33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 190500 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 44501 |
| 3 | 20250304 | 190400 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20250304 | 190300 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20250304 | 190200 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20250304 | 190100 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20250304 | 190000 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20250304 | 185900 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20250304 | 185800 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20250304 | 185700 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20250304 | 185600 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20250304 | 185500 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20250304 | 185400 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20250304 | 185300 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20250304 | 185200 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20250304 | 185100 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20250304 | 185000 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20250304 | 184900 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20250304 | 184800 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20250304 | 184700 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20250304 | 184600 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20250304 | 184500 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20250304 | 184400 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20250304 | 184300 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20250304 | 184200 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20250304 | 184100 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20250304 | 184000 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20250304 | 183900 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20250304 | 183800 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20250304 | 183700 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20250304 | 183600 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20250304 | 183500 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 44501 |
| 33 | 20250304 | 183400 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20250304 | 183300 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20250304 | 183200 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20250304 | 183100 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20250304 | 183000 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20250304 | 182900 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20250304 | 182800 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20250304 | 182700 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20250304 | 182600 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20250304 | 182500 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20250304 | 182400 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20250304 | 182300 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20250304 | 182200 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20250304 | 182100 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20250304 | 182000 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20250304 | 181900 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20250304 | 181800 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20250304 | 181700 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20250304 | 181600 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20250304 | 181500 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20250304 | 181400 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20250304 | 181300 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20250304 | 181200 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20250304 | 181100 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20250304 | 181000 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20250304 | 180900 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20250304 | 180800 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20250304 | 180700 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20250304 | 180600 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20250304 | 180500 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 44501 |
| 63 | 20250304 | 180400 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20250304 | 180300 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20250304 | 180200 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20250304 | 180100 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20250304 | 180000 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20250304 | 175900 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20250304 | 175800 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20250304 | 175700 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20250304 | 175600 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20250304 | 175500 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20250304 | 175400 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20250304 | 175300 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20250304 | 175200 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20250304 | 175100 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20250304 | 175000 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20250304 | 174900 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20250304 | 174800 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20250304 | 174700 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20250304 | 174600 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20250304 | 174500 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20250304 | 174400 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20250304 | 174300 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20250304 | 174200 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20250304 | 174100 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20250304 | 174000 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20250304 | 173900 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20250304 | 173800 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20250304 | 173700 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20250304 | 173600 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20250304 | 173500 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 44501 |
