33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 190500 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 31243 |
| 3 | 20250310 | 190400 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 4 | 20250310 | 190300 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 5 | 20250310 | 190200 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 6 | 20250310 | 190100 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 7 | 20250310 | 190000 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 8 | 20250310 | 185900 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 9 | 20250310 | 185800 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 10 | 20250310 | 185700 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 11 | 20250310 | 185600 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 12 | 20250310 | 185500 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 13 | 20250310 | 185400 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 14 | 20250310 | 185300 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 15 | 20250310 | 185200 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 16 | 20250310 | 185100 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 17 | 20250310 | 185000 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 18 | 20250310 | 184900 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 19 | 20250310 | 184800 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 20 | 20250310 | 184700 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 21 | 20250310 | 184600 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 22 | 20250310 | 184500 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 23 | 20250310 | 184400 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 24 | 20250310 | 184300 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 25 | 20250310 | 184200 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 26 | 20250310 | 184100 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 27 | 20250310 | 184000 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 28 | 20250310 | 183900 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 29 | 20250310 | 183800 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 30 | 20250310 | 183700 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 31 | 20250310 | 183600 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 32 | 20250310 | 183500 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 31243 |
| 33 | 20250310 | 183400 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 34 | 20250310 | 183300 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 35 | 20250310 | 183200 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 36 | 20250310 | 183100 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 37 | 20250310 | 183000 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 38 | 20250310 | 182900 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 39 | 20250310 | 182800 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 40 | 20250310 | 182700 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 41 | 20250310 | 182600 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 42 | 20250310 | 182500 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 43 | 20250310 | 182400 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 44 | 20250310 | 182300 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 45 | 20250310 | 182200 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 46 | 20250310 | 182100 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 47 | 20250310 | 182000 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 48 | 20250310 | 181900 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 49 | 20250310 | 181800 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 50 | 20250310 | 181700 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 51 | 20250310 | 181600 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 52 | 20250310 | 181500 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 53 | 20250310 | 181400 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 54 | 20250310 | 181300 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 55 | 20250310 | 181200 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 56 | 20250310 | 181100 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 57 | 20250310 | 181000 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 58 | 20250310 | 180900 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 59 | 20250310 | 180800 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 60 | 20250310 | 180700 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 61 | 20250310 | 180600 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 62 | 20250310 | 180500 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 31243 |
