33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 190400 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 365697 |
| 3 | 20250228 | 190300 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20250228 | 190200 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20250228 | 190100 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20250228 | 190000 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20250228 | 185900 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20250228 | 185800 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20250228 | 185700 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20250228 | 185600 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20250228 | 185500 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20250228 | 185400 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20250228 | 185300 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20250228 | 185200 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20250228 | 185100 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20250228 | 185000 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20250228 | 184900 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20250228 | 184800 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20250228 | 184700 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20250228 | 184600 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20250228 | 184500 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20250228 | 184400 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20250228 | 184300 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20250228 | 184200 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20250228 | 184100 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20250228 | 184000 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20250228 | 183900 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20250228 | 183800 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20250228 | 183700 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20250228 | 183600 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20250228 | 183500 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20250228 | 183400 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 365697 |
| 33 | 20250228 | 183300 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20250228 | 183200 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20250228 | 183100 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20250228 | 183000 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20250228 | 182900 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20250228 | 182800 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20250228 | 182700 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20250228 | 182600 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20250228 | 182500 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20250228 | 182400 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20250228 | 182300 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20250228 | 182200 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20250228 | 182100 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20250228 | 182000 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20250228 | 181900 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20250228 | 181800 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20250228 | 181700 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20250228 | 181600 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20250228 | 181500 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20250228 | 181400 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20250228 | 181300 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20250228 | 181200 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20250228 | 181100 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20250228 | 181000 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20250228 | 180900 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20250228 | 180800 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20250228 | 180700 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20250228 | 180600 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20250228 | 180500 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20250228 | 180400 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 365697 |
| 63 | 20250228 | 180300 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20250228 | 180200 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20250228 | 180100 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20250228 | 180000 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20250228 | 175900 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20250228 | 175800 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20250228 | 175700 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20250228 | 175600 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20250228 | 175500 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20250228 | 175400 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20250228 | 175300 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20250228 | 175200 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20250228 | 175100 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20250228 | 175000 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20250228 | 174900 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20250228 | 174800 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20250228 | 174700 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20250228 | 174600 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20250228 | 174500 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20250228 | 174400 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20250228 | 174300 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20250228 | 174200 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20250228 | 174100 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20250228 | 174000 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20250228 | 173900 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20250228 | 173800 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20250228 | 173700 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20250228 | 173600 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20250228 | 173500 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20250228 | 173400 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 365697 |