| 93 | 20250304 | 173400 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20250304 | 173300 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20250304 | 173200 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20250304 | 173100 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20250304 | 173000 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20250304 | 172900 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20250304 | 172800 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20250304 | 172700 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20250304 | 172600 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20250304 | 172500 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20250304 | 172400 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20250304 | 172300 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20250304 | 172200 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20250304 | 172100 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20250304 | 172000 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20250304 | 171900 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20250304 | 171800 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20250304 | 171700 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20250304 | 171600 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20250304 | 171500 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20250304 | 171400 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20250304 | 171300 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20250304 | 171200 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20250304 | 171100 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20250304 | 171000 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20250304 | 170900 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20250304 | 170800 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20250304 | 170700 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20250304 | 170600 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20250304 | 170500 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 44501 |
| 123 | 20250304 | 170400 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20250304 | 170300 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20250304 | 170200 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20250304 | 170100 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20250304 | 170000 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20250304 | 165900 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20250304 | 165800 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20250304 | 165700 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20250304 | 165600 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20250304 | 165500 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20250304 | 165400 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20250304 | 165300 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20250304 | 165200 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20250304 | 165100 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20250304 | 165000 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20250304 | 164900 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20250304 | 164800 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20250304 | 164700 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20250304 | 164600 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20250304 | 164500 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20250304 | 164400 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20250304 | 164300 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20250304 | 164200 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20250304 | 164100 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20250304 | 164000 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20250304 | 163900 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20250304 | 163800 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20250304 | 163700 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20250304 | 163600 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20250304 | 163500 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 44501 |
