20250220 | 165600 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20250220 | 165500 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20250220 | 165400 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20250220 | 165300 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20250220 | 165200 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20250220 | 165100 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20250220 | 165000 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20250220 | 164900 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20250220 | 164800 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20250220 | 164700 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20250220 | 164600 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20250220 | 164500 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20250220 | 164400 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20250220 | 164300 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20250220 | 164200 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20250220 | 164100 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20250220 | 164000 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20250220 | 163900 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20250220 | 163800 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20250220 | 163700 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20250220 | 163600 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20250220 | 163500 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 68921 |
| 153 | 20250220 | 163400 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20250220 | 163300 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20250220 | 163200 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20250220 | 163100 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20250220 | 163000 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20250220 | 162900 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20250220 | 162800 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20250220 | 162700 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20250220 | 162600 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20250220 | 162500 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20250220 | 162400 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20250220 | 162300 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20250220 | 162200 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20250220 | 162100 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20250220 | 162000 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20250220 | 161900 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20250220 | 161800 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20250220 | 161700 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20250220 | 161600 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20250220 | 161500 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20250220 | 161400 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20250220 | 161300 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20250220 | 161200 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20250220 | 161100 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20250220 | 161000 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20250220 | 160900 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20250220 | 160800 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20250220 | 160700 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20250220 | 160600 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20250220 | 160500 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 68921 |
| 183 | 20250220 | 160400 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20250220 | 160300 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20250220 | 160200 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20250220 | 160100 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20250220 | 160000 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20250220 | 155900 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 189 | 20250220 | 155800 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20250220 | 155700 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20250220 | 155600 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20250220 | 155500 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20250220 | 155400 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 194 | 20250220 | 155300 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 195 | 20250220 | 155200 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 196 | 20250220 | 155100 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 