| 93 | 20250228 | 173300 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20250228 | 173200 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20250228 | 173100 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20250228 | 173000 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20250228 | 172900 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20250228 | 172800 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20250228 | 172700 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20250228 | 172600 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20250228 | 172500 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20250228 | 172400 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20250228 | 172300 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20250228 | 172200 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20250228 | 172100 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20250228 | 172000 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20250228 | 171900 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20250228 | 171800 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20250228 | 171700 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20250228 | 171600 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20250228 | 171500 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20250228 | 171400 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20250228 | 171300 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20250228 | 171200 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20250228 | 171100 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20250228 | 171000 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20250228 | 170900 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20250228 | 170800 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20250228 | 170700 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20250228 | 170600 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20250228 | 170500 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20250228 | 170400 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 365697 |
| 123 | 20250228 | 170300 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20250228 | 170200 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20250228 | 170100 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20250228 | 170000 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20250228 | 165900 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20250228 | 165800 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20250228 | 165700 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20250228 | 165600 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20250228 | 165500 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20250228 | 165400 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20250228 | 165300 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20250228 | 165200 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20250228 | 165100 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20250228 | 165000 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20250228 | 164900 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20250228 | 164800 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20250228 | 164700 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20250228 | 164600 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20250228 | 164500 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20250228 | 164400 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20250228 | 164300 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20250228 | 164200 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20250228 | 164100 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20250228 | 164000 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20250228 | 163900 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20250228 | 163800 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20250228 | 163700 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20250228 | 163600 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20250228 | 163500 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20250228 | 163400 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 365697 |