| 153 | 20250304 | 163400 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20250304 | 163300 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20250304 | 163200 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20250304 | 163100 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20250304 | 163000 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20250304 | 162900 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20250304 | 162800 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20250304 | 162700 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20250304 | 162600 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20250304 | 162500 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20250304 | 162400 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20250304 | 162300 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20250304 | 162200 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20250304 | 162100 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20250304 | 162000 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20250304 | 161900 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20250304 | 161800 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20250304 | 161700 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20250304 | 161600 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20250304 | 161500 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20250304 | 161400 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20250304 | 161300 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20250304 | 161200 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20250304 | 161100 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20250304 | 161000 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20250304 | 160900 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20250304 | 160800 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20250304 | 160700 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20250304 | 160600 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20250304 | 160500 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 44501 |
| 183 | 20250304 | 160400 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20250304 | 160300 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20250304 | 160200 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20250304 | 160100 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20250304 | 160000 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20250304 | 155900 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20250304 | 155800 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20250304 | 155700 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20250304 | 155600 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20250304 | 155500 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20250304 | 155400 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20250304 | 155300 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20250304 | 155200 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20250304 | 155100 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20250304 | 155000 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20250304 | 154900 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20250304 | 154800 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20250304 | 154700 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20250304 | 154600 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20250304 | 154500 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20250304 | 154400 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20250304 | 154300 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20250304 | 154200 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20250304 | 154100 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20250304 | 154000 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20250304 | 153900 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20250304 | 153800 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20250304 | 153700 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20250304 | 153600 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20250304 | 153500 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 44501 |
| 213 | 20250304 | 153400 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20250304 | 153300 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20250304 | 153200 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20250304 | 153100 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20250304 | 153000 | 39260997800 | 56000 | 56000 | 56000 | 56000 | 44501 |
| 218 | 20250304 | 152900 | 36768941800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 219 | 20250304 | 152800 | 36768941800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 220 | 20250304 | 152700 | 36768941800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 221 | 20250304 | 152600 | 36768941800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 222 | 20250304 | 152500 | 36768941800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 223 | 20250304 | 152400 | 36768941800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 224 | 20250304 | 152300 | 36768941800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 225 | 20250304 | 152200 | 36768941800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 226 | 20250304 | 152100 | 36768941800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 227 | 20250304 | 152000 | 36768941800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 228 | 20250304 | 151900 | 36768941800 | 55900 | 55900 | 56000 | 55900 | 2939 |
| 229 | 20250304 | 151800 | 36604578300 | 56000 | 56000 | 56000 | 55900 | 2751 |
| 230 | 20250304 | 151700 | 36450657900 | 55950 | 55900 | 56000 | 55900 | 1106 |
| 231 | 20250304 | 151600 | 36388732050 | 56000 | 56000 | 56000 | 55900 | 469 |
| 232 | 20250304 | 151500 | 36362474550 | 55900 | 55900 | 56000 | 55900 | 1158 |
| 233 | 20250304 | 151400 | 36297656050 | 56000 | 56000 | 56000 | 55900 | 446 |
| 234 | 20250304 | 151300 | 36272693850 | 55900 | 56000 | 56000 | 55900 | 1555 |
| 235 | 20250304 | 151200 | 36185665350 | 56000 | 56000 | 56000 | 55900 | 1508 |
| 236 | 20250304 | 151100 | 36101225950 | 56000 | 56000 | 56000 | 55900 | 727 |
| 237 | 20250304 | 151000 | 36060545650 | 56000 | 56000 | 56000 | 55900 | 894 |
| 238 | 20250304 | 150900 | 36010489150 | 55900 | 56000 | 56000 | 55900 | 330 |
| 239 | 20250304 | 150800 | 35992018650 | 56000 | 55900 | 56000 | 55900 | 6027 |
| 240 | 20250304 | 150700 | 35654714650 | 55900 | 55900 | 56000 | 55900 | 655 |
| 241 | 20250304 | 150600 | 35618046550 | 56000 | 55900 | 56000 | 55900 | 606 |