| 63 | 20250310 | 180400 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 64 | 20250310 | 180300 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 65 | 20250310 | 180200 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 66 | 20250310 | 180100 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 67 | 20250310 | 180000 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 68 | 20250310 | 175900 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 69 | 20250310 | 175800 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 70 | 20250310 | 175700 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 71 | 20250310 | 175600 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 72 | 20250310 | 175500 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 73 | 20250310 | 175400 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 74 | 20250310 | 175300 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 75 | 20250310 | 175200 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 76 | 20250310 | 175100 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 77 | 20250310 | 175000 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 78 | 20250310 | 174900 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 79 | 20250310 | 174800 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 80 | 20250310 | 174700 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 81 | 20250310 | 174600 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 82 | 20250310 | 174500 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 83 | 20250310 | 174400 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 84 | 20250310 | 174300 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 85 | 20250310 | 174200 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 86 | 20250310 | 174100 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 87 | 20250310 | 174000 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 88 | 20250310 | 173900 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 89 | 20250310 | 173800 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 90 | 20250310 | 173700 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 91 | 20250310 | 173600 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 92 | 20250310 | 173500 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 31243 |
| 93 | 20250310 | 173400 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 94 | 20250310 | 173300 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 95 | 20250310 | 173200 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 96 | 20250310 | 173100 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 97 | 20250310 | 173000 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 98 | 20250310 | 172900 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 99 | 20250310 | 172800 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 100 | 20250310 | 172700 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 101 | 20250310 | 172600 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 102 | 20250310 | 172500 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 103 | 20250310 | 172400 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 104 | 20250310 | 172300 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 105 | 20250310 | 172200 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 106 | 20250310 | 172100 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 107 | 20250310 | 172000 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 108 | 20250310 | 171900 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 109 | 20250310 | 171800 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 110 | 20250310 | 171700 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 111 | 20250310 | 171600 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 112 | 20250310 | 171500 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 113 | 20250310 | 171400 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 114 | 20250310 | 171300 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 115 | 20250310 | 171200 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 116 | 20250310 | 171100 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 117 | 20250310 | 171000 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 118 | 20250310 | 170900 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 119 | 20250310 | 170800 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 120 | 20250310 | 170700 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 121 | 20250310 | 170600 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 122 | 20250310 | 170500 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 31243 |