| 153 | 20250228 | 163300 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20250228 | 163200 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20250228 | 163100 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20250228 | 163000 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20250228 | 162900 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20250228 | 162800 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20250228 | 162700 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20250228 | 162600 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20250228 | 162500 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20250228 | 162400 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20250228 | 162300 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20250228 | 162200 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20250228 | 162100 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20250228 | 162000 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20250228 | 161900 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20250228 | 161800 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20250228 | 161700 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20250228 | 161600 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20250228 | 161500 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20250228 | 161400 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20250228 | 161300 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20250228 | 161200 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20250228 | 161100 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20250228 | 161000 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20250228 | 160900 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20250228 | 160800 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20250228 | 160700 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20250228 | 160600 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20250228 | 160500 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20250228 | 160400 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 365697 |
| 183 | 20250228 | 160300 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20250228 | 160200 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20250228 | 160100 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20250228 | 160000 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20250228 | 155900 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20250228 | 155800 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20250228 | 155700 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20250228 | 155600 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20250228 | 155500 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20250228 | 155400 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20250228 | 155300 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20250228 | 155200 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20250228 | 155100 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20250228 | 155000 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20250228 | 154900 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20250228 | 154800 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20250228 | 154700 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20250228 | 154600 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20250228 | 154500 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20250228 | 154400 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20250228 | 154300 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20250228 | 154200 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20250228 | 154100 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20250228 | 154000 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20250228 | 153900 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20250228 | 153800 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20250228 | 153700 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20250228 | 153600 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20250228 | 153500 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20250228 | 153400 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 365697 |
| 213 | 20250228 | 153300 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20250228 | 153200 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20250228 | 153100 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20250228 | 153000 | 54049930400 | 56000 | 56000 | 56000 | 56000 | 365697 |
| 217 | 20250228 | 152900 | 33570898400 | 56400 | 56400 | 56400 | 56400 | 0 |
| 218 | 20250228 | 152800 | 33570898400 | 56400 | 56400 | 56400 | 56400 | 0 |
| 219 | 20250228 | 152700 | 33570898400 | 56400 | 56400 | 56400 | 56400 | 0 |
| 220 | 20250228 | 152600 | 33570898400 | 56400 | 56400 | 56400 | 56400 | 0 |
| 221 | 20250228 | 152500 | 33570898400 | 56400 | 56400 | 56400 | 56400 | 0 |
| 222 | 20250228 | 152400 | 33570898400 | 56400 | 56400 | 56400 | 56400 | 0 |
| 223 | 20250228 | 152300 | 33570898400 | 56400 | 56400 | 56400 | 56400 | 0 |
| 224 | 20250228 | 152200 | 33570898400 | 56400 | 56400 | 56400 | 56400 | 0 |
| 225 | 20250228 | 152100 | 33570898400 | 56400 | 56400 | 56400 | 56400 | 0 |
| 226 | 20250228 | 152000 | 33570898400 | 56400 | 56400 | 56400 | 56400 | 0 |
| 227 | 20250228 | 151900 | 33570898400 | 56400 | 56300 | 56500 | 56300 | 2363 |
| 228 | 20250228 | 151800 | 33437739400 | 56300 | 56500 | 56600 | 56300 | 6674 |
| 229 | 20250228 | 151700 | 33060938800 | 56400 | 56400 | 56500 | 56400 | 2231 |
| 230 | 20250228 | 151600 | 32934979400 | 56400 | 56500 | 56500 | 56400 | 1374 |
| 231 | 20250228 | 151500 | 32857400100 | 56500 | 56500 | 56500 | 56400 | 1056 |
| 232 | 20250228 | 151400 | 32797755500 | 56500 | 56400 | 56600 | 56400 | 6427 |
| 233 | 20250228 | 151300 | 32434643500 | 56500 | 56400 | 56500 | 56400 | 1939 |
| 234 | 20250228 | 151200 | 32325174400 | 56500 | 56500 | 56500 | 56400 | 994 |
| 235 | 20250228 | 151100 | 32269024400 | 56400 | 56400 | 56500 | 56300 | 3075 |
| 236 | 20250228 | 151000 | 32095547600 | 56400 | 56400 | 56400 | 56300 | 678 |
| 237 | 20250228 | 150900 | 32057311900 | 56300 | 56400 | 56400 | 56300 | 1566 |
| 238 | 20250228 | 150800 | 31969040700 | 56400 | 56400 | 56400 | 56300 | 1863 |
| 239 | 20250228 | 150700 | 31864020100 | 56300 | 56400 | 56400 | 56300 | 1154 |
| 240 | 20250228 | 150600 | 31799031100 | 56300 | 56400 | 56400 | 56300 | 1072 |
| 241 | 20250228 | 150500 | 31738586700 | 56400 | 56300 | 56400 | 56300 | 973 |
| 242 | 20250228 | 150400 | 31683728000 | 56300 | 56300 | 56400 | 56300 | 1315 |