| 242 | 20250304 | 150500 | 35584117050 | 55900 | 56000 | 56000 | 55900 | 630 |
| 243 | 20250304 | 150400 | 35548846750 | 56000 | 55900 | 56000 | 55900 | 3950 |
| 244 | 20250304 | 150300 | 35327787400 | 56000 | 56000 | 56000 | 55900 | 2112 |
| 245 | 20250304 | 150200 | 35209671300 | 55900 | 56000 | 56000 | 55900 | 463 |
| 246 | 20250304 | 150100 | 35183767700 | 55900 | 55900 | 56000 | 55900 | 891 |
| 247 | 20250304 | 150000 | 35133925200 | 56000 | 56100 | 56100 | 55900 | 3877 |
| 248 | 20250304 | 145900 | 34916867000 | 56000 | 56000 | 56100 | 56000 | 246 |
| 249 | 20250304 | 145800 | 34903089500 | 56000 | 56000 | 56100 | 56000 | 363 |
| 250 | 20250304 | 145700 | 34882738800 | 56100 | 56000 | 56100 | 55900 | 2359 |
| 251 | 20250304 | 145600 | 34750659700 | 55900 | 55900 | 56000 | 55900 | 962 |
| 252 | 20250304 | 145500 | 34696794000 | 55900 | 56000 | 56000 | 55900 | 315 |
| 253 | 20250304 | 145400 | 34679165900 | 55900 | 56000 | 56000 | 55900 | 401 |
| 254 | 20250304 | 145300 | 34656718200 | 55900 | 56000 | 56000 | 55900 | 2506 |
| 255 | 20250304 | 145200 | 34516593000 | 56000 | 55900 | 56000 | 55900 | 729 |
| 256 | 20250304 | 145100 | 34475800000 | 55900 | 55800 | 56000 | 55800 | 9050 |
| 257 | 20250304 | 145000 | 33970025500 | 55800 | 55900 | 55900 | 55800 | 1985 |
| 258 | 20250304 | 144900 | 33859089100 | 55900 | 55800 | 55900 | 55800 | 2602 |
| 259 | 20250304 | 144800 | 33713702600 | 55800 | 55800 | 55900 | 55800 | 1056 |
| 260 | 20250304 | 144700 | 33654733650 | 55800 | 55800 | 55900 | 55800 | 736 |
| 261 | 20250304 | 144600 | 33613643150 | 55800 | 55800 | 55900 | 55800 | 635 |
| 262 | 20250304 | 144500 | 33578207350 | 55800 | 55900 | 56000 | 55800 | 7629 |
| 263 | 20250304 | 144400 | 33152212050 | 55900 | 56000 | 56000 | 55900 | 9035 |
| 264 | 20250304 | 144300 | 32646590450 | 56000 | 56100 | 56100 | 56000 | 1020 |
| 265 | 20250304 | 144200 | 32589400850 | 56000 | 56050 | 56100 | 56000 | 695 |
| 266 | 20250304 | 144100 | 32550459900 | 56100 | 56000 | 56100 | 56000 | 552 |
| 267 | 20250304 | 144000 | 32519540400 | 56000 | 56100 | 56100 | 56000 | 705 |
| 268 | 20250304 | 143900 | 32480034000 | 56000 | 56100 | 56100 | 56000 | 528 |
| 269 | 20250304 | 143800 | 32450440300 | 56000 | 56000 | 56100 | 56000 | 498 |
| 270 | 20250304 | 143700 | 32422544800 | 56100 | 56100 | 56100 | 56000 | 2109 |
| 271 | 20250304 | 143600 | 32304347400 | 56100 | 56100 | 56100 | 56000 | 629 |
| 272 | 20250304 | 143500 | 32269075500 | 56100 | 56100 | 56100 | 56000 | 838 |
| 273 | 20250304 | 143400 | 32222083300 | 56100 | 56000 | 56100 | 56000 | 566 |
| 274 | 20250304 | 143300 | 32190338700 | 56100 | 56100 | 56100 | 56000 | 540 |
| 275 | 20250304 | 143200 | 32160049500 | 56100 | 56100 | 56100 | 56000 | 2503 |
| 276 | 20250304 | 143100 | 32019637400 | 56000 | 56100 | 56100 | 56000 | 1142 |
| 277 | 20250304 | 143000 | 31955627100 | 56100 | 56000 | 56100 | 56000 | 970 |
| 278 | 20250304 | 142900 | 31901268700 | 56000 | 56100 | 56100 | 56000 | 691 |
| 279 | 20250304 | 142800 | 31862530200 | 56100 | 56000 | 56100 | 56000 | 604 |
| 280 | 20250304 | 142700 | 31828660000 | 56100 | 56100 | 56100 | 56000 | 1396 |
| 281 | 20250304 | 142600 | 31750411700 | 56100 | 56050 | 56100 | 56000 | 1692 |
| 282 | 20250304 | 142500 | 31655591750 | 56100 | 56050 | 56100 | 56000 | 428 |
| 283 | 20250304 | 142400 | 31631585100 | 56100 | 56100 | 56100 | 56000 | 578 |
| 284 | 20250304 | 142300 | 31599180750 | 56100 | 56100 | 56100 | 56000 | 653 |
| 285 | 20250304 | 142200 | 31562552150 | 56000 | 56100 | 56100 | 56000 | 2153 |
| 286 | 20250304 | 142100 | 31441775200 | 56100 | 56000 | 56100 | 56000 | 3583 |
| 287 | 20250304 | 142000 | 31240973700 | 56100 | 56100 | 56100 | 56000 | 1150 |
| 288 | 20250304 | 141900 | 31176461550 | 56000 | 56100 | 56100 | 56000 | 3009 |
| 289 | 20250304 | 141800 | 31007663450 | 56000 | 56100 | 56100 | 56000 | 180 |
| 290 | 20250304 | 141700 | 30997570600 | 56100 | 56100 | 56100 | 56000 | 4863 |
| 291 | 20250304 | 141600 | 30724778600 | 56100 | 56000 | 56100 | 56000 | 447 |
| 292 | 20250304 | 141500 | 30699738050 | 56000 | 56000 | 56100 | 56000 | 420 |
| 293 | 20250304 | 141400 | 30676214600 | 56000 | 56200 | 56200 | 56000 | 552 |
| 294 | 20250304 | 141300 | 30645291700 | 56100 | 56100 | 56200 | 56000 | 591 |
| 295 | 20250304 | 141200 | 30612143500 | 56100 | 56200 | 56300 | 56000 | 6430 |
| 296 | 20250304 | 141100 | 30251469050 | 56200 | 56300 | 56300 | 56200 | 183 |
| 297 | 20250304 | 141000 | 30241176150 | 56200 | 56300 | 56300 | 56200 | 1211 |
| 298 | 20250304 | 140900 | 30173100950 | 56300 | 56200 | 56300 | 56200 | 345 |
| 299 | 20250304 | 140800 | 30153706850 | 56200 | 56300 | 56300 | 56200 | 233 |
| 300 | 20250304 | 140700 | 30140603350 | 56300 | 56300 | 56300 | 56200 | 274 |
| 301 | 20250304 | 140600 | 30125182050 | 56200 | 56200 | 56300 | 56200 | 3288 |
| 302 | 20250304 | 140500 | 29940177050 | 56200 | 56200 | 56300 | 56200 | 1136 |
| 303 | 20250304 | 140400 | 29876330300 | 56200 | 56100 | 56200 | 56100 | 4618 |
| 304 | 20250304 | 140300 | 29616810100 | 56100 | 56100 | 56200 | 56100 | 199 |
| 305 | 20250304 | 140200 | 29605634900 | 56100 | 56100 | 56100 | 56100 | 767 |
| 306 | 20250304 | 140100 | 29562606200 | 56100 | 56300 | 56300 | 56100 | 2342 |
| 307 | 20250304 | 140000 | 29431094100 | 56200 | 56200 | 56300 | 56100 | 3212 |
| 308 | 20250304 | 135900 | 29250580200 | 56200 | 56100 | 56200 | 56100 | 175 |
| 309 | 20250304 | 135800 | 29240758900 | 56100 | 56100 | 56200 | 56100 | 115 |
| 310 | 20250304 | 135700 | 29234301300 | 56100 | 56100 | 56200 | 56100 | 564 |
| 311 | 20250304 | 135600 | 29202607500 | 56100 | 56100 | 56200 | 56100 | 128 |
| 312 | 20250304 | 135500 | 29195426300 | 56100 | 56200 | 56200 | 56100 | 51 |
| 313 | 20250304 | 135400 | 29192564900 | 56100 | 56200 | 56200 | 56100 | 1273 |
| 314 | 20250304 | 135300 | 29121079300 | 56200 | 56200 | 56300 | 56200 | 2270 |