197 | 20250220 | 155000 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 198 | 20250220 | 154900 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 199 | 20250220 | 154800 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 200 | 20250220 | 154700 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 201 | 20250220 | 154600 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 202 | 20250220 | 154500 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 203 | 20250220 | 154400 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 204 | 20250220 | 154300 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 205 | 20250220 | 154200 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 206 | 20250220 | 154100 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 207 | 20250220 | 154000 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 208 | 20250220 | 153900 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 209 | 20250220 | 153800 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 210 | 20250220 | 153700 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 211 | 20250220 | 153600 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 212 | 20250220 | 153500 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 68921 |
| 213 | 20250220 | 153400 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 214 | 20250220 | 153300 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 215 | 20250220 | 153200 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 216 | 20250220 | 153100 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 217 | 20250220 | 153000 | 44090326800 | 59100 | 59100 | 59100 | 59100 | 68921 |
| 218 | 20250220 | 152900 | 40017095700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 219 | 20250220 | 152800 | 40017095700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 220 | 20250220 | 152700 | 40017095700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 221 | 20250220 | 152600 | 40017095700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 222 | 20250220 | 152500 | 40017095700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 223 | 20250220 | 152400 | 40017095700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 224 | 20250220 | 152300 | 40017095700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 225 | 20250220 | 152200 | 40017095700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 226 | 20250220 | 152100 | 40017095700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 227 | 20250220 | 152000 | 40017095700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 228 | 20250220 | 151900 | 40017095700 | 58900 | 59100 | 59100 | 58900 | 6558 |
| 229 | 20250220 | 151800 | 39629976100 | 59100 | 59000 | 59100 | 59000 | 4137 |
| 230 | 20250220 | 151700 | 39385620900 | 59000 | 59100 | 59100 | 59000 | 2414 |
| 231 | 20250220 | 151600 | 39242997700 | 59100 | 59100 | 59100 | 59000 | 2213 |
| 232 | 20250220 | 151500 | 39112271300 | 59100 | 59100 | 59100 | 59000 | 1398 |
| 233 | 20250220 | 151400 | 39029672100 | 59000 | 59100 | 59100 | 59000 | 1661 |
| 234 | 20250220 | 151300 | 38931517800 | 59100 | 59000 | 59100 | 58900 | 2230 |
| 235 | 20250220 | 151200 | 38799933200 | 59000 | 59000 | 59000 | 58900 | 1713 |
| 236 | 20250220 | 151100 | 38698877000 | 59000 | 59000 | 59000 | 58900 | 1107 |
| 237 | 20250220 | 151000 | 38633582800 | 59000 | 59000 | 59000 | 58900 | 854 |
| 238 | 20250220 | 150900 | 38583209700 | 59000 | 59000 | 59100 | 58900 | 6968 |
| 239 | 20250220 | 150800 | 38172090000 | 58900 | 59000 | 59000 | 58900 | 2926 |
| 240 | 20250220 | 150700 | 37999472200 | 59000 | 59000 | 59000 | 58900 | 1745 |
| 241 | 20250220 | 150600 | 37896523700 | 59000 | 59000 | 59000 | 58900 | 1367 |
| 242 | 20250220 | 150500 | 37815884500 | 59000 | 58900 | 59000 | 58900 | 1530 |
| 243 | 20250220 | 150400 | 37725622200 | 59000 | 59000 | 59000 | 58900 | 1019 |
| 244 | 20250220 | 150300 | 37665517200 | 59000 | 59000 | 59000 | 58900 | 755 |
| 245 | 20250220 | 150200 | 37621006500 | 58900 | 58900 | 59000 | 58900 | 1194 |
| 246 | 20250220 | 150100 | 37550580100 | 59000 | 58900 | 59000 | 58900 | 992 |
| 247 | 20250220 | 150000 | 37492104700 | 58900 | 59000 | 59100 | 58900 | 11707 |
| 248 | 20250220 | 145900 | 36801409300 | 59000 | 58900 | 59000 | 58900 | 3916 |
| 249 | 20250220 | 145800 | 36570377100 | 59000 | 59000 | 59000 | 58900 | 4006 |
| 250 | 20250220 | 145700 | 36334030000 | 59000 | 59000 | 59000 | 58900 | 3036 |
| 251 | 20250220 | 145600 | 36154922600 | 59000 | 59000 | 59000 | 58900 | 2386 |
| 252 | 20250220 | 145500 | 36014163600 | 59000 | 59000 | 59000 | 58900 | 2580 |
| 253 | 20250220 | 145400 | 35861957100 | 59000 | 59000 | 59000 | 58900 | 2222 |
| 254 | 20250220 | 145300 | 35730864300 | 59000 | 59000 | 59000 | 58900 | 2105 |