| 243 | 20250228 | 150300 | 31609664000 | 56300 | 56400 | 56400 | 56300 | 1034 |
| 244 | 20250228 | 150200 | 31551394700 | 56400 | 56400 | 56400 | 56300 | 1219 |
| 245 | 20250228 | 150100 | 31482742400 | 56300 | 56500 | 56600 | 56300 | 6856 |
| 246 | 20250228 | 150000 | 31095720900 | 56500 | 56500 | 56600 | 56500 | 6266 |
| 247 | 20250228 | 145900 | 30741679200 | 56600 | 56600 | 56600 | 56500 | 469 |
| 248 | 20250228 | 145800 | 30715152300 | 56500 | 56500 | 56600 | 56500 | 2411 |
| 249 | 20250228 | 145700 | 30578919800 | 56500 | 56600 | 56600 | 56500 | 1793 |
| 250 | 20250228 | 145600 | 30477560300 | 56500 | 56500 | 56600 | 56500 | 837 |
| 251 | 20250228 | 145500 | 30430252800 | 56500 | 56500 | 56600 | 56500 | 388 |
| 252 | 20250228 | 145400 | 30408314100 | 56600 | 56500 | 56600 | 56500 | 274 |
| 253 | 20250228 | 145300 | 30392809500 | 56500 | 56500 | 56700 | 56500 | 14389 |
| 254 | 20250228 | 145200 | 29578485500 | 56600 | 56600 | 56600 | 56500 | 878 |
| 255 | 20250228 | 145100 | 29528857300 | 56500 | 56600 | 56600 | 56500 | 1832 |
| 256 | 20250228 | 145000 | 29425321700 | 56600 | 56600 | 56600 | 56500 | 506 |
| 257 | 20250228 | 144900 | 29396684700 | 56600 | 56500 | 56600 | 56400 | 1799 |
| 258 | 20250228 | 144800 | 29295050300 | 56500 | 56400 | 56500 | 56400 | 1025 |
| 259 | 20250228 | 144700 | 29237145500 | 56500 | 56500 | 56500 | 56400 | 951 |
| 260 | 20250228 | 144600 | 29183421400 | 56500 | 56500 | 56500 | 56400 | 509 |
| 261 | 20250228 | 144500 | 29154666000 | 56400 | 56400 | 56500 | 56400 | 1017 |
| 262 | 20250228 | 144400 | 29097218600 | 56500 | 56400 | 56500 | 56400 | 1307 |
| 263 | 20250228 | 144300 | 29023411500 | 56500 | 56500 | 56500 | 56400 | 504 |
| 264 | 20250228 | 144200 | 28994960100 | 56400 | 56500 | 56500 | 56400 | 733 |
| 265 | 20250228 | 144100 | 28953564300 | 56400 | 56500 | 56500 | 56400 | 2294 |
| 266 | 20250228 | 144000 | 28823963600 | 56500 | 56500 | 56500 | 56400 | 465 |
| 267 | 20250228 | 143900 | 28797711600 | 56400 | 56500 | 56500 | 56400 | 628 |
| 268 | 20250228 | 143800 | 28762243500 | 56500 | 56500 | 56500 | 56400 | 1801 |
| 269 | 20250228 | 143700 | 28660605300 | 56500 | 56500 | 56500 | 56400 | 578 |
| 270 | 20250228 | 143600 | 28627951200 | 56400 | 56500 | 56600 | 56400 | 574 |
| 271 | 20250228 | 143500 | 28595523400 | 56500 | 56400 | 56500 | 56400 | 2527 |
| 272 | 20250228 | 143400 | 28452761100 | 56400 | 56400 | 56500 | 56400 | 1409 |
| 273 | 20250228 | 143300 | 28373189800 | 56500 | 56500 | 56500 | 56400 | 1167 |
| 274 | 20250228 | 143200 | 28307305100 | 56400 | 56500 | 56500 | 56400 | 358 |
| 275 | 20250228 | 143100 | 28287082400 | 56400 | 56500 | 56500 | 56400 | 339 |
| 276 | 20250228 | 143000 | 28267941100 | 56500 | 56500 | 56500 | 56400 | 332 |
| 277 | 20250228 | 142900 | 28249205400 | 56400 | 56400 | 56500 | 56400 | 659 |
| 278 | 20250228 | 142800 | 28212014100 | 56500 | 56500 | 56600 | 56400 | 5322 |
| 279 | 20250228 | 142700 | 27911447500 | 56500 | 56600 | 56600 | 56500 | 1138 |
| 280 | 20250228 | 142600 | 27847105000 | 56600 | 56600 | 56600 | 56500 | 615 |
| 281 | 20250228 | 142500 | 27812301900 | 56600 | 56300 | 56600 | 56300 | 4133 |
| 282 | 20250228 | 142400 | 27579047700 | 56400 | 56400 | 56400 | 56300 | 592 |
| 283 | 20250228 | 142300 | 27545661900 | 56400 | 56400 | 56400 | 56300 | 1502 |
| 284 | 20250228 | 142200 | 27460957400 | 56400 | 56400 | 56400 | 56300 | 502 |
| 285 | 20250228 | 142100 | 27432666900 | 56400 | 56400 | 56400 | 56300 | 550 |
| 286 | 20250228 | 142000 | 27401658700 | 56300 | 56400 | 56400 | 56300 | 1398 |
| 287 | 20250228 | 141900 | 27322897000 | 56300 | 56400 | 56400 | 56300 | 558 |
| 288 | 20250228 | 141800 | 27291446300 | 56300 | 56500 | 56600 | 56300 | 12911 |
| 289 | 20250228 | 141700 | 26562111300 | 56600 | 56600 | 56600 | 56500 | 382 |
| 290 | 20250228 | 141600 | 26540505200 | 56600 | 56600 | 56600 | 56500 | 186 |
| 291 | 20250228 | 141500 | 26529982000 | 56600 | 56500 | 56600 | 56500 | 271 |
| 292 | 20250228 | 141400 | 26514648000 | 56600 | 56500 | 56600 | 56400 | 3674 |
| 293 | 20250228 | 141300 | 26307065400 | 56400 | 56500 | 56500 | 56400 | 190 |
| 294 | 20250228 | 141200 | 26296332100 | 56500 | 56400 | 56500 | 56400 | 913 |
| 295 | 20250228 | 141100 | 26244754700 | 56400 | 56400 | 56500 | 56400 | 204 |
| 296 | 20250228 | 141000 | 26233243000 | 56500 | 56500 | 56500 | 56400 | 1322 |
| 297 | 20250228 | 140900 | 26158661200 | 56400 | 56500 | 56500 | 56400 | 402 |
| 298 | 20250228 | 140800 | 26135971700 | 56500 | 56400 | 56500 | 56400 | 254 |
| 299 | 20250228 | 140700 | 26121628500 | 56500 | 56500 | 56500 | 56400 | 352 |
| 300 | 20250228 | 140600 | 26101743700 | 56500 | 56400 | 56500 | 56400 | 451 |
| 301 | 20250228 | 140500 | 26076267700 | 56500 | 56400 | 56500 | 56400 | 379 |
| 302 | 20250228 | 140400 | 26054856600 | 56500 | 56300 | 56500 | 56300 | 727 |
| 303 | 20250228 | 140300 | 26013822000 | 56400 | 56400 | 56400 | 56300 | 724 |
| 304 | 20250228 | 140200 | 25973002800 | 56400 | 56300 | 56400 | 56300 | 568 |
| 305 | 20250228 | 140100 | 25940982000 | 56300 | 56400 | 56400 | 56300 | 462 |
| 306 | 20250228 | 140000 | 25914945200 | 56400 | 56300 | 56400 | 56300 | 785 |
| 307 | 20250228 | 135900 | 25870708000 | 56300 | 56300 | 56400 | 56300 | 923 |
| 308 | 20250228 | 135800 | 25818684500 | 56400 | 56400 | 56400 | 56300 | 788 |
| 309 | 20250228 | 135700 | 25774304200 | 56400 | 56400 | 56500 | 56300 | 7885 |
| 310 | 20250228 | 135600 | 25329584200 | 56400 | 56500 | 56500 | 56400 | 1275 |
| 311 | 20250228 | 135500 | 25257626400 | 56400 | 56400 | 56500 | 56400 | 370 |
| 312 | 20250228 | 135400 | 25236752400 | 56500 | 56400 | 56500 | 56400 | 1222 |
| 313 | 20250228 | 135300 | 25167815300 | 56400 | 56500 | 56500 | 56400 | 230 |
| 314 | 20250228 | 135200 | 25154841900 | 56400 | 56400 | 56500 | 56400 | 593 |
| 315 | 20250228 | 135100 | 25121374000 | 56400 | 56500 | 56500 | 56400 | 340 |