| 123 | 20250310 | 170400 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 124 | 20250310 | 170300 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 125 | 20250310 | 170200 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 126 | 20250310 | 170100 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 127 | 20250310 | 170000 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 128 | 20250310 | 165900 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 129 | 20250310 | 165800 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 130 | 20250310 | 165700 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 131 | 20250310 | 165600 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 132 | 20250310 | 165500 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 133 | 20250310 | 165400 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 134 | 20250310 | 165300 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 135 | 20250310 | 165200 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 136 | 20250310 | 165100 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 137 | 20250310 | 165000 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 138 | 20250310 | 164900 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 139 | 20250310 | 164800 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 140 | 20250310 | 164700 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 141 | 20250310 | 164600 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 142 | 20250310 | 164500 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 143 | 20250310 | 164400 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 144 | 20250310 | 164300 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 145 | 20250310 | 164200 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 146 | 20250310 | 164100 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 147 | 20250310 | 164000 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 148 | 20250310 | 163900 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 149 | 20250310 | 163800 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 150 | 20250310 | 163700 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 151 | 20250310 | 163600 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 152 | 20250310 | 163500 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 31243 |
| 153 | 20250310 | 163400 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 154 | 20250310 | 163300 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 155 | 20250310 | 163200 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 156 | 20250310 | 163100 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 157 | 20250310 | 163000 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 158 | 20250310 | 162900 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 159 | 20250310 | 162800 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 160 | 20250310 | 162700 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 161 | 20250310 | 162600 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 162 | 20250310 | 162500 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 163 | 20250310 | 162400 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 164 | 20250310 | 162300 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 165 | 20250310 | 162200 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 166 | 20250310 | 162100 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 167 | 20250310 | 162000 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 168 | 20250310 | 161900 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 169 | 20250310 | 161800 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 170 | 20250310 | 161700 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 171 | 20250310 | 161600 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 172 | 20250310 | 161500 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 173 | 20250310 | 161400 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 174 | 20250310 | 161300 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 175 | 20250310 | 161200 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 176 | 20250310 | 161100 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 177 | 20250310 | 161000 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 178 | 20250310 | 160900 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 179 | 20250310 | 160800 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 180 | 20250310 | 160700 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 181 | 20250310 | 160600 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 182 | 20250310 | 160500 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 31243 |
| 183 | 20250310 | 160400 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 184 | 20250310 | 160300 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 185 | 20250310 | 160200 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 186 | 20250310 | 160100 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 187 | 20250310 | 160000 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 188 | 20250310 | 155900 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 189 | 20250310 | 155800 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 190 | 20250310 | 155700 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 191 | 20250310 | 155600 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 192 | 20250310 | 155500 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 193 | 20250310 | 155400 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 194 | 20250310 | 155300 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 195 | 20250310 | 155200 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 196 | 20250310 | 155100 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 197 | 20250310 | 155000 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 198 | 20250310 | 154900 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 199 | 20250310 | 154800 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 200 | 20250310 | 154700 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 201 | 20250310 | 154600 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 202 | 20250310 | 154500 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 203 | 20250310 | 154400 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 204 | 20250310 | 154300 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 205 | 20250310 | 154200 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 206 | 20250310 | 154100 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 207 | 20250310 | 154000 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 208 | 20250310 | 153900 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 209 | 20250310 | 153800 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 210 | 20250310 | 153700 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 211 | 20250310 | 153600 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 212 | 20250310 | 153500 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 31243 |
| 213 | 20250310 | 153400 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 214 | 20250310 | 153300 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 215 | 20250310 | 153200 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 216 | 20250310 | 153100 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 0 |
| 217 | 20250310 | 153000 | 28683299350 | 55100 | 55100 | 55100 | 55100 | 31243 |
| 218 | 20250310 | 152900 | 26961810050 | 55200 | 55200 | 55200 | 55200 | 0 |
| 219 | 20250310 | 152800 | 26961810050 | 55200 | 55200 | 55200 | 55200 | 0 |
| 220 | 20250310 | 152700 | 26961810050 | 55200 | 55200 | 55200 | 55200 | 0 |
| 221 | 20250310 | 152600 | 26961810050 | 55200 | 55200 | 55200 | 55200 | 0 |
| 222 | 20250310 | 152500 | 26961810050 | 55200 | 55200 | 55200 | 55200 | 0 |
| 223 | 20250310 | 152400 | 26961810050 | 55200 | 55200 | 55200 | 55200 | 0 |
| 224 | 20250310 | 152300 | 26961810050 | 55200 | 55200 | 55200 | 55200 | 0 |
| 225 | 20250310 | 152200 | 26961810050 | 55200 | 55200 | 55200 | 55200 | 0 |
| 226 | 20250310 | 152100 | 26961810050 | 55200 | 55200 | 55200 | 55200 | 0 |
| 227 | 20250310 | 152000 | 26961810050 | 55200 | 55200 | 55200 | 55200 | 0 |
| 228 | 20250310 | 151900 | 26961810050 | 55200 | 55100 | 55200 | 55100 | 1440 |
| 229 | 20250310 | 151800 | 26882433150 | 55200 | 55200 | 55200 | 55100 | 1095 |
| 230 | 20250310 | 151700 | 26822075600 | 55200 | 55150 | 55200 | 55100 | 1333 |
| 231 | 20250310 | 151600 | 26748611600 | 55150 | 55300 | 55300 | 55100 | 1107 |
| 232 | 20250310 | 151500 | 26687517250 | 55200 | 55200 | 55300 | 55200 | 611 |
| 233 | 20250310 | 151400 | 26653777050 | 55200 | 55200 | 55300 | 55200 | 1344 |
| 234 | 20250310 | 151300 | 26579576050 | 55300 | 55200 | 55300 | 55200 | 1553 |
| 235 | 20250310 | 151200 | 26493828050 | 55200 | 55200 | 55300 | 55100 | 3821 |
| 236 | 20250310 | 151100 | 26282857450 | 55200 | 55100 | 55200 | 55100 | 1017 |
| 237 | 20250310 | 151000 | 26226739000 | 55200 | 55100 | 55200 | 55100 | 414 |
| 238 | 20250310 | 150900 | 26203894400 | 55100 | 55100 | 55200 | 55100 | 363 |
| 239 | 20250310 | 150800 | 26183880800 | 55100 | 55100 | 55200 | 55000 | 6554 |
| 240 | 20250310 | 150700 | 25822647750 | 55000 | 55050 | 55100 | 55000 | 1369 |
| 241 | 20250310 | 150600 | 25747248750 | 55050 | 55100 | 55100 | 55000 | 1637 |
| 242 | 20250310 | 150500 | 25657163750 | 55100 | 55100 | 55100 | 55000 | 1108 |
| 243 | 20250310 | 150400 | 25596141250 | 55100 | 55100 | 55100 | 55000 | 2561 |
| 244 | 20250310 | 150300 | 25455211600 | 55000 | 55000 | 55100 | 55000 | 1344 |
| 245 | 20250310 | 150200 | 25381182600 | 55100 | 55100 | 55100 | 55000 | 1053 |
| 246 | 20250310 | 150100 | 25323191100 | 55000 | 55000 | 55100 | 55000 | 3472 |
| 247 | 20250310 | 150000 | 25131945500 | 55100 | 55000 | 55100 | 55000 | 1153 |
| 248 | 20250310 | 145900 | 25068494100 | 55000 | 55000 | 55100 | 55000 | 1892 |
| 249 | 20250310 | 145800 | 24964341600 | 55050 | 55050 | 55050 | 55000 | 1470 |
| 250 | 20250310 | 145700 | 24883476750 | 55000 | 55000 | 55100 | 55000 | 4179 |
| 251 | 20250310 | 145600 | 24653619600 | 55000 | 55000 | 55100 | 55000 | 878 |
| 252 | 20250310 | 145500 | 24605313100 | 55100 | 55000 | 55100 | 55000 | 1451 |
| 253 | 20250310 | 145400 | 24525455150 | 55000 | 55000 | 55050 | 55000 | 1110 |
| 254 | 20250310 | 145300 | 24464392400 | 55000 | 55100 | 55100 | 55000 | 926 |
| 255 | 20250310 | 145200 | 24413449350 | 55000 | 55100 | 55100 | 55000 | 1566 |