| 255 | 20250220 | 145200 | 35606692400 | 59000 | 58900 | 59000 | 58900 | 1876 |
| 256 | 20250220 | 145100 | 35496019400 | 58900 | 59000 | 59000 | 58900 | 1314 |
| 257 | 20250220 | 145000 | 35418550000 | 59000 | 58900 | 59000 | 58900 | 1338 |
| 258 | 20250220 | 144900 | 35339637200 | 58900 | 59000 | 59000 | 58900 | 1115 |
| 259 | 20250220 | 144800 | 35273894100 | 59000 | 58900 | 59000 | 58900 | 1930 |
| 260 | 20250220 | 144700 | 35160130400 | 59000 | 59000 | 59000 | 58900 | 1240 |
| 261 | 20250220 | 144600 | 35087008400 | 58900 | 58900 | 59000 | 58900 | 1609 |
| 262 | 20250220 | 144500 | 34992118400 | 58900 | 58900 | 59000 | 58900 | 1319 |
| 263 | 20250220 | 144400 | 34914339400 | 58900 | 59000 | 59000 | 58900 | 2671 |
| 264 | 20250220 | 144300 | 34756896200 | 59000 | 59000 | 59000 | 58900 | 3594 |
| 265 | 20250220 | 144200 | 34544886300 | 59000 | 59000 | 59000 | 58900 | 1280 |
| 266 | 20250220 | 144100 | 34469400200 | 59000 | 59000 | 59000 | 58900 | 1166 |
| 267 | 20250220 | 144000 | 34400618900 | 59000 | 58900 | 59000 | 58900 | 1144 |
| 268 | 20250220 | 143900 | 34333131500 | 59000 | 59000 | 59000 | 58900 | 5067 |
| 269 | 20250220 | 143800 | 34034594900 | 59000 | 59000 | 59000 | 58900 | 1782 |
| 270 | 20250220 | 143700 | 33929461100 | 59000 | 59000 | 59000 | 58900 | 1143 |
| 271 | 20250220 | 143600 | 33862033400 | 59000 | 58900 | 59000 | 58900 | 1472 |
| 272 | 20250220 | 143500 | 33775197800 | 58900 | 59000 | 59000 | 58900 | 1834 |
| 273 | 20250220 | 143400 | 33666999600 | 59000 | 59000 | 59000 | 58900 | 2451 |
| 274 | 20250220 | 143300 | 33522427900 | 58900 | 59000 | 59000 | 58900 | 1171 |
| 275 | 20250220 | 143200 | 33453364700 | 59000 | 59000 | 59000 | 58900 | 2438 |
| 276 | 20250220 | 143100 | 33309621500 | 58900 | 58900 | 59000 | 58900 | 5250 |
| 277 | 20250220 | 143000 | 32999946500 | 59000 | 59000 | 59000 | 58900 | 1523 |
| 278 | 20250220 | 142900 | 32910132200 | 59000 | 58900 | 59000 | 58900 | 801 |
| 279 | 20250220 | 142800 | 32862897200 | 59000 | 59000 | 59000 | 58900 | 2058 |
| 280 | 20250220 | 142700 | 32741493200 | 59000 | 58900 | 59000 | 58900 | 1416 |
| 281 | 20250220 | 142600 | 32657980300 | 59000 | 58900 | 59000 | 58900 | 2188 |
| 282 | 20250220 | 142500 | 32529028000 | 59000 | 59000 | 59000 | 58900 | 1597 |
| 283 | 20250220 | 142400 | 32434868300 | 59000 | 59000 | 59000 | 58900 | 1615 |
| 284 | 20250220 | 142300 | 32339585000 | 59000 | 58900 | 59000 | 58900 | 1789 |
| 285 | 20250220 | 142200 | 32234133000 | 59000 | 58900 | 59000 | 58900 | 779 |
| 286 | 20250220 | 142100 | 32188178700 | 58900 | 58900 | 59000 | 58900 | 2256 |
| 287 | 20250220 | 142000 | 32055171200 | 59000 | 59000 | 59000 | 58900 | 1692 |
| 288 | 20250220 | 141900 | 31955378000 | 59000 | 58900 | 59000 | 58900 | 1759 |
| 289 | 20250220 | 141800 | 31851615000 | 58900 | 58900 | 59000 | 58800 | 7303 |
| 290 | 20250220 | 141700 | 31421399400 | 58900 | 58900 | 58900 | 58800 | 2748 |
| 291 | 20250220 | 141600 | 31259563800 | 58900 | 58900 | 58900 | 58800 | 1847 |
| 292 | 20250220 | 141500 | 31150792500 | 58900 | 58900 | 58900 | 58800 | 1716 |
| 293 | 20250220 | 141400 | 31049748100 | 58800 | 58900 | 58900 | 58800 | 2357 |
| 294 | 20250220 | 141300 | 30910943800 | 58900 | 58900 | 58900 | 58800 | 2288 |
| 295 | 20250220 | 141200 | 30776224400 | 58900 | 58800 | 58900 | 58800 | 2417 |
| 296 | 20250220 | 141100 | 30633872500 | 58900 | 58800 | 58900 | 58800 | 1062 |
| 297 | 20250220 | 141000 | 30571334400 | 58800 | 58900 | 58900 | 58800 | 1497 |
| 298 | 20250220 | 140900 | 30483191500 | 58900 | 58900 | 58900 | 58800 | 1026 |
| 299 | 20250220 | 140800 | 30422780200 | 58900 | 58900 | 58900 | 58800 | 1734 |
| 300 | 20250220 | 140700 | 30320654500 | 58900 | 58900 | 58900 | 58800 | 948 |
| 301 | 20250220 | 140600 | 30264827300 | 58900 | 58800 | 58900 | 58800 | 1129 |
| 302 | 20250220 | 140500 | 30198363900 | 58900 | 58900 | 58900 | 58800 | 1571 |
| 303 | 20250220 | 140400 | 30105866400 | 58900 | 58900 | 58900 | 58800 | 832 |
| 304 | 20250220 | 140300 | 30056871200 | 58900 | 58800 | 58900 | 58800 | 1055 |
| 305 | 20250220 | 140200 | 29994758900 | 58900 | 58800 | 58900 | 58800 | 1392 |
| 306 | 20250220 | 140100 | 29912834400 | 58800 | 58800 | 58900 | 58800 | 974 |
| 307 | 20250220 | 140000 | 29855480400 | 58800 | 58800 | 58900 | 58800 | 1354 |
| 308 | 20250220 | 135900 | 29775736200 | 58900 | 58900 | 58900 | 58800 | 2387 |
| 309 | 20250220 | 135800 | 29635165300 | 58800 | 58800 | 58900 | 58800 | 1344 |
| 310 | 20250220 | 135700 | 29556040800 | 58900 | 58800 | 58900 | 58800 | 2505 |
| 311 | 20250220 | 135600 | 29408652600 | 58800 | 58800 | 58900 | 58800 | 1050 |
| 312 | 20250220 | 135500 | 29346821600 | 58800 | 58900 | 58900 | 58800 | 744 |