| 315 | 20250304 | 135200 | 28993500300 | 56200 | 56200 | 56300 | 56200 | 44 |
| 316 | 20250304 | 135100 | 28991027200 | 56300 | 56200 | 56300 | 56200 | 97 |
| 317 | 20250304 | 135000 | 28985572100 | 56200 | 56200 | 56300 | 56200 | 377 |
| 318 | 20250304 | 134900 | 28964362550 | 56200 | 56200 | 56200 | 56100 | 114 |
| 319 | 20250304 | 134800 | 28957959850 | 56100 | 56200 | 56200 | 56100 | 1927 |
| 320 | 20250304 | 134700 | 28849729950 | 56100 | 56200 | 56300 | 56100 | 4920 |
| 321 | 20250304 | 134600 | 28573281350 | 56200 | 56200 | 56200 | 56200 | 172 |
| 322 | 20250304 | 134500 | 28563614950 | 56200 | 56300 | 56300 | 56200 | 307 |
| 323 | 20250304 | 134400 | 28546346650 | 56300 | 56250 | 56300 | 56200 | 36 |
| 324 | 20250304 | 134300 | 28544320350 | 56200 | 56200 | 56250 | 56200 | 66 |
| 325 | 20250304 | 134200 | 28540610750 | 56200 | 56200 | 56300 | 56100 | 401 |
| 326 | 20250304 | 134100 | 28518086950 | 56200 | 56300 | 56300 | 56100 | 3647 |
| 327 | 20250304 | 134000 | 28313236850 | 56300 | 56250 | 56300 | 56200 | 183 |
| 328 | 20250304 | 133900 | 28302946900 | 56300 | 56300 | 56350 | 56200 | 2225 |
| 329 | 20250304 | 133800 | 28177733300 | 56300 | 56250 | 56300 | 56200 | 219 |
| 330 | 20250304 | 133700 | 28165408250 | 56300 | 56300 | 56300 | 56250 | 208 |
| 331 | 20250304 | 133600 | 28153699900 | 56200 | 56100 | 56200 | 56100 | 2850 |
| 332 | 20250304 | 133500 | 27993537200 | 56200 | 56100 | 56200 | 56100 | 26 |
| 333 | 20250304 | 133400 | 27992077100 | 56100 | 56100 | 56200 | 56100 | 685 |
| 334 | 20250304 | 133300 | 27953637400 | 56200 | 56200 | 56200 | 56100 | 472 |
| 335 | 20250304 | 133200 | 27927118800 | 56200 | 56100 | 56200 | 56100 | 113 |
| 336 | 20250304 | 133100 | 27920775700 | 56100 | 56100 | 56200 | 56100 | 243 |
| 337 | 20250304 | 133000 | 27907134500 | 56100 | 56100 | 56200 | 56100 | 203 |
| 338 | 20250304 | 132900 | 27895734100 | 56100 | 56100 | 56200 | 56100 | 87 |
| 339 | 20250304 | 132800 | 27890849500 | 56100 | 56200 | 56200 | 56100 | 194 |
| 340 | 20250304 | 132700 | 27879959100 | 56100 | 56100 | 56200 | 56100 | 85 |
| 341 | 20250304 | 132600 | 27875188100 | 56100 | 56200 | 56200 | 56100 | 111 |
| 342 | 20250304 | 132500 | 27868960800 | 56100 | 56100 | 56100 | 56100 | 155 |
| 343 | 20250304 | 132400 | 27860265300 | 56100 | 56100 | 56200 | 56100 | 842 |
| 344 | 20250304 | 132300 | 27813028800 | 56200 | 56300 | 56300 | 56100 | 4465 |
| 345 | 20250304 | 132200 | 27561952200 | 56300 | 56300 | 56300 | 56200 | 159 |
| 346 | 20250304 | 132100 | 27553005100 | 56200 | 56200 | 56300 | 56100 | 5409 |
| 347 | 20250304 | 132000 | 27249062400 | 56200 | 56100 | 56200 | 56100 | 136 |
| 348 | 20250304 | 131900 | 27241419600 | 56100 | 56100 | 56200 | 56100 | 397 |
| 349 | 20250304 | 131800 | 27219117700 | 56100 | 56100 | 56200 | 56100 | 521 |
| 350 | 20250304 | 131700 | 27189885600 | 56200 | 56200 | 56200 | 56100 | 240 |
| 351 | 20250304 | 131600 | 27176405100 | 56100 | 56100 | 56200 | 56100 | 86 |
| 352 | 20250304 | 131500 | 27171576550 | 56100 | 56100 | 56200 | 56100 | 65 |
| 353 | 20250304 | 131400 | 27167927150 | 56100 | 56100 | 56200 | 56100 | 107 |
| 354 | 20250304 | 131300 | 27161920450 | 56100 | 56100 | 56200 | 56100 | 93 |
| 355 | 20250304 | 131200 | 27156698150 | 56200 | 56200 | 56200 | 56100 | 75 |
| 356 | 20250304 | 131100 | 27152489550 | 56200 | 56200 | 56200 | 56200 | 5 |
| 357 | 20250304 | 131000 | 27152208550 | 56100 | 56200 | 56200 | 56100 | 2793 |
| 358 | 20250304 | 130900 | 26995300750 | 56200 | 56100 | 56200 | 56100 | 1264 |
| 359 | 20250304 | 130800 | 26924388900 | 56100 | 56100 | 56100 | 56000 | 745 |
| 360 | 20250304 | 130700 | 26882602600 | 56000 | 56000 | 56100 | 56000 | 188 |
| 361 | 20250304 | 130600 | 26872063500 | 56000 | 56100 | 56100 | 56000 | 96 |
| 362 | 20250304 | 130500 | 26866686900 | 56000 | 56050 | 56100 | 56000 | 92 |
| 363 | 20250304 | 130400 | 26861531600 | 56050 | 56100 | 56100 | 56050 | 6 |
| 364 | 20250304 | 130300 | 26861195100 | 56000 | 56000 | 56100 | 55900 | 1492 |
| 365 | 20250304 | 130200 | 26777747100 | 56000 | 56200 | 56200 | 55900 | 8797 |
| 366 | 20250304 | 130100 | 26284857800 | 56200 | 56150 | 56200 | 56100 | 108 |
| 367 | 20250304 | 130000 | 26278793550 | 56200 | 56200 | 56200 | 56100 | 333 |
| 368 | 20250304 | 125900 | 26260111250 | 56200 | 56200 | 56200 | 56100 | 81 |
| 369 | 20250304 | 125800 | 26255563250 | 56100 | 56200 | 56200 | 56100 | 289 |
| 370 | 20250304 | 125700 | 26239334150 | 56200 | 56100 | 56200 | 56100 | 1420 |
| 371 | 20250304 | 125600 | 26159588850 | 56100 | 56200 | 56200 | 56100 | 113 |
| 372 | 20250304 | 125500 | 26153244950 | 56200 | 56100 | 56200 | 56100 | 1939 |
| 373 | 20250304 | 125400 | 26044273750 | 56100 | 56200 | 56200 | 56100 | 107 |
| 374 | 20250304 | 125300 | 26038264550 | 56200 | 56100 | 56200 | 56100 | 116 |
| 375 | 20250304 | 125200 | 26031752750 | 56200 | 56100 | 56200 | 56100 | 215 |
| 376 | 20250304 | 125100 | 26019670650 | 56100 | 56200 | 56200 | 56100 | 520 |
| 377 | 20250304 | 125000 | 25990491450 | 56100 | 56200 | 56200 | 56100 | 620 |
| 378 | 20250304 | 124900 | 25955707850 | 56100 | 56100 | 56200 | 56100 | 209 |
| 379 | 20250304 | 124800 | 25943969650 | 56100 | 56200 | 56200 | 56100 | 93 |
| 380 | 20250304 | 124700 | 25938750850 | 56100 | 56100 | 56100 | 56100 | 12 |
| 381 | 20250304 | 124600 | 25938077650 | 56200 | 56100 | 56200 | 56100 | 46 |
| 382 | 20250304 | 124500 | 25935495650 | 56100 | 56200 | 56200 | 56000 | 272 |
| 383 | 20250304 | 124400 | 25920235750 | 56100 | 56000 | 56200 | 56000 | 4782 |
| 384 | 20250304 | 124300 | 25652129650 | 56100 | 56000 | 56100 | 56000 | 578 |
| 385 | 20250304 | 124200 | 25619710050 | 56000 | 56000 | 56100 | 56000 | 857 |
| 386 | 20250304 | 124100 | 25571717900 | 56000 | 56000 | 56000 | 56000 | 121 |
| 387 | 20250304 | 124000 | 25564941900 | 56100 | 56000 | 56100 | 56000 | 538 |
| 388 | 20250304 | 123900 | 25534809200 | 56100 | 56100 | 56100 | 56000 | 102 |