| 316 | 20250228 | 135000 | 25102188600 | 56400 | 56500 | 56500 | 56400 | 1894 |
| 317 | 20250228 | 134900 | 24995346100 | 56400 | 56400 | 56500 | 56400 | 592 |
| 318 | 20250228 | 134800 | 24961925800 | 56400 | 56400 | 56500 | 56400 | 286 |
| 319 | 20250228 | 134700 | 24945777200 | 56400 | 56400 | 56500 | 56400 | 278 |
| 320 | 20250228 | 134600 | 24930090100 | 56300 | 56400 | 56500 | 56300 | 1110 |
| 321 | 20250228 | 134500 | 24867481200 | 56300 | 56500 | 56500 | 56300 | 6143 |
| 322 | 20250228 | 134400 | 24521032100 | 56400 | 56500 | 56500 | 56400 | 570 |
| 323 | 20250228 | 134300 | 24488874000 | 56400 | 56500 | 56500 | 56400 | 971 |
| 324 | 20250228 | 134200 | 24434102500 | 56400 | 56400 | 56500 | 56400 | 430 |
| 325 | 20250228 | 134100 | 24409837600 | 56400 | 56500 | 56500 | 56400 | 170 |
| 326 | 20250228 | 134000 | 24400242200 | 56500 | 56400 | 56500 | 56400 | 2326 |
| 327 | 20250228 | 133900 | 24269006400 | 56400 | 56400 | 56500 | 56400 | 304 |
| 328 | 20250228 | 133800 | 24251848100 | 56500 | 56400 | 56500 | 56400 | 1327 |
| 329 | 20250228 | 133700 | 24176948300 | 56400 | 56400 | 56500 | 56400 | 660 |
| 330 | 20250228 | 133600 | 24139703000 | 56500 | 56500 | 56600 | 56400 | 5225 |
| 331 | 20250228 | 133500 | 23844485800 | 56600 | 56600 | 56600 | 56500 | 518 |
| 332 | 20250228 | 133400 | 23815169700 | 56600 | 56500 | 56600 | 56500 | 313 |
| 333 | 20250228 | 133300 | 23797472900 | 56500 | 56500 | 56600 | 56500 | 321 |
| 334 | 20250228 | 133200 | 23779327100 | 56500 | 56500 | 56600 | 56500 | 313 |
| 335 | 20250228 | 133100 | 23761637000 | 56500 | 56500 | 56600 | 56500 | 1384 |
| 336 | 20250228 | 133000 | 23683371300 | 56600 | 56600 | 56600 | 56500 | 220 |
| 337 | 20250228 | 132900 | 23670927100 | 56600 | 56500 | 56600 | 56500 | 476 |
| 338 | 20250228 | 132800 | 23644021500 | 56600 | 56600 | 56600 | 56500 | 404 |
| 339 | 20250228 | 132700 | 23621162400 | 56600 | 56600 | 56600 | 56500 | 1391 |
| 340 | 20250228 | 132600 | 23542534800 | 56600 | 56600 | 56600 | 56500 | 570 |
| 341 | 20250228 | 132500 | 23510288500 | 56600 | 56600 | 56600 | 56500 | 587 |
| 342 | 20250228 | 132400 | 23477111100 | 56500 | 56500 | 56600 | 56500 | 235 |
| 343 | 20250228 | 132300 | 23463825200 | 56500 | 56600 | 56600 | 56500 | 2706 |
| 344 | 20250228 | 132200 | 23310908500 | 56600 | 56600 | 56600 | 56500 | 180 |
| 345 | 20250228 | 132100 | 23300731800 | 56500 | 56500 | 56600 | 56500 | 287 |
| 346 | 20250228 | 132000 | 23284504000 | 56500 | 56500 | 56600 | 56500 | 455 |
| 347 | 20250228 | 131900 | 23258774600 | 56600 | 56600 | 56600 | 56500 | 241 |
| 348 | 20250228 | 131800 | 23245142700 | 56600 | 56600 | 56600 | 56500 | 732 |
| 349 | 20250228 | 131700 | 23203742600 | 56600 | 56500 | 56600 | 56500 | 640 |
| 350 | 20250228 | 131600 | 23167532100 | 56500 | 56600 | 56600 | 56500 | 488 |
| 351 | 20250228 | 131500 | 23139930500 | 56500 | 56600 | 56600 | 56500 | 2520 |
| 352 | 20250228 | 131400 | 22997513200 | 56600 | 56500 | 56600 | 56500 | 191 |
| 353 | 20250228 | 131300 | 22986708900 | 56500 | 56600 | 56600 | 56500 | 397 |
| 354 | 20250228 | 131200 | 22964250200 | 56600 | 56600 | 56600 | 56500 | 516 |
| 355 | 20250228 | 131100 | 22935051400 | 56600 | 56600 | 56600 | 56500 | 616 |
| 356 | 20250228 | 131000 | 22900194200 | 56500 | 56500 | 56600 | 56500 | 3243 |
| 357 | 20250228 | 130900 | 22716956200 | 56500 | 56400 | 56500 | 56400 | 2401 |
| 358 | 20250228 | 130800 | 22581528500 | 56500 | 56400 | 56500 | 56400 | 311 |
| 359 | 20250228 | 130700 | 22563969700 | 56400 | 56400 | 56500 | 56400 | 445 |
| 360 | 20250228 | 130600 | 22538852300 | 56500 | 56500 | 56500 | 56400 | 391 |
| 361 | 20250228 | 130500 | 22516767700 | 56500 | 56400 | 56500 | 56400 | 254 |
| 362 | 20250228 | 130400 | 22502420900 | 56400 | 56400 | 56500 | 56400 | 614 |
| 363 | 20250228 | 130300 | 22467780600 | 56500 | 56500 | 56500 | 56400 | 1277 |
| 364 | 20250228 | 130200 | 22395721700 | 56500 | 56500 | 56500 | 56400 | 363 |
| 365 | 20250228 | 130100 | 22375239700 | 56500 | 56600 | 56600 | 56400 | 2851 |
| 366 | 20250228 | 130000 | 22214158800 | 56600 | 56600 | 56600 | 56500 | 362 |
| 367 | 20250228 | 125900 | 22193683300 | 56600 | 56600 | 56600 | 56500 | 783 |
| 368 | 20250228 | 125800 | 22149399600 | 56600 | 56600 | 56600 | 56500 | 554 |
| 369 | 20250228 | 125700 | 22118045100 | 56600 | 56500 | 56600 | 56500 | 566 |
| 370 | 20250228 | 125600 | 22086010900 | 56500 | 56600 | 56600 | 56500 | 278 |
| 371 | 20250228 | 125500 | 22070289100 | 56600 | 56600 | 56600 | 56500 | 1252 |
| 372 | 20250228 | 125400 | 21999497800 | 56600 | 56600 | 56600 | 56500 | 216 |
| 373 | 20250228 | 125300 | 21987272400 | 56600 | 56500 | 56600 | 56500 | 560 |
| 374 | 20250228 | 125200 | 21955579500 | 56600 | 56600 | 56600 | 56500 | 357 |
| 375 | 20250228 | 125100 | 21935377200 | 56500 | 56500 | 56600 | 56500 | 769 |
| 376 | 20250228 | 125000 | 21891915500 | 56500 | 56500 | 56600 | 56500 | 712 |
| 377 | 20250228 | 124900 | 21851685500 | 56500 | 56500 | 56600 | 56500 | 210 |
| 378 | 20250228 | 124800 | 21839800000 | 56500 | 56700 | 56700 | 56500 | 3641 |
| 379 | 20250228 | 124700 | 21633692400 | 56600 | 56700 | 56700 | 56600 | 631 |
| 380 | 20250228 | 124600 | 21597925500 | 56600 | 56500 | 56700 | 56500 | 707 |
| 381 | 20250228 | 124500 | 21557860900 | 56600 | 56500 | 56600 | 56500 | 161 |
| 382 | 20250228 | 124400 | 21548750000 | 56600 | 56600 | 56600 | 56500 | 343 |
| 383 | 20250228 | 124300 | 21529336700 | 56600 | 56600 | 56700 | 56500 | 2383 |
| 384 | 20250228 | 124200 | 21394396300 | 56500 | 56600 | 56600 | 56500 | 189 |
| 385 | 20250228 | 124100 | 21383700300 | 56600 | 56600 | 56600 | 56500 | 795 |
| 386 | 20250228 | 124000 | 21338704600 | 56600 | 56500 | 56600 | 56400 | 2148 |
| 387 | 20250228 | 123900 | 21217345100 | 56400 | 56400 | 56500 | 56400 | 259 |