| 313 | 20250220 | 135400 | 29303033100 | 58900 | 58800 | 58900 | 58800 | 930 |
| 314 | 20250220 | 135300 | 29248261800 | 58900 | 58800 | 58900 | 58800 | 589 |
| 315 | 20250220 | 135200 | 29213577500 | 58800 | 58900 | 58900 | 58800 | 1311 |
| 316 | 20250220 | 135100 | 29136418300 | 58900 | 58900 | 58900 | 58800 | 1313 |
| 317 | 20250220 | 135000 | 29059105800 | 58900 | 58900 | 58900 | 58800 | 652 |
| 318 | 20250220 | 134900 | 29020707300 | 58900 | 58900 | 58900 | 58800 | 1475 |
| 319 | 20250220 | 134800 | 28933859700 | 58800 | 58900 | 58900 | 58800 | 1276 |
| 320 | 20250220 | 134700 | 28858730500 | 58900 | 58800 | 58900 | 58800 | 1823 |
| 321 | 20250220 | 134600 | 28751396000 | 58900 | 58900 | 58900 | 58800 | 1407 |
| 322 | 20250220 | 134500 | 28668545600 | 58900 | 58900 | 58900 | 58800 | 1063 |
| 323 | 20250220 | 134400 | 28605946900 | 58900 | 58900 | 58900 | 58800 | 1355 |
| 324 | 20250220 | 134300 | 28526146700 | 58900 | 58800 | 58900 | 58800 | 1502 |
| 325 | 20250220 | 134200 | 28437686000 | 58800 | 58800 | 58900 | 58800 | 1676 |
| 326 | 20250220 | 134100 | 28339007700 | 58900 | 58800 | 58900 | 58800 | 856 |
| 327 | 20250220 | 134000 | 28288622200 | 58800 | 58800 | 58900 | 58700 | 4773 |
| 328 | 20250220 | 133900 | 28007970300 | 58800 | 58800 | 58800 | 58700 | 2296 |
| 329 | 20250220 | 133800 | 27872974100 | 58800 | 58700 | 58800 | 58700 | 1781 |
| 330 | 20250220 | 133700 | 27768256900 | 58800 | 58800 | 58800 | 58700 | 1092 |
| 331 | 20250220 | 133600 | 27704052600 | 58800 | 58700 | 58800 | 58700 | 1019 |
| 332 | 20250220 | 133500 | 27644146200 | 58800 | 58800 | 58800 | 58700 | 630 |
| 333 | 20250220 | 133400 | 27607115200 | 58800 | 58700 | 58800 | 58700 | 870 |
| 334 | 20250220 | 133300 | 27555970300 | 58700 | 58800 | 58800 | 58700 | 408 |
| 335 | 20250220 | 133200 | 27531985900 | 58800 | 58800 | 58800 | 58700 | 1137 |
| 336 | 20250220 | 133100 | 27465147900 | 58800 | 58700 | 58800 | 58700 | 574 |
| 337 | 20250220 | 133000 | 27431401600 | 58800 | 58800 | 58800 | 58700 | 2355 |
| 338 | 20250220 | 132900 | 27292934200 | 58800 | 58800 | 58800 | 58700 | 830 |
| 339 | 20250220 | 132800 | 27244137900 | 58800 | 58800 | 58800 | 58700 | 898 |
| 340 | 20250220 | 132700 | 27191343900 | 58800 | 58800 | 58800 | 58700 | 1620 |
| 341 | 20250220 | 132600 | 27096163700 | 58700 | 58800 | 58800 | 58700 | 1166 |
| 342 | 20250220 | 132500 | 27027663900 | 58700 | 58800 | 58800 | 58700 | 949 |
| 343 | 20250220 | 132400 | 26971888600 | 58800 | 58800 | 58800 | 58700 | 748 |
| 344 | 20250220 | 132300 | 26927924200 | 58700 | 58800 | 58800 | 58700 | 856 |
| 345 | 20250220 | 132200 | 26877609400 | 58800 | 58700 | 58800 | 58700 | 1356 |
| 346 | 20250220 | 132100 | 26797934400 | 58800 | 58700 | 58800 | 58700 | 3333 |
| 347 | 20250220 | 132000 | 26602222200 | 58800 | 58800 | 58800 | 58700 | 1068 |
| 348 | 20250220 | 131900 | 26539439400 | 58800 | 58700 | 58800 | 58700 | 2346 |
| 349 | 20250220 | 131800 | 26401681400 | 58800 | 58700 | 58800 | 58700 | 2189 |
| 350 | 20250220 | 131700 | 26272980900 | 58800 | 58800 | 58800 | 58700 | 1690 |
| 351 | 20250220 | 131600 | 26173623200 | 58800 | 58800 | 58800 | 58700 | 1035 |
| 352 | 20250220 | 131500 | 26112769100 | 58800 | 58800 | 58800 | 58700 | 1001 |
| 353 | 20250220 | 131400 | 26053932900 | 58800 | 58800 | 58800 | 58700 | 1192 |
| 354 | 20250220 | 131300 | 25983862100 | 58800 | 58700 | 58800 | 58600 | 9822 |
| 355 | 20250220 | 131200 | 25407181500 | 58700 | 58700 | 58700 | 58600 | 878 |
| 356 | 20250220 | 131100 | 25355661700 | 58700 | 58600 | 58700 | 58600 | 782 |
| 357 | 20250220 | 131000 | 25309762400 | 58700 | 58700 | 58700 | 58600 | 1038 |
| 358 | 20250220 | 130900 | 25248848300 | 58700 | 58700 | 58700 | 58600 | 1196 |
| 359 | 20250220 | 130800 | 25178654500 | 58700 | 58700 | 58700 | 58600 | 704 |
| 360 | 20250220 | 130700 | 25137332200 | 58700 | 58700 | 58700 | 58600 | 421 |
| 361 | 20250220 | 130600 | 25112630500 | 58700 | 58700 | 58700 | 58600 | 739 |
| 362 | 20250220 | 130500 | 25069262600 | 58700 | 58700 | 58700 | 58600 | 658 |
| 363 | 20250220 | 130400 | 25030651100 | 58600 | 58700 | 58700 | 58600 | 1345 |
| 364 | 20250220 | 130300 | 24951782900 | 58700 | 58700 | 58700 | 58600 | 892 |
| 365 | 20250220 | 130200 | 24899447400 | 58700 | 58700 | 58700 | 58600 | 979 |
| 366 | 20250220 | 130100 | 24842003200 | 58700 | 58700 | 58700 | 58600 | 804 |
| 367 | 20250220 | 130000 | 24794818700 | 58700 | 58700 | 58700 | 58600 | 745 |
| 368 | 20250220 | 125900 | 24751095200 | 58700 | 58700 | 58700 | 58600 | 1202 |
| 369 | 20250220 | 125800 | 24680549200 | 58700 | 58600 | 58700 | 58600 | 879 |
| 370 | 20250220 | 125700 | 24628979800 | 58700 | 58700 | 58700 | 58600 | 587 |
| 371 | 20250220 | 125600 | 24594538700 | 58700 | 58700 | 58700 | 58600 | 887 |