| 389 | 20250304 | 123800 | 25529094400 | 56100 | 56100 | 56100 | 56000 | 51 |
| 390 | 20250304 | 123700 | 25526237400 | 56100 | 56200 | 56200 | 56000 | 1333 |
| 391 | 20250304 | 123600 | 25451563500 | 56200 | 56100 | 56200 | 56000 | 1609 |
| 392 | 20250304 | 123500 | 25361362100 | 56200 | 56200 | 56200 | 56100 | 768 |
| 393 | 20250304 | 123400 | 25318275200 | 56100 | 56200 | 56300 | 56000 | 20607 |
| 394 | 20250304 | 123300 | 24163100700 | 56200 | 56200 | 56200 | 56200 | 1063 |
| 395 | 20250304 | 123200 | 24103360100 | 56200 | 56300 | 56300 | 56200 | 265 |
| 396 | 20250304 | 123100 | 24088465200 | 56300 | 56300 | 56300 | 56100 | 1017 |
| 397 | 20250304 | 123000 | 24031309500 | 56200 | 56200 | 56300 | 56100 | 6405 |
| 398 | 20250304 | 122900 | 23671419000 | 56200 | 56200 | 56250 | 56200 | 656 |
| 399 | 20250304 | 122800 | 23634550900 | 56250 | 56250 | 56250 | 56200 | 115 |
| 400 | 20250304 | 122700 | 23628084850 | 56200 | 56200 | 56250 | 56200 | 129 |
| 401 | 20250304 | 122600 | 23620832500 | 56250 | 56200 | 56250 | 56200 | 218 |
| 402 | 20250304 | 122500 | 23608580800 | 56200 | 56200 | 56300 | 56200 | 179 |
| 403 | 20250304 | 122400 | 23598518700 | 56300 | 56300 | 56300 | 56200 | 241 |
| 404 | 20250304 | 122300 | 23584970500 | 56300 | 56300 | 56300 | 56200 | 222 |
| 405 | 20250304 | 122200 | 23572490800 | 56300 | 56200 | 56300 | 56200 | 58 |
| 406 | 20250304 | 122100 | 23569229500 | 56200 | 56300 | 56300 | 56200 | 5116 |
| 407 | 20250304 | 122000 | 23281583400 | 56300 | 56300 | 56400 | 56300 | 308 |
| 408 | 20250304 | 121900 | 23264242400 | 56400 | 56300 | 56400 | 56300 | 47 |
| 409 | 20250304 | 121800 | 23261595750 | 56300 | 56400 | 56400 | 56200 | 125 |
| 410 | 20250304 | 121700 | 23254558250 | 56200 | 56300 | 56400 | 56200 | 1924 |
| 411 | 20250304 | 121600 | 23146245150 | 56400 | 56400 | 56400 | 56300 | 146 |
| 412 | 20250304 | 121500 | 23138015350 | 56400 | 56300 | 56400 | 56300 | 203 |
| 413 | 20250304 | 121400 | 23126582350 | 56400 | 56300 | 56400 | 56300 | 82 |
| 414 | 20250304 | 121300 | 23121961850 | 56300 | 56400 | 56400 | 56300 | 574 |
| 415 | 20250304 | 121200 | 23089640550 | 56400 | 56300 | 56400 | 56300 | 310 |
| 416 | 20250304 | 121100 | 23072160650 | 56300 | 56400 | 56400 | 56300 | 25 |
| 417 | 20250304 | 121000 | 23070753050 | 56300 | 56400 | 56400 | 56300 | 914 |
| 418 | 20250304 | 120900 | 23019294650 | 56400 | 56400 | 56400 | 56300 | 4241 |
| 419 | 20250304 | 120800 | 22780205550 | 56400 | 56300 | 56400 | 56300 | 246 |
| 420 | 20250304 | 120700 | 22766335250 | 56400 | 56300 | 56400 | 56300 | 106 |
| 421 | 20250304 | 120600 | 22760357150 | 56400 | 56500 | 56500 | 56300 | 244 |
| 422 | 20250304 | 120500 | 22746597650 | 56400 | 56400 | 56500 | 56300 | 4916 |
| 423 | 20250304 | 120400 | 22469363450 | 56300 | 56400 | 56400 | 56300 | 191 |
| 424 | 20250304 | 120300 | 22458597550 | 56400 | 56300 | 56400 | 56300 | 178 |
| 425 | 20250304 | 120200 | 22448562750 | 56400 | 56300 | 56400 | 56300 | 111 |
| 426 | 20250304 | 120100 | 22442304850 | 56400 | 56300 | 56400 | 56300 | 203 |
| 427 | 20250304 | 120000 | 22430862650 | 56400 | 56300 | 56400 | 56300 | 705 |
| 428 | 20250304 | 115900 | 22391165150 | 56400 | 56400 | 56400 | 56300 | 324 |
| 429 | 20250304 | 115800 | 22372893850 | 56300 | 56400 | 56400 | 56300 | 242 |
| 430 | 20250304 | 115700 | 22359256450 | 56300 | 56300 | 56400 | 56300 | 219 |
| 431 | 20250304 | 115600 | 22346923150 | 56300 | 56300 | 56400 | 56300 | 324 |
| 432 | 20250304 | 115500 | 22328662250 | 56300 | 56300 | 56400 | 56300 | 363 |
| 433 | 20250304 | 115400 | 22308225250 | 56300 | 56400 | 56400 | 56300 | 124 |
| 434 | 20250304 | 115300 | 22301243050 | 56300 | 56400 | 56400 | 56300 | 208 |
| 435 | 20250304 | 115200 | 22289525550 | 56400 | 56300 | 56400 | 56300 | 4567 |
| 436 | 20250304 | 115100 | 22032061950 | 56300 | 56300 | 56300 | 56300 | 238 |
| 437 | 20250304 | 115000 | 22018662550 | 56400 | 56400 | 56400 | 56300 | 453 |
| 438 | 20250304 | 114900 | 21993148200 | 56300 | 56400 | 56400 | 56300 | 148 |
| 439 | 20250304 | 114800 | 21984808300 | 56300 | 56400 | 56400 | 56300 | 123 |
| 440 | 20250304 | 114700 | 21977882900 | 56300 | 56400 | 56400 | 56300 | 174 |
| 441 | 20250304 | 114600 | 21968079400 | 56400 | 56400 | 56400 | 56300 | 760 |
| 442 | 20250304 | 114500 | 21925277000 | 56400 | 56400 | 56400 | 56300 | 308 |
| 443 | 20250304 | 114400 | 21907920100 | 56400 | 56400 | 56400 | 56300 | 458 |
| 444 | 20250304 | 114300 | 21882096100 | 56400 | 56300 | 56400 | 56300 | 1150 |
| 445 | 20250304 | 114200 | 21817300000 | 56400 | 56350 | 56400 | 56300 | 4245 |
| 446 | 20250304 | 114100 | 21577945800 | 56300 | 56300 | 56350 | 56300 | 189 |
| 447 | 20250304 | 114000 | 21567304050 | 56300 | 56300 | 56350 | 56300 | 246 |
| 448 | 20250304 | 113900 | 21553452900 | 56300 | 56300 | 56350 | 56300 | 285 |
| 449 | 20250304 | 113800 | 21537404250 | 56350 | 56300 | 56350 | 56300 | 272 |
| 450 | 20250304 | 113700 | 21522083350 | 56350 | 56300 | 56350 | 56300 | 134 |
| 451 | 20250304 | 113600 | 21514539050 | 56300 | 56300 | 56350 | 56300 | 187 |
| 452 | 20250304 | 113500 | 21504010850 | 56300 | 56300 | 56400 | 56300 | 131 |
| 453 | 20250304 | 113400 | 21496634750 | 56300 | 56300 | 56300 | 56300 | 175 |
| 454 | 20250304 | 113300 | 21486782250 | 56300 | 56300 | 56300 | 56300 | 626 |
| 455 | 20250304 | 113200 | 21451538450 | 56400 | 56300 | 56400 | 56300 | 135 |
| 456 | 20250304 | 113100 | 21443935850 | 56300 | 56400 | 56400 | 56300 | 156 |
| 457 | 20250304 | 113000 | 21435151550 | 56400 | 56400 | 56400 | 56300 | 325 |
| 458 | 20250304 | 112900 | 21416848550 | 56400 | 56300 | 56400 | 56300 | 675 |
| 459 | 20250304 | 112800 | 21378840950 | 56400 | 56300 | 56400 | 56300 | 273 |
| 460 | 20250304 | 112700 | 21363467650 | 56300 | 56300 | 56400 | 56300 | 503 |
| 461 | 20250304 | 112600 | 21335118700 | 56300 | 56300 | 56400 | 56300 | 254 |