| 388 | 20250228 | 123800 | 21202723100 | 56500 | 56600 | 56600 | 56500 | 510 |
| 389 | 20250228 | 123700 | 21173907200 | 56600 | 56600 | 56700 | 56500 | 2786 |
| 390 | 20250228 | 123600 | 21016207300 | 56500 | 56500 | 56600 | 56400 | 3015 |
| 391 | 20250228 | 123500 | 20845858800 | 56400 | 56500 | 56500 | 56300 | 549 |
| 392 | 20250228 | 123400 | 20814892700 | 56400 | 56500 | 56500 | 56400 | 1707 |
| 393 | 20250228 | 123300 | 20718602900 | 56400 | 56400 | 56500 | 56400 | 933 |
| 394 | 20250228 | 123200 | 20665968500 | 56400 | 56600 | 56600 | 56400 | 6121 |
| 395 | 20250228 | 123100 | 20320235000 | 56600 | 56600 | 56600 | 56500 | 1443 |
| 396 | 20250228 | 123000 | 20238703600 | 56600 | 56700 | 56700 | 56500 | 6467 |
| 397 | 20250228 | 122900 | 19872732300 | 56700 | 56600 | 56700 | 56600 | 646 |
| 398 | 20250228 | 122800 | 19836111000 | 56700 | 56700 | 56700 | 56600 | 715 |
| 399 | 20250228 | 122700 | 19795570900 | 56700 | 56700 | 56700 | 56600 | 389 |
| 400 | 20250228 | 122600 | 19773527700 | 56700 | 56700 | 56700 | 56600 | 491 |
| 401 | 20250228 | 122500 | 19745689900 | 56600 | 56700 | 56700 | 56600 | 869 |
| 402 | 20250228 | 122400 | 19696437000 | 56700 | 56700 | 56700 | 56600 | 140 |
| 403 | 20250228 | 122300 | 19688500600 | 56700 | 56600 | 56700 | 56600 | 588 |
| 404 | 20250228 | 122200 | 19655161500 | 56700 | 56700 | 56700 | 56600 | 328 |
| 405 | 20250228 | 122100 | 19636569800 | 56700 | 56700 | 56700 | 56600 | 161 |
| 406 | 20250228 | 122000 | 19627446100 | 56700 | 56700 | 56800 | 56600 | 2255 |
| 407 | 20250228 | 121900 | 19499579600 | 56700 | 56600 | 56700 | 56600 | 1143 |
| 408 | 20250228 | 121800 | 19434783200 | 56700 | 56700 | 56700 | 56600 | 110 |
| 409 | 20250228 | 121700 | 19428546400 | 56600 | 56700 | 56700 | 56600 | 887 |
| 410 | 20250228 | 121600 | 19378277700 | 56700 | 56700 | 56700 | 56600 | 741 |
| 411 | 20250228 | 121500 | 19336292300 | 56700 | 56700 | 56700 | 56600 | 443 |
| 412 | 20250228 | 121400 | 19311200300 | 56600 | 56700 | 56700 | 56600 | 277 |
| 413 | 20250228 | 121300 | 19295511300 | 56700 | 56700 | 56700 | 56600 | 1021 |
| 414 | 20250228 | 121200 | 19237673400 | 56600 | 56700 | 56700 | 56600 | 284 |
| 415 | 20250228 | 121100 | 19221576700 | 56700 | 56600 | 56700 | 56600 | 784 |
| 416 | 20250228 | 121000 | 19177170700 | 56700 | 56700 | 56700 | 56600 | 1881 |
| 417 | 20250228 | 120900 | 19070657500 | 56700 | 56700 | 56700 | 56600 | 4286 |
| 418 | 20250228 | 120800 | 18828043200 | 56700 | 56700 | 56700 | 56600 | 702 |
| 419 | 20250228 | 120700 | 18788241200 | 56600 | 56700 | 56700 | 56600 | 727 |
| 420 | 20250228 | 120600 | 18747022400 | 56600 | 56700 | 56700 | 56600 | 352 |
| 421 | 20250228 | 120500 | 18727065300 | 56700 | 56600 | 56700 | 56600 | 579 |
| 422 | 20250228 | 120400 | 18694248900 | 56700 | 56600 | 56700 | 56600 | 831 |
| 423 | 20250228 | 120300 | 18647132400 | 56600 | 56600 | 56700 | 56600 | 366 |
| 424 | 20250228 | 120200 | 18626395700 | 56600 | 56700 | 56700 | 56600 | 1322 |
| 425 | 20250228 | 120100 | 18551444600 | 56600 | 56700 | 56700 | 56600 | 718 |
| 426 | 20250228 | 120000 | 18510750000 | 56700 | 56600 | 56700 | 56600 | 282 |
| 427 | 20250228 | 115900 | 18494769100 | 56700 | 56700 | 56700 | 56600 | 329 |
| 428 | 20250228 | 115800 | 18476121000 | 56600 | 56700 | 56700 | 56600 | 1141 |
| 429 | 20250228 | 115700 | 18411431500 | 56700 | 56700 | 56800 | 56700 | 545 |
| 430 | 20250228 | 115600 | 18380520900 | 56700 | 56800 | 56800 | 56700 | 5568 |
| 431 | 20250228 | 115500 | 18064751800 | 56700 | 56800 | 56800 | 56700 | 549 |
| 432 | 20250228 | 115400 | 18033570400 | 56800 | 56800 | 56800 | 56700 | 39 |
| 433 | 20250228 | 115300 | 18031355600 | 56800 | 56700 | 56800 | 56700 | 776 |
| 434 | 20250228 | 115200 | 17987284200 | 56700 | 56700 | 56800 | 56700 | 733 |
| 435 | 20250228 | 115100 | 17945658300 | 56700 | 56800 | 56800 | 56700 | 307 |
| 436 | 20250228 | 115000 | 17928222200 | 56700 | 56800 | 56800 | 56700 | 792 |
| 437 | 20250228 | 114900 | 17883248000 | 56800 | 56800 | 56800 | 56700 | 666 |
| 438 | 20250228 | 114800 | 17845419400 | 56800 | 56800 | 56800 | 56700 | 351 |
| 439 | 20250228 | 114700 | 17825484800 | 56800 | 56800 | 56800 | 56700 | 1349 |
| 440 | 20250228 | 114600 | 17748950700 | 56800 | 56700 | 56800 | 56700 | 762 |
| 441 | 20250228 | 114500 | 17705671800 | 56800 | 56800 | 56800 | 56700 | 393 |
| 442 | 20250228 | 114400 | 17683361400 | 56800 | 56800 | 56800 | 56700 | 886 |
| 443 | 20250228 | 114300 | 17633045600 | 56800 | 56700 | 56800 | 56700 | 796 |
| 444 | 20250228 | 114200 | 17587836000 | 56800 | 56800 | 56800 | 56700 | 156 |
| 445 | 20250228 | 114100 | 17578978700 | 56800 | 56800 | 56800 | 56700 | 609 |
| 446 | 20250228 | 114000 | 17544400200 | 56800 | 56700 | 56800 | 56700 | 307 |
| 447 | 20250228 | 113900 | 17526973300 | 56700 | 56800 | 56800 | 56700 | 435 |
| 448 | 20250228 | 113800 | 17502278000 | 56700 | 56800 | 56800 | 56700 | 493 |
| 449 | 20250228 | 113700 | 17474297300 | 56800 | 56800 | 56900 | 56700 | 3041 |
| 450 | 20250228 | 113600 | 17301537000 | 56800 | 56900 | 56900 | 56800 | 372 |
| 451 | 20250228 | 113500 | 17280388400 | 56900 | 56900 | 56900 | 56800 | 726 |
| 452 | 20250228 | 113400 | 17239101700 | 56900 | 56800 | 56900 | 56800 | 681 |
| 453 | 20250228 | 113300 | 17200410700 | 56900 | 56900 | 56900 | 56800 | 156 |
| 454 | 20250228 | 113200 | 17191542300 | 56900 | 57100 | 57100 | 56800 | 4065 |
| 455 | 20250228 | 113100 | 16960001100 | 57100 | 57100 | 57100 | 57000 | 681 |
| 456 | 20250228 | 113000 | 16921131800 | 57000 | 57100 | 57100 | 57000 | 249 |
| 457 | 20250228 | 112900 | 16906915400 | 57100 | 57100 | 57100 | 57000 | 837 |
| 458 | 20250228 | 112800 | 16859126200 | 57100 | 56900 | 57100 | 56900 | 1899 |
| 459 | 20250228 | 112700 | 16750872600 | 56900 | 56900 | 57000 | 56900 | 479 |
| 460 | 20250228 | 112600 | 16723570900 | 57000 | 57000 | 57100 | 56900 | 1805 |