| 372 | 20250220 | 125500 | 24542477500 | 58700 | 58700 | 58700 | 58600 | 816 |
| 373 | 20250220 | 125400 | 24494609600 | 58700 | 58700 | 58700 | 58600 | 673 |
| 374 | 20250220 | 125300 | 24455115100 | 58700 | 58600 | 58700 | 58600 | 578 |
| 375 | 20250220 | 125200 | 24421190700 | 58700 | 58700 | 58700 | 58600 | 801 |
| 376 | 20250220 | 125100 | 24374181600 | 58700 | 58700 | 58700 | 58600 | 760 |
| 377 | 20250220 | 125000 | 24329577600 | 58700 | 58700 | 58700 | 58600 | 384 |
| 378 | 20250220 | 124900 | 24307041300 | 58700 | 58600 | 58700 | 58600 | 611 |
| 379 | 20250220 | 124800 | 24271189700 | 58700 | 58700 | 58700 | 58600 | 638 |
| 380 | 20250220 | 124700 | 24233744800 | 58700 | 58700 | 58700 | 58600 | 699 |
| 381 | 20250220 | 124600 | 24192718100 | 58700 | 58700 | 58700 | 58600 | 1015 |
| 382 | 20250220 | 124500 | 24133169200 | 58700 | 58600 | 58700 | 58600 | 621 |
| 383 | 20250220 | 124400 | 24096729200 | 58700 | 58700 | 58700 | 58600 | 1082 |
| 384 | 20250220 | 124300 | 24033256000 | 58700 | 58600 | 58700 | 58600 | 407 |
| 385 | 20250220 | 124200 | 24009378700 | 58600 | 58600 | 58700 | 58600 | 945 |
| 386 | 20250220 | 124100 | 23953947900 | 58700 | 58700 | 58700 | 58600 | 654 |
| 387 | 20250220 | 124000 | 23915584400 | 58700 | 58600 | 58700 | 58600 | 694 |
| 388 | 20250220 | 123900 | 23874850200 | 58700 | 58600 | 58700 | 58600 | 924 |
| 389 | 20250220 | 123800 | 23820664600 | 58700 | 58700 | 58700 | 58600 | 833 |
| 390 | 20250220 | 123700 | 23771785500 | 58700 | 58700 | 58700 | 58600 | 444 |
| 391 | 20250220 | 123600 | 23745727100 | 58700 | 58600 | 58700 | 58600 | 811 |
| 392 | 20250220 | 123500 | 23698142900 | 58600 | 58700 | 58700 | 58600 | 686 |
| 393 | 20250220 | 123400 | 23657887800 | 58700 | 58600 | 58700 | 58600 | 452 |
| 394 | 20250220 | 123300 | 23631368300 | 58600 | 58600 | 58700 | 58600 | 826 |
| 395 | 20250220 | 123200 | 23582909300 | 58700 | 58700 | 58700 | 58600 | 1288 |
| 396 | 20250220 | 123100 | 23507383200 | 58600 | 58600 | 58700 | 58600 | 1518 |
| 397 | 20250220 | 123000 | 23418401700 | 58700 | 58600 | 58700 | 58600 | 1163 |
| 398 | 20250220 | 122900 | 23350200300 | 58700 | 58700 | 58700 | 58600 | 561 |
| 399 | 20250220 | 122800 | 23317273400 | 58700 | 58700 | 58700 | 58600 | 910 |
| 400 | 20250220 | 122700 | 23263881300 | 58700 | 58700 | 58700 | 58600 | 384 |
| 401 | 20250220 | 122600 | 23241346000 | 58700 | 58700 | 58700 | 58600 | 738 |
| 402 | 20250220 | 122500 | 23198040800 | 58700 | 58700 | 58700 | 58600 | 400 |
| 403 | 20250220 | 122400 | 23174573400 | 58700 | 58700 | 58700 | 58600 | 1108 |
| 404 | 20250220 | 122300 | 23109603900 | 58700 | 58600 | 58700 | 58600 | 719 |
| 405 | 20250220 | 122200 | 23067423800 | 58700 | 58700 | 58700 | 58600 | 707 |
| 406 | 20250220 | 122100 | 23025940400 | 58700 | 58700 | 58700 | 58600 | 695 |
| 407 | 20250220 | 122000 | 22985148500 | 58700 | 58700 | 58700 | 58600 | 838 |
| 408 | 20250220 | 121900 | 22935970000 | 58600 | 58600 | 58700 | 58600 | 594 |
| 409 | 20250220 | 121800 | 22901108300 | 58700 | 58700 | 58700 | 58600 | 1022 |
| 410 | 20250220 | 121700 | 22841133800 | 58700 | 58600 | 58700 | 58600 | 688 |
| 411 | 20250220 | 121600 | 22800769900 | 58600 | 58600 | 58700 | 58600 | 677 |
| 412 | 20250220 | 121500 | 22761042700 | 58700 | 58600 | 58700 | 58600 | 652 |
| 413 | 20250220 | 121400 | 22722789600 | 58700 | 58700 | 58700 | 58600 | 692 |
| 414 | 20250220 | 121300 | 22682174700 | 58700 | 58600 | 58700 | 58600 | 688 |
| 415 | 20250220 | 121200 | 22641813000 | 58700 | 58600 | 58700 | 58600 | 783 |
| 416 | 20250220 | 121100 | 22595865900 | 58700 | 58700 | 58700 | 58600 | 537 |
| 417 | 20250220 | 121000 | 22564356000 | 58600 | 58700 | 58700 | 58600 | 1242 |
| 418 | 20250220 | 120900 | 22491477900 | 58700 | 58700 | 58700 | 58600 | 953 |
| 419 | 20250220 | 120800 | 22435564700 | 58700 | 58700 | 58700 | 58600 | 689 |
| 420 | 20250220 | 120700 | 22395131300 | 58700 | 58700 | 58700 | 58600 | 715 |
| 421 | 20250220 | 120600 | 22353185000 | 58700 | 58600 | 58700 | 58600 | 697 |
| 422 | 20250220 | 120500 | 22312277200 | 58600 | 58700 | 58700 | 58600 | 689 |
| 423 | 20250220 | 120400 | 22271849700 | 58700 | 58600 | 58700 | 58600 | 388 |
| 424 | 20250220 | 120300 | 22249079600 | 58600 | 58600 | 58700 | 58600 | 542 |
| 425 | 20250220 | 120200 | 22217282900 | 58600 | 58600 | 58700 | 58600 | 619 |
| 426 | 20250220 | 120100 | 22180957700 | 58600 | 58700 | 58700 | 58600 | 566 |
| 427 | 20250220 | 120000 | 22147767700 | 58700 | 58500 | 58700 | 58500 | 2777 |
| 428 | 20250220 | 115900 | 21985022800 | 58600 | 58500 | 58600 | 58500 | 880 |
| 429 | 20250220 | 115800 | 21933460700 | 58500 | 58500 | 58600 | 58500 | 1168 |
| 430 | 20250220 | 115700 | 21865073500 | 58600 | 58600 | 58600 | 58500 | 1137 |