| 462 | 20250304 | 112500 | 21320818300 | 56400 | 56300 | 56400 | 56300 | 122 |
| 463 | 20250304 | 112400 | 21313945900 | 56300 | 56400 | 56400 | 56300 | 166 |
| 464 | 20250304 | 112300 | 21304599750 | 56400 | 56300 | 56400 | 56300 | 200 |
| 465 | 20250304 | 112200 | 21293339050 | 56400 | 56200 | 56400 | 56200 | 2007 |
| 466 | 20250304 | 112100 | 21180332450 | 56200 | 56350 | 56400 | 56200 | 921 |
| 467 | 20250304 | 112000 | 21128481900 | 56300 | 56300 | 56300 | 56200 | 1880 |
| 468 | 20250304 | 111900 | 21022653300 | 56200 | 56200 | 56300 | 56200 | 454 |
| 469 | 20250304 | 111800 | 20997134700 | 56300 | 56300 | 56300 | 56200 | 625 |
| 470 | 20250304 | 111700 | 20961960600 | 56200 | 56250 | 56300 | 56200 | 339 |
| 471 | 20250304 | 111600 | 20942908050 | 56200 | 56400 | 56400 | 56200 | 4959 |
| 472 | 20250304 | 111500 | 20663827300 | 56300 | 56300 | 56400 | 56300 | 240 |
| 473 | 20250304 | 111400 | 20650308700 | 56400 | 56300 | 56400 | 56300 | 211 |
| 474 | 20250304 | 111300 | 20638417700 | 56300 | 56300 | 56400 | 56300 | 147 |
| 475 | 20250304 | 111200 | 20630141500 | 56300 | 56300 | 56400 | 56300 | 210 |
| 476 | 20250304 | 111100 | 20618313800 | 56300 | 56300 | 56400 | 56300 | 601 |
| 477 | 20250304 | 111000 | 20584476600 | 56300 | 56400 | 56400 | 56300 | 147 |
| 478 | 20250304 | 110900 | 20576199600 | 56400 | 56300 | 56400 | 56300 | 792 |
| 479 | 20250304 | 110800 | 20531573500 | 56300 | 56300 | 56400 | 56300 | 155 |
| 480 | 20250304 | 110700 | 20522845600 | 56400 | 56300 | 56400 | 56200 | 4468 |
| 481 | 20250304 | 110600 | 20271344900 | 56300 | 56300 | 56400 | 56300 | 938 |
| 482 | 20250304 | 110500 | 20218532550 | 56300 | 56400 | 56500 | 56300 | 15854 |
| 483 | 20250304 | 110400 | 19324808150 | 56400 | 56400 | 56500 | 56400 | 266 |
| 484 | 20250304 | 110300 | 19309798550 | 56500 | 56400 | 56500 | 56400 | 341 |
| 485 | 20250304 | 110200 | 19290551050 | 56500 | 56400 | 56500 | 56400 | 716 |
| 486 | 20250304 | 110100 | 19250120150 | 56400 | 56400 | 56500 | 56400 | 745 |
| 487 | 20250304 | 110000 | 19208100700 | 56500 | 56500 | 56500 | 56400 | 248 |
| 488 | 20250304 | 105900 | 19194102800 | 56400 | 56400 | 56500 | 56400 | 319 |
| 489 | 20250304 | 105800 | 19176099800 | 56400 | 56500 | 56500 | 56400 | 66 |
| 490 | 20250304 | 105700 | 19172375400 | 56500 | 56400 | 56500 | 56400 | 525 |
| 491 | 20250304 | 105600 | 19142728450 | 56400 | 56500 | 56500 | 56400 | 4077 |
| 492 | 20250304 | 105500 | 18912589650 | 56400 | 56600 | 56600 | 56400 | 2137 |
| 493 | 20250304 | 105400 | 18791838750 | 56500 | 56500 | 56600 | 56500 | 261 |
| 494 | 20250304 | 105300 | 18777089050 | 56500 | 56600 | 56600 | 56500 | 175 |
| 495 | 20250304 | 105200 | 18767196350 | 56500 | 56500 | 56600 | 56500 | 1162 |
| 496 | 20250304 | 105100 | 18701441250 | 56500 | 56500 | 56600 | 56500 | 555 |
| 497 | 20250304 | 105000 | 18670075950 | 56600 | 56500 | 56600 | 56500 | 315 |
| 498 | 20250304 | 104900 | 18652277650 | 56500 | 56550 | 56600 | 56500 | 334 |
| 499 | 20250304 | 104800 | 18633389950 | 56550 | 56550 | 56600 | 56500 | 101 |
| 500 | 20250304 | 104700 | 18627683000 | 56500 | 56500 | 56550 | 56500 | 76 |
| 501 | 20250304 | 104600 | 18623388900 | 56500 | 56500 | 56600 | 56400 | 485 |
| 502 | 20250304 | 104500 | 18595991900 | 56600 | 56600 | 56600 | 56400 | 337 |
| 503 | 20250304 | 104400 | 18576950950 | 56600 | 56600 | 56600 | 56500 | 423 |
| 504 | 20250304 | 104300 | 18553050200 | 56600 | 56500 | 56600 | 56500 | 1471 |
| 505 | 20250304 | 104200 | 18469936350 | 56500 | 56500 | 56500 | 56400 | 239 |
| 506 | 20250304 | 104100 | 18456435750 | 56400 | 56400 | 56500 | 56400 | 175 |
| 507 | 20250304 | 104000 | 18446556450 | 56500 | 56500 | 56600 | 56400 | 903 |
| 508 | 20250304 | 103900 | 18395536350 | 56500 | 56500 | 56500 | 56400 | 1391 |
| 509 | 20250304 | 103800 | 18316945450 | 56400 | 56400 | 56500 | 56300 | 1081 |
| 510 | 20250304 | 103700 | 18255981550 | 56400 | 56400 | 56500 | 56300 | 860 |
| 511 | 20250304 | 103600 | 18207494400 | 56500 | 56600 | 56600 | 56300 | 11670 |
| 512 | 20250304 | 103500 | 17548717500 | 56600 | 56600 | 56600 | 56500 | 198 |
| 513 | 20250304 | 103400 | 17537518500 | 56500 | 56600 | 56600 | 56500 | 87 |
| 514 | 20250304 | 103300 | 17532602800 | 56500 | 56500 | 56600 | 56500 | 308 |
| 515 | 20250304 | 103200 | 17515194600 | 56600 | 56500 | 56600 | 56500 | 129 |
| 516 | 20250304 | 103100 | 17507904400 | 56600 | 56600 | 56600 | 56500 | 1738 |
| 517 | 20250304 | 103000 | 17409636900 | 56600 | 56600 | 56600 | 56500 | 178 |
| 518 | 20250304 | 102900 | 17399569200 | 56600 | 56600 | 56600 | 56500 | 55 |
| 519 | 20250304 | 102800 | 17396459000 | 56500 | 56550 | 56600 | 56500 | 378 |
| 520 | 20250304 | 102700 | 17375099550 | 56550 | 56600 | 56600 | 56550 | 65 |
| 521 | 20250304 | 102600 | 17371423200 | 56600 | 56600 | 56600 | 56500 | 939 |
| 522 | 20250304 | 102500 | 17318361400 | 56600 | 56600 | 56600 | 56500 | 59 |
| 523 | 20250304 | 102400 | 17315024450 | 56600 | 56600 | 56600 | 56500 | 216 |
| 524 | 20250304 | 102300 | 17302809150 | 56600 | 56600 | 56600 | 56500 | 2703 |
| 525 | 20250304 | 102200 | 17149842950 | 56600 | 56400 | 56600 | 56400 | 494 |
| 526 | 20250304 | 102100 | 17121951350 | 56600 | 56500 | 56600 | 56400 | 7799 |
| 527 | 20250304 | 102000 | 16681868650 | 56500 | 56500 | 56600 | 56500 | 490 |
| 528 | 20250304 | 101900 | 16654179950 | 56600 | 56500 | 56600 | 56400 | 584 |
| 529 | 20250304 | 101800 | 16621164850 | 56500 | 56600 | 56600 | 56400 | 2505 |
| 530 | 20250304 | 101700 | 16479588350 | 56600 | 56650 | 56650 | 56600 | 592 |
| 531 | 20250304 | 101600 | 16446080700 | 56600 | 56600 | 56700 | 56500 | 830 |
| 532 | 20250304 | 101500 | 16399124050 | 56700 | 56700 | 56700 | 56600 | 247 |
| 533 | 20250304 | 101400 | 16385141400 | 56600 | 56600 | 56700 | 56600 | 369 |
| 534 | 20250304 | 101300 | 16364253550 | 56700 | 56700 | 56700 | 56600 | 1448 |