| 461 | 20250228 | 112500 | 16620680600 | 57000 | 56900 | 57100 | 56900 | 2532 |
| 462 | 20250228 | 112400 | 16476343900 | 57000 | 57000 | 57000 | 56900 | 365 |
| 463 | 20250228 | 112300 | 16455547800 | 57000 | 57000 | 57000 | 56900 | 441 |
| 464 | 20250228 | 112200 | 16430413200 | 57000 | 57000 | 57000 | 56900 | 337 |
| 465 | 20250228 | 112100 | 16411209600 | 57000 | 57000 | 57000 | 56800 | 1118 |
| 466 | 20250228 | 112000 | 16347600300 | 56900 | 57000 | 57000 | 56900 | 367 |
| 467 | 20250228 | 111900 | 16326704000 | 57000 | 57000 | 57000 | 56800 | 1267 |
| 468 | 20250228 | 111800 | 16254590900 | 57000 | 57100 | 57100 | 56900 | 3233 |
| 469 | 20250228 | 111700 | 16070353200 | 57100 | 57100 | 57100 | 57000 | 686 |
| 470 | 20250228 | 111600 | 16031185300 | 57000 | 57000 | 57100 | 57000 | 690 |
| 471 | 20250228 | 111500 | 15991793000 | 57000 | 57100 | 57100 | 57000 | 239 |
| 472 | 20250228 | 111400 | 15978157900 | 57000 | 57000 | 57100 | 57000 | 1455 |
| 473 | 20250228 | 111300 | 15895208700 | 57000 | 57100 | 57100 | 57000 | 239 |
| 474 | 20250228 | 111200 | 15881572300 | 57100 | 57200 | 57200 | 57000 | 3267 |
| 475 | 20250228 | 111100 | 15695056200 | 57200 | 57200 | 57200 | 57100 | 870 |
| 476 | 20250228 | 111000 | 15645354200 | 57200 | 57200 | 57200 | 57100 | 562 |
| 477 | 20250228 | 110900 | 15613235200 | 57200 | 57200 | 57200 | 57100 | 3225 |
| 478 | 20250228 | 110800 | 15429051600 | 57200 | 57200 | 57200 | 57100 | 1891 |
| 479 | 20250228 | 110700 | 15320981100 | 57200 | 57200 | 57200 | 57100 | 1076 |
| 480 | 20250228 | 110600 | 15259434700 | 57100 | 57200 | 57200 | 57100 | 785 |
| 481 | 20250228 | 110500 | 15214560600 | 57200 | 57100 | 57200 | 57000 | 3816 |
| 482 | 20250228 | 110400 | 14996626800 | 57100 | 56900 | 57100 | 56900 | 6443 |
| 483 | 20250228 | 110300 | 14629384400 | 56900 | 56900 | 57000 | 56900 | 510 |
| 484 | 20250228 | 110200 | 14600337500 | 56900 | 57000 | 57000 | 56900 | 532 |
| 485 | 20250228 | 110100 | 14570023900 | 57000 | 57000 | 57000 | 56900 | 1034 |
| 486 | 20250228 | 110000 | 14511136300 | 57000 | 57000 | 57000 | 56900 | 415 |
| 487 | 20250228 | 105900 | 14487503400 | 57000 | 57000 | 57000 | 56900 | 541 |
| 488 | 20250228 | 105800 | 14456669200 | 57000 | 56800 | 57000 | 56800 | 1789 |
| 489 | 20250228 | 105700 | 14354874900 | 56900 | 57000 | 57000 | 56800 | 286 |
| 490 | 20250228 | 105600 | 14338611500 | 56900 | 57100 | 57100 | 56800 | 5327 |
| 491 | 20250228 | 105500 | 14035065700 | 57100 | 57100 | 57100 | 57000 | 957 |
| 492 | 20250228 | 105400 | 13980444500 | 57100 | 57100 | 57100 | 57000 | 310 |
| 493 | 20250228 | 105300 | 13962755400 | 57100 | 57100 | 57100 | 57000 | 517 |
| 494 | 20250228 | 105200 | 13933265400 | 57000 | 57100 | 57100 | 57000 | 472 |
| 495 | 20250228 | 105100 | 13906344800 | 57100 | 57100 | 57100 | 57000 | 1840 |
| 496 | 20250228 | 105000 | 13801457000 | 57100 | 57100 | 57100 | 57000 | 607 |
| 497 | 20250228 | 104900 | 13766799000 | 57000 | 57100 | 57100 | 57000 | 561 |
| 498 | 20250228 | 104800 | 13734766500 | 57100 | 57100 | 57100 | 57000 | 164 |
| 499 | 20250228 | 104700 | 13725406000 | 57100 | 56900 | 57100 | 56900 | 1185 |
| 500 | 20250228 | 104600 | 13657854200 | 56900 | 57000 | 57000 | 56900 | 403 |
| 501 | 20250228 | 104500 | 13634885000 | 57000 | 57000 | 57100 | 56900 | 747 |
| 502 | 20250228 | 104400 | 13592332600 | 57000 | 57000 | 57100 | 56900 | 7299 |
| 503 | 20250228 | 104300 | 13176357200 | 57000 | 57000 | 57000 | 56900 | 1727 |
| 504 | 20250228 | 104200 | 13078062300 | 56900 | 57000 | 57000 | 56900 | 1033 |
| 505 | 20250228 | 104100 | 13019260000 | 57000 | 56900 | 57000 | 56900 | 928 |
| 506 | 20250228 | 104000 | 12966449400 | 56900 | 56900 | 57000 | 56900 | 248 |
| 507 | 20250228 | 103900 | 12952328100 | 57000 | 57000 | 57000 | 56900 | 2782 |
| 508 | 20250228 | 103800 | 12794017500 | 56900 | 56900 | 57000 | 56900 | 575 |
| 509 | 20250228 | 103700 | 12761259400 | 57000 | 56900 | 57000 | 56900 | 554 |
| 510 | 20250228 | 103600 | 12729700600 | 57000 | 57000 | 57000 | 56900 | 1008 |
| 511 | 20250228 | 103500 | 12672335200 | 57000 | 57000 | 57000 | 56900 | 690 |
| 512 | 20250228 | 103400 | 12633017200 | 57000 | 56900 | 57000 | 56900 | 513 |
| 513 | 20250228 | 103300 | 12603809800 | 56900 | 56800 | 56900 | 56800 | 1981 |
| 514 | 20250228 | 103200 | 12491226900 | 56800 | 56800 | 56900 | 56800 | 1206 |
| 515 | 20250228 | 103100 | 12422723200 | 56800 | 57000 | 57000 | 56800 | 5744 |
| 516 | 20250228 | 103000 | 12096121900 | 57000 | 57000 | 57000 | 56900 | 1064 |
| 517 | 20250228 | 102900 | 12035568100 | 57000 | 56900 | 57000 | 56900 | 678 |
| 518 | 20250228 | 102800 | 11996928500 | 57000 | 57000 | 57000 | 56900 | 821 |
| 519 | 20250228 | 102700 | 11950158500 | 56900 | 57000 | 57000 | 56900 | 308 |
| 520 | 20250228 | 102600 | 11932627500 | 57000 | 57000 | 57000 | 56900 | 353 |
| 521 | 20250228 | 102500 | 11912522100 | 57000 | 57000 | 57100 | 56900 | 1971 |
| 522 | 20250228 | 102400 | 11800170300 | 57000 | 57000 | 57100 | 57000 | 638 |
| 523 | 20250228 | 102300 | 11763781200 | 57100 | 57000 | 57100 | 57000 | 555 |
| 524 | 20250228 | 102200 | 11732121900 | 57100 | 57100 | 57100 | 57000 | 458 |
| 525 | 20250228 | 102100 | 11706004300 | 57000 | 57100 | 57100 | 57000 | 819 |
| 526 | 20250228 | 102000 | 11659291100 | 57100 | 57000 | 57100 | 57000 | 2574 |
| 527 | 20250228 | 101900 | 11512567100 | 57000 | 57000 | 57100 | 57000 | 1079 |
| 528 | 20250228 | 101800 | 11451013200 | 57100 | 56900 | 57100 | 56900 | 6933 |
| 529 | 20250228 | 101700 | 11055558100 | 57000 | 57000 | 57000 | 56900 | 638 |
| 530 | 20250228 | 101600 | 11019222600 | 56900 | 57100 | 57100 | 56900 | 8395 |
| 531 | 20250228 | 101500 | 10540749400 | 57000 | 57100 | 57100 | 57000 | 1345 |
| 532 | 20250228 | 101400 | 10464024200 | 57000 | 57100 | 57100 | 57000 | 705 |
| 533 | 20250228 | 101300 | 10423807000 | 57100 | 57000 | 57100 | 57000 | 1031 |