| 431 | 20250220 | 115600 | 21798494900 | 58500 | 58600 | 58600 | 58500 | 1103 |
| 432 | 20250220 | 115500 | 21733921900 | 58600 | 58600 | 58600 | 58500 | 707 |
| 433 | 20250220 | 115400 | 21692508100 | 58600 | 58500 | 58600 | 58500 | 522 |
| 434 | 20250220 | 115300 | 21661923400 | 58600 | 58600 | 58600 | 58500 | 522 |
| 435 | 20250220 | 115200 | 21631349400 | 58600 | 58600 | 58600 | 58500 | 528 |
| 436 | 20250220 | 115100 | 21600415100 | 58600 | 58500 | 58600 | 58500 | 716 |
| 437 | 20250220 | 115000 | 21558474900 | 58600 | 58500 | 58600 | 58500 | 541 |
| 438 | 20250220 | 114900 | 21526781300 | 58600 | 58600 | 58600 | 58500 | 368 |
| 439 | 20250220 | 114800 | 21505223900 | 58600 | 58600 | 58600 | 58500 | 760 |
| 440 | 20250220 | 114700 | 21460703200 | 58600 | 58600 | 58600 | 58500 | 530 |
| 441 | 20250220 | 114600 | 21429667100 | 58600 | 58600 | 58600 | 58500 | 524 |
| 442 | 20250220 | 114500 | 21398965200 | 58600 | 58500 | 58600 | 58500 | 2953 |
| 443 | 20250220 | 114400 | 21226170100 | 58600 | 58600 | 58600 | 58500 | 928 |
| 444 | 20250220 | 114300 | 21171800600 | 58600 | 58700 | 58700 | 58500 | 786 |
| 445 | 20250220 | 114200 | 21125737900 | 58600 | 58600 | 58700 | 58500 | 5459 |
| 446 | 20250220 | 114100 | 20805819500 | 58700 | 58700 | 58700 | 58600 | 1242 |
| 447 | 20250220 | 114000 | 20732999400 | 58700 | 58500 | 58700 | 58500 | 2314 |
| 448 | 20250220 | 113900 | 20597367000 | 58600 | 58700 | 58700 | 58500 | 1207 |
| 449 | 20250220 | 113800 | 20526629200 | 58600 | 58700 | 58700 | 58600 | 2639 |
| 450 | 20250220 | 113700 | 20371946000 | 58700 | 58600 | 58700 | 58600 | 3507 |
| 451 | 20250220 | 113600 | 20166399400 | 58600 | 58700 | 58700 | 58600 | 1523 |
| 452 | 20250220 | 113500 | 20077110600 | 58700 | 58700 | 58800 | 58600 | 4000 |
| 453 | 20250220 | 113400 | 19842304900 | 58800 | 58700 | 58800 | 58700 | 4504 |
| 454 | 20250220 | 113300 | 19577869100 | 58700 | 58700 | 58800 | 58700 | 1051 |
| 455 | 20250220 | 113200 | 19516136200 | 58800 | 58800 | 58800 | 58700 | 870 |
| 456 | 20250220 | 113100 | 19465029300 | 58800 | 58800 | 58800 | 58700 | 1016 |
| 457 | 20250220 | 113000 | 19405331500 | 58800 | 58800 | 58800 | 58700 | 703 |
| 458 | 20250220 | 112900 | 19364024000 | 58800 | 58700 | 58800 | 58700 | 1122 |
| 459 | 20250220 | 112800 | 19298063700 | 58700 | 58700 | 58800 | 58700 | 1813 |
| 460 | 20250220 | 112700 | 19191531500 | 58800 | 58800 | 58800 | 58700 | 1460 |
| 461 | 20250220 | 112600 | 19105710200 | 58700 | 58800 | 58800 | 58700 | 2267 |
| 462 | 20250220 | 112500 | 18972529000 | 58800 | 58700 | 58800 | 58700 | 1079 |
| 463 | 20250220 | 112400 | 18909111700 | 58800 | 58700 | 58800 | 58700 | 1636 |
| 464 | 20250220 | 112300 | 18812972700 | 58700 | 58700 | 58800 | 58600 | 1404 |
| 465 | 20250220 | 112200 | 18730553200 | 58700 | 58700 | 58700 | 58600 | 1357 |
| 466 | 20250220 | 112100 | 18650901100 | 58700 | 58700 | 58700 | 58600 | 1522 |
| 467 | 20250220 | 112000 | 18561594700 | 58700 | 58700 | 58700 | 58600 | 1137 |
| 468 | 20250220 | 111900 | 18494861800 | 58700 | 58700 | 58700 | 58600 | 1004 |
| 469 | 20250220 | 111800 | 18435936900 | 58600 | 58700 | 58700 | 58600 | 2615 |
| 470 | 20250220 | 111700 | 18282450100 | 58700 | 58700 | 58800 | 58600 | 3987 |
| 471 | 20250220 | 111600 | 18048417300 | 58700 | 58700 | 58700 | 58600 | 9061 |
| 472 | 20250220 | 111500 | 17516538300 | 58700 | 58700 | 58700 | 58600 | 1066 |
| 473 | 20250220 | 111400 | 17453984700 | 58700 | 58700 | 58700 | 58600 | 806 |
| 474 | 20250220 | 111300 | 17406695800 | 58700 | 58600 | 58700 | 58600 | 1497 |
| 475 | 20250220 | 111200 | 17318844000 | 58700 | 58700 | 58700 | 58600 | 1061 |
| 476 | 20250220 | 111100 | 17256573600 | 58600 | 58700 | 58700 | 58600 | 1792 |
| 477 | 20250220 | 111000 | 17151455000 | 58700 | 58700 | 58700 | 58600 | 1950 |
| 478 | 20250220 | 110900 | 17037015200 | 58600 | 58600 | 58700 | 58600 | 981 |
| 479 | 20250220 | 110800 | 16979440500 | 58700 | 58700 | 58700 | 58600 | 2461 |
| 480 | 20250220 | 110700 | 16835015400 | 58700 | 58600 | 58700 | 58600 | 845 |
| 481 | 20250220 | 110600 | 16785425900 | 58700 | 58700 | 58700 | 58600 | 1406 |
| 482 | 20250220 | 110500 | 16702934200 | 58700 | 58600 | 58700 | 58600 | 2251 |
| 483 | 20250220 | 110400 | 16570891900 | 58700 | 58600 | 58700 | 58600 | 2086 |
| 484 | 20250220 | 110300 | 16448469600 | 58600 | 58600 | 58700 | 58600 | 1332 |
| 485 | 20250220 | 110200 | 16370298100 | 58700 | 58700 | 58700 | 58600 | 1250 |
| 486 | 20250220 | 110100 | 16296985600 | 58600 | 58600 | 58700 | 58600 | 1458 |
| 487 | 20250220 | 110000 | 16211449400 | 58700 | 58700 | 58700 | 58600 | 1746 |
| 488 | 20250220 | 105900 | 16109034200 | 58700 | 58600 | 58700 | 58600 | 1212 |