| 535 | 20250304 | 101200 | 16282294250 | 56700 | 56600 | 56700 | 56600 | 22 |
| 536 | 20250304 | 101100 | 16281048950 | 56700 | 56700 | 56700 | 56600 | 357 |
| 537 | 20250304 | 101000 | 16260811450 | 56700 | 56600 | 56700 | 56500 | 1079 |
| 538 | 20250304 | 100900 | 16199753550 | 56600 | 56600 | 56600 | 56500 | 360 |
| 539 | 20250304 | 100800 | 16179381750 | 56600 | 56500 | 56600 | 56500 | 91 |
| 540 | 20250304 | 100700 | 16174237850 | 56600 | 56500 | 56700 | 56500 | 1548 |
| 541 | 20250304 | 100600 | 16086624450 | 56500 | 56700 | 56700 | 56500 | 3777 |
| 542 | 20250304 | 100500 | 15872788100 | 56600 | 56600 | 56650 | 56500 | 1359 |
| 543 | 20250304 | 100400 | 15795914900 | 56600 | 56550 | 56600 | 56550 | 15 |
| 544 | 20250304 | 100300 | 15795066450 | 56600 | 56700 | 56700 | 56500 | 4175 |
| 545 | 20250304 | 100200 | 15558921000 | 56700 | 56700 | 56700 | 56600 | 549 |
| 546 | 20250304 | 100100 | 15527795900 | 56700 | 56600 | 56700 | 56600 | 698 |
| 547 | 20250304 | 100000 | 15488237600 | 56600 | 56600 | 56700 | 56600 | 1495 |
| 548 | 20250304 | 095900 | 15403554800 | 56600 | 56800 | 56800 | 56600 | 5297 |
| 549 | 20250304 | 095800 | 15103438100 | 56800 | 56800 | 56800 | 56700 | 248 |
| 550 | 20250304 | 095700 | 15089351800 | 56800 | 56800 | 56800 | 56700 | 358 |
| 551 | 20250304 | 095600 | 15069028700 | 56800 | 56800 | 56800 | 56800 | 275 |
| 552 | 20250304 | 095500 | 15053408700 | 56700 | 56800 | 56800 | 56700 | 3453 |
| 553 | 20250304 | 095400 | 14857307300 | 56800 | 56900 | 56900 | 56700 | 5319 |
| 554 | 20250304 | 095300 | 14555303700 | 56850 | 56900 | 56900 | 56850 | 88 |
| 555 | 20250304 | 095200 | 14550297250 | 56900 | 56900 | 56900 | 56800 | 157 |
| 556 | 20250304 | 095100 | 14541369550 | 56900 | 56900 | 56900 | 56900 | 54 |
| 557 | 20250304 | 095000 | 14538296950 | 56900 | 57000 | 57000 | 56800 | 2249 |
| 558 | 20250304 | 094900 | 14410348650 | 57000 | 56900 | 57000 | 56800 | 151 |
| 559 | 20250304 | 094800 | 14401743450 | 56800 | 56950 | 57000 | 56800 | 1767 |
| 560 | 20250304 | 094700 | 14301280600 | 57000 | 56900 | 57000 | 56700 | 1705 |
| 561 | 20250304 | 094600 | 14204265250 | 56900 | 57000 | 57000 | 56800 | 924 |
| 562 | 20250304 | 094500 | 14151720250 | 56800 | 57000 | 57000 | 56800 | 1691 |
| 563 | 20250304 | 094400 | 14055621350 | 57000 | 56700 | 57000 | 56500 | 6264 |
| 564 | 20250304 | 094300 | 13700103850 | 56900 | 56700 | 57050 | 56700 | 12013 |
| 565 | 20250304 | 094200 | 13016467600 | 56700 | 56600 | 56700 | 56600 | 965 |
| 566 | 20250304 | 094100 | 12961828300 | 56700 | 56600 | 56700 | 56550 | 1323 |
| 567 | 20250304 | 094000 | 12886941400 | 56600 | 56600 | 56700 | 56500 | 2841 |
| 568 | 20250304 | 093900 | 12726213100 | 56600 | 56450 | 56600 | 56400 | 650 |
| 569 | 20250304 | 093800 | 12689487700 | 56500 | 56500 | 56600 | 56300 | 3623 |
| 570 | 20250304 | 093700 | 12484943600 | 56500 | 56500 | 56500 | 56400 | 98 |
| 571 | 20250304 | 093600 | 12479408400 | 56400 | 56500 | 56500 | 56400 | 1264 |
| 572 | 20250304 | 093500 | 12408060500 | 56500 | 56600 | 56600 | 56300 | 7159 |
| 573 | 20250304 | 093400 | 12004315600 | 56500 | 56600 | 56600 | 56500 | 1226 |
| 574 | 20250304 | 093300 | 11935030200 | 56500 | 56500 | 56700 | 56500 | 101 |
| 575 | 20250304 | 093200 | 11929314100 | 56700 | 56600 | 56700 | 56500 | 7177 |
| 576 | 20250304 | 093100 | 11523212900 | 56500 | 56500 | 56600 | 56400 | 1944 |
| 577 | 20250304 | 093000 | 11413420750 | 56600 | 56500 | 56600 | 56400 | 3813 |
| 578 | 20250304 | 092900 | 11198125750 | 56400 | 56500 | 56600 | 56300 | 6167 |
| 579 | 20250304 | 092800 | 10850217950 | 56500 | 56450 | 56600 | 56400 | 7191 |
| 580 | 20250304 | 092700 | 10443962750 | 56400 | 56600 | 56700 | 56400 | 10671 |
| 581 | 20250304 | 092600 | 9841203650 | 56600 | 56900 | 56900 | 56600 | 3145 |
| 582 | 20250304 | 092500 | 9662631350 | 56900 | 56800 | 56900 | 56800 | 73 |
| 583 | 20250304 | 092400 | 9658483350 | 56900 | 56800 | 56900 | 56800 | 460 |
| 584 | 20250304 | 092300 | 9632342550 | 56800 | 56800 | 57000 | 56800 | 6073 |
| 585 | 20250304 | 092200 | 9287027150 | 56800 | 56800 | 56900 | 56800 | 1029 |
| 586 | 20250304 | 092100 | 9228573150 | 56800 | 56900 | 56900 | 56700 | 2762 |
| 587 | 20250304 | 092000 | 9071741350 | 56800 | 56800 | 56900 | 56700 | 3120 |
| 588 | 20250304 | 091900 | 8894501450 | 56800 | 56700 | 56800 | 56600 | 3307 |
| 589 | 20250304 | 091800 | 8707008450 | 56700 | 56700 | 56800 | 56700 | 1018 |
| 590 | 20250304 | 091700 | 8649276950 | 56700 | 56700 | 56800 | 56600 | 5388 |
| 591 | 20250304 | 091600 | 8343746400 | 56700 | 56600 | 56700 | 56600 | 1325 |
| 592 | 20250304 | 091500 | 8268737500 | 56550 | 56700 | 56700 | 56400 | 3570 |
| 593 | 20250304 | 091400 | 8067008100 | 56700 | 56600 | 56700 | 56600 | 1642 |
| 594 | 20250304 | 091300 | 7974055500 | 56600 | 56400 | 56700 | 56200 | 10020 |
| 595 | 20250304 | 091200 | 7409391500 | 56400 | 56500 | 56500 | 56400 | 555 |
| 596 | 20250304 | 091100 | 7378088300 | 56400 | 56500 | 56600 | 56300 | 10762 |
| 597 | 20250304 | 091000 | 6770754500 | 56500 | 56500 | 56700 | 56400 | 14171 |
| 598 | 20250304 | 090900 | 5969535500 | 56600 | 56700 | 56700 | 56500 | 5389 |
| 599 | 20250304 | 090800 | 5664742000 | 56600 | 56800 | 56800 | 56500 | 8577 |
| 600 | 20250304 | 090700 | 5178989900 | 56700 | 56800 | 56900 | 56700 | 10229 |
| 601 | 20250304 | 090600 | 4598061550 | 56800 | 56900 | 56900 | 56800 | 946 |
| 602 | 20250304 | 090500 | 4544306650 | 56800 | 56800 | 56900 | 56800 | 723 |
| 603 | 20250304 | 090400 | 4503221600 | 56800 | 56800 | 56900 | 56800 | 2184 |
| 604 | 20250304 | 090300 | 4379141150 | 56800 | 57000 | 57200 | 56700 | 11132 |
| 605 | 20250304 | 090200 | 3745785900 | 57100 | 57300 | 57400 | 56800 | 7940 |
| 606 | 20250304 | 090100 | 3292561750 | 57300 | 56800 | 57500 | 56800 | 22410 |
| 607 | 20250304 | 090000 | 2012198700 | 56900 | 56700 | 56900 | 56600 | 35451 |