| 534 | 20250228 | 101200 | 10364971300 | 57000 | 57000 | 57100 | 57000 | 978 |
| 535 | 20250228 | 101100 | 10309187500 | 57100 | 57000 | 57100 | 57000 | 1573 |
| 536 | 20250228 | 101000 | 10219505200 | 57000 | 57100 | 57100 | 57000 | 1526 |
| 537 | 20250228 | 100900 | 10132418700 | 57100 | 57100 | 57100 | 57000 | 832 |
| 538 | 20250228 | 100800 | 10084919000 | 57100 | 57100 | 57100 | 57000 | 1297 |
| 539 | 20250228 | 100700 | 10010879300 | 57100 | 57000 | 57100 | 57000 | 907 |
| 540 | 20250228 | 100600 | 9959117400 | 57100 | 57100 | 57100 | 57000 | 884 |
| 541 | 20250228 | 100500 | 9908683800 | 57100 | 57100 | 57100 | 57000 | 1173 |
| 542 | 20250228 | 100400 | 9841716200 | 57100 | 57100 | 57100 | 57000 | 767 |
| 543 | 20250228 | 100300 | 9797926600 | 57100 | 57100 | 57100 | 57000 | 1380 |
| 544 | 20250228 | 100200 | 9719158200 | 57100 | 57100 | 57100 | 57000 | 831 |
| 545 | 20250228 | 100100 | 9671728100 | 57100 | 57000 | 57100 | 56900 | 10728 |
| 546 | 20250228 | 100000 | 9060206300 | 56900 | 56700 | 57000 | 56700 | 10309 |
| 547 | 20250228 | 095900 | 8474139700 | 56800 | 56800 | 56800 | 56700 | 460 |
| 548 | 20250228 | 095800 | 8448029100 | 56700 | 56800 | 56800 | 56700 | 888 |
| 549 | 20250228 | 095700 | 8397628900 | 56700 | 56800 | 56800 | 56700 | 886 |
| 550 | 20250228 | 095600 | 8347336900 | 56800 | 56800 | 56800 | 56700 | 851 |
| 551 | 20250228 | 095500 | 8299052000 | 56700 | 56800 | 56800 | 56700 | 874 |
| 552 | 20250228 | 095400 | 8249460100 | 56800 | 56800 | 56800 | 56700 | 765 |
| 553 | 20250228 | 095300 | 8206031700 | 56700 | 56700 | 56800 | 56700 | 925 |
| 554 | 20250228 | 095200 | 8153556500 | 56700 | 56700 | 56800 | 56700 | 248 |
| 555 | 20250228 | 095100 | 8139486100 | 56700 | 56800 | 56800 | 56700 | 625 |
| 556 | 20250228 | 095000 | 8104017400 | 56800 | 56800 | 56800 | 56700 | 882 |
| 557 | 20250228 | 094900 | 8053991300 | 56800 | 56800 | 56800 | 56700 | 323 |
| 558 | 20250228 | 094800 | 8035646000 | 56800 | 56700 | 56800 | 56700 | 359 |
| 559 | 20250228 | 094700 | 8015257200 | 56800 | 56700 | 56800 | 56700 | 2099 |
| 560 | 20250228 | 094600 | 7896200900 | 56700 | 56700 | 56800 | 56700 | 1333 |
| 561 | 20250228 | 094500 | 7820575200 | 56800 | 56700 | 56800 | 56700 | 775 |
| 562 | 20250228 | 094400 | 7776628700 | 56700 | 56800 | 56800 | 56700 | 416 |
| 563 | 20250228 | 094300 | 7753024100 | 56700 | 56800 | 56900 | 56700 | 2748 |
| 564 | 20250228 | 094200 | 7596959300 | 56800 | 57000 | 57000 | 56800 | 1806 |
| 565 | 20250228 | 094100 | 7494176700 | 56900 | 57000 | 57000 | 56900 | 1000 |
| 566 | 20250228 | 094000 | 7437243500 | 57000 | 56900 | 57000 | 56900 | 1883 |
| 567 | 20250228 | 093900 | 7330038600 | 57000 | 56900 | 57000 | 56800 | 5612 |
| 568 | 20250228 | 093800 | 7010711900 | 56800 | 56700 | 56900 | 56600 | 5328 |
| 569 | 20250228 | 093700 | 6708399300 | 56700 | 56700 | 56700 | 56600 | 2951 |
| 570 | 20250228 | 093600 | 6541089700 | 56700 | 56700 | 56700 | 56600 | 1126 |
| 571 | 20250228 | 093500 | 6477337900 | 56700 | 56700 | 56700 | 56600 | 2341 |
| 572 | 20250228 | 093400 | 6344629700 | 56700 | 56800 | 56800 | 56700 | 1037 |
| 573 | 20250228 | 093300 | 6285801500 | 56700 | 56800 | 56800 | 56700 | 1115 |
| 574 | 20250228 | 093200 | 6222562000 | 56700 | 56800 | 56800 | 56700 | 423 |
| 575 | 20250228 | 093100 | 6198547600 | 56800 | 56800 | 56800 | 56600 | 982 |
| 576 | 20250228 | 093000 | 6142809200 | 56800 | 56700 | 56800 | 56600 | 11476 |
| 577 | 20250228 | 092900 | 5492186800 | 56600 | 56500 | 56700 | 56500 | 5596 |
| 578 | 20250228 | 092800 | 5175488600 | 56500 | 56600 | 56600 | 56500 | 1109 |
| 579 | 20250228 | 092700 | 5112735700 | 56600 | 56500 | 56600 | 56500 | 332 |
| 580 | 20250228 | 092600 | 5093949900 | 56500 | 56500 | 56600 | 56400 | 4383 |
| 581 | 20250228 | 092500 | 4846412500 | 56400 | 56400 | 56500 | 56400 | 484 |
| 582 | 20250228 | 092400 | 4819091000 | 56400 | 56500 | 56500 | 56400 | 1798 |
| 583 | 20250228 | 092300 | 4717587300 | 56400 | 56400 | 56500 | 56300 | 5449 |
| 584 | 20250228 | 092200 | 4410273700 | 56300 | 56500 | 56500 | 56300 | 2083 |
| 585 | 20250228 | 092100 | 4292800000 | 56400 | 56500 | 56500 | 56400 | 473 |
| 586 | 20250228 | 092000 | 4266099400 | 56400 | 56400 | 56500 | 56400 | 547 |
| 587 | 20250228 | 091900 | 4235231500 | 56400 | 56400 | 56500 | 56400 | 889 |
| 588 | 20250228 | 091800 | 4185042300 | 56400 | 56500 | 56500 | 56400 | 516 |
| 589 | 20250228 | 091700 | 4155920700 | 56400 | 56400 | 56500 | 56300 | 5724 |
| 590 | 20250228 | 091600 | 3832953600 | 56300 | 56400 | 56400 | 56300 | 3490 |
| 591 | 20250228 | 091500 | 3636354500 | 56400 | 56300 | 56400 | 56200 | 3424 |
| 592 | 20250228 | 091400 | 3443563900 | 56300 | 56300 | 56300 | 56200 | 2716 |
| 593 | 20250228 | 091300 | 3290699800 | 56300 | 56300 | 56300 | 56200 | 927 |
| 594 | 20250228 | 091200 | 3238574800 | 56300 | 56300 | 56300 | 56200 | 2941 |
| 595 | 20250228 | 091100 | 3073011800 | 56300 | 56300 | 56300 | 56200 | 3044 |
| 596 | 20250228 | 091000 | 2901920000 | 56300 | 56300 | 56300 | 56200 | 642 |
| 597 | 20250228 | 090900 | 2865806000 | 56300 | 56400 | 56400 | 56200 | 1882 |
| 598 | 20250228 | 090800 | 2759839600 | 56300 | 56300 | 56400 | 56200 | 5233 |
| 599 | 20250228 | 090700 | 2465198500 | 56200 | 56300 | 56300 | 56200 | 867 |
| 600 | 20250228 | 090600 | 2416466900 | 56200 | 56300 | 56300 | 56200 | 2552 |
| 601 | 20250228 | 090500 | 2272826800 | 56200 | 56300 | 56300 | 56200 | 3716 |
| 602 | 20250228 | 090400 | 2063966900 | 56300 | 56300 | 56300 | 56200 | 778 |
| 603 | 20250228 | 090300 | 2020170500 | 56300 | 56200 | 56300 | 56200 | 1369 |
| 604 | 20250228 | 090200 | 1943222800 | 56200 | 56300 | 56400 | 56200 | 6852 |
| 605 | 20250228 | 090100 | 1557736400 | 56300 | 56200 | 56400 | 56200 | 3084 |
| 606 | 20250228 | 090000 | 1384098900 | 56200 | 56300 | 56700 | 56200 | 24517 |