| 489 | 20250220 | 105800 | 16037961200 | 58700 | 58700 | 58700 | 58600 | 2370 |
| 490 | 20250220 | 105700 | 15898926800 | 58700 | 58700 | 58700 | 58600 | 824 |
| 491 | 20250220 | 105600 | 15850567700 | 58700 | 58700 | 58700 | 58600 | 2634 |
| 492 | 20250220 | 105500 | 15696040300 | 58700 | 58600 | 58700 | 58600 | 1766 |
| 493 | 20250220 | 105400 | 15592394500 | 58700 | 58700 | 58700 | 58600 | 1224 |
| 494 | 20250220 | 105300 | 15520582400 | 58700 | 58700 | 58700 | 58600 | 2271 |
| 495 | 20250220 | 105200 | 15387300900 | 58600 | 58600 | 58700 | 58600 | 3867 |
| 496 | 20250220 | 105100 | 15160392900 | 58700 | 58700 | 58700 | 58600 | 2545 |
| 497 | 20250220 | 105000 | 15011072700 | 58700 | 58700 | 58700 | 58600 | 1859 |
| 498 | 20250220 | 104900 | 14901963700 | 58600 | 58700 | 58700 | 58600 | 1137 |
| 499 | 20250220 | 104800 | 14835253500 | 58700 | 58600 | 58700 | 58500 | 15590 |
| 500 | 20250220 | 104700 | 13921304000 | 58500 | 58400 | 58600 | 58400 | 14463 |
| 501 | 20250220 | 104600 | 13075135300 | 58500 | 58500 | 58500 | 58400 | 815 |
| 502 | 20250220 | 104500 | 13027494200 | 58500 | 58400 | 58500 | 58400 | 1892 |
| 503 | 20250220 | 104400 | 12916839900 | 58500 | 58400 | 58500 | 58400 | 923 |
| 504 | 20250220 | 104300 | 12862876100 | 58500 | 58400 | 58500 | 58400 | 890 |
| 505 | 20250220 | 104200 | 12810856700 | 58500 | 58400 | 58500 | 58400 | 1209 |
| 506 | 20250220 | 104100 | 12740155400 | 58400 | 58400 | 58500 | 58400 | 1666 |
| 507 | 20250220 | 104000 | 12642805600 | 58500 | 58400 | 58500 | 58400 | 947 |
| 508 | 20250220 | 103900 | 12587445300 | 58400 | 58500 | 58500 | 58400 | 3263 |
| 509 | 20250220 | 103800 | 12396821200 | 58500 | 58500 | 58500 | 58400 | 1744 |
| 510 | 20250220 | 103700 | 12294814700 | 58400 | 58500 | 58500 | 58400 | 2189 |
| 511 | 20250220 | 103600 | 12166826600 | 58500 | 58400 | 58500 | 58400 | 1117 |
| 512 | 20250220 | 103500 | 12101509100 | 58500 | 58500 | 58500 | 58400 | 956 |
| 513 | 20250220 | 103400 | 12045607000 | 58400 | 58500 | 58500 | 58400 | 834 |
| 514 | 20250220 | 103300 | 11996843600 | 58400 | 58300 | 58500 | 58300 | 6812 |
| 515 | 20250220 | 103200 | 11598957100 | 58300 | 58400 | 58400 | 58300 | 1296 |
| 516 | 20250220 | 103100 | 11523316600 | 58400 | 58300 | 58400 | 58200 | 9105 |
| 517 | 20250220 | 103000 | 10992155300 | 58300 | 58100 | 58300 | 58100 | 10590 |
| 518 | 20250220 | 102900 | 10375696600 | 58200 | 58100 | 58200 | 58100 | 405 |
| 519 | 20250220 | 102800 | 10352142700 | 58200 | 58200 | 58200 | 58100 | 461 |
| 520 | 20250220 | 102700 | 10325340800 | 58100 | 58100 | 58200 | 58100 | 508 |
| 521 | 20250220 | 102600 | 10295804800 | 58200 | 58200 | 58200 | 58100 | 629 |
| 522 | 20250220 | 102500 | 10259228800 | 58200 | 58100 | 58200 | 58000 | 776 |
| 523 | 20250220 | 102400 | 10214116800 | 58100 | 58100 | 58100 | 58000 | 847 |
| 524 | 20250220 | 102300 | 10164922400 | 58100 | 58100 | 58100 | 58000 | 857 |
| 525 | 20250220 | 102200 | 10115137600 | 58100 | 58100 | 58100 | 58000 | 319 |
| 526 | 20250220 | 102100 | 10096619100 | 58100 | 58000 | 58100 | 58000 | 488 |
| 527 | 20250220 | 102000 | 10068295700 | 58100 | 58000 | 58100 | 58000 | 489 |
| 528 | 20250220 | 101900 | 10039894300 | 58100 | 58100 | 58100 | 58000 | 380 |
| 529 | 20250220 | 101800 | 10017830000 | 58100 | 58100 | 58100 | 58000 | 454 |
| 530 | 20250220 | 101700 | 9991459600 | 58100 | 58100 | 58100 | 58000 | 317 |
| 531 | 20250220 | 101600 | 9973055600 | 58000 | 58000 | 58100 | 58000 | 684 |
| 532 | 20250220 | 101500 | 9933324300 | 58000 | 58100 | 58100 | 58000 | 588 |
| 533 | 20250220 | 101400 | 9899207700 | 58100 | 58100 | 58200 | 58000 | 3077 |
| 534 | 20250220 | 101300 | 9720440600 | 58200 | 58100 | 58200 | 58100 | 327 |
| 535 | 20250220 | 101200 | 9701434100 | 58100 | 58200 | 58200 | 58100 | 521 |
| 536 | 20250220 | 101100 | 9671150800 | 58100 | 58100 | 58200 | 58100 | 1376 |
| 537 | 20250220 | 101000 | 9591193700 | 58200 | 58100 | 58200 | 58000 | 772 |
| 538 | 20250220 | 100900 | 9546332000 | 58100 | 58100 | 58100 | 58000 | 4627 |
| 539 | 20250220 | 100800 | 9277518000 | 58000 | 58000 | 58100 | 58000 | 597 |
| 540 | 20250220 | 100700 | 9242852700 | 58100 | 58000 | 58100 | 58000 | 721 |
| 541 | 20250220 | 100600 | 9200997500 | 58100 | 58000 | 58100 | 58000 | 693 |
| 542 | 20250220 | 100500 | 9160769200 | 58000 | 58100 | 58100 | 58000 | 374 |
| 543 | 20250220 | 100400 | 9139043300 | 58000 | 58000 | 58100 | 57900 | 1266 |
| 544 | 20250220 | 100300 | 9065605700 | 58000 | 57900 | 58000 | 57900 | 357 |
| 545 | 20250220 | 100200 | 9044904300 | 58000 | 58000 | 58000 | 57900 | 1018 |
| 546 | 20250220 | 100100 | 8985884400 | 58000 | 57900 | 58000 | 57900 | 677 |
| 547 | 20250220 | 100000 | 8946628300 | 58000 | 57900 | 58000 | 57900 | 1496 |
| 548 | 20250220 | 095900 | 8859869200 | 58000 | 57900 | 58000 | 57900 | 3460 |
| 549 | 20250220 | 095800 | 8659207900 | 58000 | 58000 | 58000 | 57900 | 635 |
| 550 | 20250220 | 095700 | 8622383000 | 57900 | 57900 | 58000 | 57900 | 461 |
| 551 | 20250220 | 095600 | 8595654000 | 57900 | 57900 | 58000 | 57900 | 827 |
| 552 | 20250220 | 095500 | 8547719500 | 58000 | 57900 | 58000 | 57900 | 379 |
| 553 | 20250220 | 095400 | 8525746100 | 58000 | 58000 | 58000 | 57900 | 795 |
| 554 | 20250220 | 095300 | 8479702000 | 58000 | 58000 | 58000 | 57900 | 159 |
| 555 | 20250220 | 095200 | 8470482800 | 57900 | 58000 | 58000 | 57900 | 577 |
| 556 | 20250220 | 095100 | 8437030400 | 57900 | 58000 | 58000 | 57900 | 457 |
| 557 | 20250220 | 095000 | 8410549800 | 58000 | 57900 | 58000 | 57900 | 425 |
| 558 | 20250220 | 094900 | 8385925700 | 58000 | 58000 | 58000 | 57900 | 197 |
| 559 | 20250220 | 094800 | 8374504900 | 58000 | 58000 | 58000 | 57900 | 1036 |
| 560 | 20250220 | 094700 | 8314497600 | 58000 | 57900 | 58000 | 57900 | 307 |
| 561 | 20250220 | 094600 | 8296714900 | 57900 | 58000 | 58000 | 57900 | 156 |
| 562 | 20250220 | 094500 | 8287673100 | 58000 | 58000 | 58000 | 57900 | 223 |
| 563 | 20250220 | 094400 | 8274752300 | 58000 | 58000 | 58000 | 57900 | 1428 |
| 564 | 20250220 | 094300 | 8191948500 | 58000 | 58000 | 58000 | 57900 | 412 |
| 565 | 20250220 | 094200 | 8168084000 | 58000 | 57900 | 58000 | 57900 | 181 |
| 566 | 20250220 | 094100 | 8157588500 | 57900 | 57900 | 58000 | 57800 | 3200 |
| 567 | 20250220 | 094000 | 7972205100 | 57900 | 57800 | 57900 | 57800 | 401 |
| 568 | 20250220 | 093900 | 7949008200 | 57900 | 58000 | 58000 | 57800 | 2267 |
| 569 | 20250220 | 093800 | 7817789300 | 57900 | 57900 | 58000 | 57800 | 1385 |
| 570 | 20250220 | 093700 | 7737589600 | 58000 | 57900 | 58000 | 57800 | 587 |
| 571 | 20250220 | 093600 | 7703598800 | 57900 | 57800 | 57900 | 57800 | 995 |
| 572 | 20250220 | 093500 | 7646007300 | 57900 | 57900 | 57900 | 57800 | 341 |
| 573 | 20250220 | 093400 | 7626280900 | 57900 | 57800 | 57900 | 57800 | 267 |
| 574 | 20250220 | 093300 | 7610835100 | 57900 | 57800 | 57900 | 57800 | 492 |
| 575 | 20250220 | 093200 | 7582360500 | 57800 | 57800 | 57900 | 57800 | 852 |
| 576 | 20250220 | 093100 | 7533054000 | 57900 | 57900 | 57900 | 57800 | 463 |
| 577 | 20250220 | 093000 | 7506256900 | 57900 | 57900 | 58000 | 57800 | 360 |
| 578 | 20250220 | 092900 | 7485429800 | 57900 | 57900 | 58000 | 57800 | 2376 |
| 579 | 20250220 | 092800 | 7347859200 | 58000 | 57900 | 58000 | 57800 | 3066 |
| 580 | 20250220 | 092700 | 7170334800 | 57900 | 57800 | 57900 | 57800 | 620 |
| 581 | 20250220 | 092600 | 7134464700 | 57800 | 57800 | 57900 | 57700 | 1125 |
| 582 | 20250220 | 092500 | 7069423900 | 57800 | 57800 | 57800 | 57700 | 2418 |
| 583 | 20250220 | 092400 | 6929669900 | 57700 | 57800 | 57800 | 57700 | 376 |
| 584 | 20250220 | 092300 | 6907947500 | 57700 | 57700 | 57800 | 57700 | 878 |
| 585 | 20250220 | 092200 | 6857285700 | 57700 | 57700 | 57800 | 57700 | 1444 |
| 586 | 20250220 | 092100 | 6773965700 | 57700 | 57900 | 57900 | 57700 | 1072 |
| 587 | 20250220 | 092000 | 6712012500 | 57800 | 57900 | 57900 | 57800 | 860 |
| 588 | 20250220 | 091900 | 6662282000 | 57900 | 57800 | 58000 | 57700 | 7307 |
| 589 | 20250220 | 091800 | 6239849400 | 57800 | 57900 | 57900 | 57800 | 2063 |
| 590 | 20250220 | 091700 | 6120601100 | 57900 | 58100 | 58200 | 57800 | 12500 |
| 591 | 20250220 | 091600 | 5395569000 | 58200 | 58100 | 58200 | 58100 | 416 |
| 592 | 20250220 | 091500 | 5371374100 | 58100 | 58200 | 58200 | 58100 | 1859 |
| 593 | 20250220 | 091400 | 5263285400 | 58100 | 58100 | 58200 | 58100 | 390 |
| 594 | 20250220 | 091300 | 5240602000 | 58200 | 58100 | 58200 | 58100 | 1793 |
| 595 | 20250220 | 091200 | 5136419600 | 58100 | 58100 | 58200 | 58100 | 1039 |
| 596 | 20250220 | 091100 | 5076011800 | 58200 | 58100 | 58200 | 58000 | 3084 |
| 597 | 20250220 | 091000 | 4896782700 | 58000 | 58200 | 58200 | 58000 | 1622 |
| 598 | 20250220 | 090900 | 4802539200 | 58100 | 58100 | 58200 | 58000 | 3532 |
| 599 | 20250220 | 090800 | 4597329400 | 58100 | 58100 | 58200 | 58000 | 3704 |
| 600 | 20250220 | 090700 | 4382196000 | 58100 | 58100 | 58200 | 58000 | 2501 |
| 601 | 20250220 | 090600 | 4236931600 | 58000 | 58100 | 58200 | 58000 | 2814 |
| 602 | 20250220 | 090500 | 4073449200 | 58100 | 57800 | 58100 | 57800 | 6257 |
| 603 | 20250220 | 090400 | 3710447700 | 57900 | 58000 | 58200 | 57800 | 3291 |
| 604 | 20250220 | 090300 | 3519777100 | 58000 | 58300 | 58300 | 58000 | 4456 |
| 605 | 20250220 | 090200 | 3260508100 | 58200 | 58400 | 58400 | 58100 | 6596 |
| 606 | 20250220 | 090100 | 2876059100 | 58400 | 58400 | 58700 | 58200 | 7071 |
| 607 | 20250220 | 090000 | 2463216100 | 58700 | 58000 | 58700 | 57800 | 42119 |