| 256 | 20250310 | 145100 | 24327263500 | 55000 | 55000 | 55100 | 55000 | 1064 |
| 257 | 20250310 | 145000 | 24268722700 | 55000 | 55000 | 55100 | 55000 | 661 |
| 258 | 20250310 | 144900 | 24232361350 | 55000 | 55100 | 55100 | 55000 | 1062 |
| 259 | 20250310 | 144800 | 24173942850 | 55100 | 55150 | 55150 | 55000 | 2362 |
| 260 | 20250310 | 144700 | 24043903250 | 55100 | 55150 | 55200 | 55100 | 1012 |
| 261 | 20250310 | 144600 | 23988127900 | 55100 | 55100 | 55150 | 55100 | 923 |
| 262 | 20250310 | 144500 | 23937261950 | 55100 | 55100 | 55200 | 55100 | 842 |
| 263 | 20250310 | 144400 | 23890865800 | 55100 | 55100 | 55200 | 55100 | 319 |
| 264 | 20250310 | 144300 | 23873281300 | 55200 | 55200 | 55200 | 55100 | 313 |
| 265 | 20250310 | 144200 | 23856023250 | 55100 | 55100 | 55200 | 55100 | 4033 |
| 266 | 20250310 | 144100 | 23633501050 | 55100 | 55100 | 55200 | 55100 | 952 |
| 267 | 20250310 | 144000 | 23581040250 | 55200 | 55150 | 55200 | 55100 | 604 |
| 268 | 20250310 | 143900 | 23547751750 | 55100 | 55100 | 55150 | 55100 | 436 |
| 269 | 20250310 | 143800 | 23523719850 | 55100 | 55100 | 55150 | 55100 | 284 |
| 270 | 20250310 | 143700 | 23508071300 | 55100 | 55100 | 55200 | 55100 | 214 |
| 271 | 20250310 | 143600 | 23496272200 | 55100 | 55100 | 55200 | 55000 | 977 |
| 272 | 20250310 | 143500 | 23442440700 | 55000 | 55100 | 55200 | 55000 | 594 |
| 273 | 20250310 | 143400 | 23409705600 | 55100 | 55100 | 55200 | 55000 | 8598 |
| 274 | 20250310 | 143300 | 22935958500 | 55000 | 55000 | 55100 | 55000 | 1264 |
| 275 | 20250310 | 143200 | 22866400300 | 55000 | 55000 | 55100 | 55000 | 719 |
| 276 | 20250310 | 143100 | 22826803300 | 55000 | 55100 | 55100 | 55000 | 951 |
| 277 | 20250310 | 143000 | 22774448100 | 55100 | 55000 | 55100 | 55000 | 923 |
| 278 | 20250310 | 142900 | 22723656250 | 55000 | 55100 | 55100 | 55000 | 921 |
| 279 | 20250310 | 142800 | 22672943300 | 55000 | 55000 | 55100 | 55000 | 832 |
| 280 | 20250310 | 142700 | 22627152250 | 55000 | 55000 | 55100 | 55000 | 671 |
| 281 | 20250310 | 142600 | 22590224850 | 55100 | 55050 | 55100 | 55000 | 1409 |
| 282 | 20250310 | 142500 | 22512688400 | 55050 | 55000 | 55050 | 55000 | 913 |
| 283 | 20250310 | 142400 | 22462470250 | 55050 | 55000 | 55100 | 55000 | 1313 |
| 284 | 20250310 | 142300 | 22390239750 | 55000 | 55000 | 55100 | 55000 | 851 |
| 285 | 20250310 | 142200 | 22343416650 | 55100 | 55050 | 55100 | 55000 | 1002 |
| 286 | 20250310 | 142100 | 22288289050 | 55000 | 55000 | 55050 | 55000 | 766 |
| 287 | 20250310 | 142000 | 22246158200 | 55000 | 55000 | 55050 | 55000 | 1490 |
| 288 | 20250310 | 141900 | 22164202050 | 55000 | 55000 | 55050 | 55000 | 1364 |
| 289 | 20250310 | 141800 | 22089176650 | 55000 | 55000 | 55050 | 55000 | 871 |
| 290 | 20250310 | 141700 | 22041268050 | 55000 | 55100 | 55100 | 55000 | 6844 |
| 291 | 20250310 | 141600 | 21664841450 | 55000 | 55000 | 55100 | 55000 | 721 |
| 292 | 20250310 | 141500 | 21625180000 | 55000 | 55100 | 55100 | 55000 | 784 |
| 293 | 20250310 | 141400 | 21582024200 | 55100 | 55000 | 55100 | 55000 | 1248 |
| 294 | 20250310 | 141300 | 21513339500 | 55100 | 55100 | 55100 | 55000 | 778 |
| 295 | 20250310 | 141200 | 21470538600 | 55100 | 55100 | 55100 | 55000 | 658 |
| 296 | 20250310 | 141100 | 21434339800 | 55000 | 55050 | 55100 | 55000 | 1423 |
| 297 | 20250310 | 141000 | 21356031650 | 55000 | 55000 | 55050 | 55000 | 640 |
| 298 | 20250310 | 140900 | 21320825300 | 55000 | 55000 | 55050 | 55000 | 857 |
| 299 | 20250310 | 140800 | 21273686900 | 55000 | 55000 | 55050 | 55000 | 755 |
| 300 | 20250310 | 140700 | 21232148550 | 55000 | 55000 | 55100 | 55000 | 693 |
| 301 | 20250310 | 140600 | 21194003800 | 55000 | 55000 | 55050 | 55000 | 510 |
| 302 | 20250310 | 140500 | 21165949100 | 55000 | 55050 | 55050 | 55000 | 444 |
| 303 | 20250310 | 140400 | 21141520800 | 55000 | 55000 | 55100 | 55000 | 218 |
| 304 | 20250310 | 140300 | 21129522950 | 55100 | 55100 | 55100 | 55000 | 884 |
| 305 | 20250310 | 140200 | 21080841000 | 55100 | 55100 | 55100 | 55000 | 661 |
| 306 | 20250310 | 140100 | 21044442850 | 55000 | 55000 | 55100 | 55000 | 391 |
| 307 | 20250310 | 140000 | 21022921900 | 55000 | 55100 | 55100 | 55000 | 4684 |
| 308 | 20250310 | 135900 | 20764891450 | 55100 | 55000 | 55100 | 55000 | 1010 |
| 309 | 20250310 | 135800 | 20709309750 | 55000 | 55000 | 55100 | 55000 | 720 |
| 310 | 20250310 | 135700 | 20669707350 | 55000 | 55000 | 55100 | 55000 | 1404 |
| 311 | 20250310 | 135600 | 20592437300 | 55000 | 55100 | 55100 | 55000 | 3404 |
| 312 | 20250310 | 135500 | 20405214850 | 55000 | 55000 | 55100 | 55000 | 628 |
| 313 | 20250310 | 135400 | 20370673350 | 55100 | 55000 | 55100 | 55000 | 819 |
| 314 | 20250310 | 135300 | 20325599500 | 55000 | 55100 | 55100 | 55000 | 537 |
| 315 | 20250310 | 135200 | 20296062600 | 55100 | 55100 | 55100 | 55000 | 1234 |
| 316 | 20250310 | 135100 | 20228173700 | 55100 | 55000 | 55100 | 55000 | 333 |
| 317 | 20250310 | 135000 | 20209837700 | 55000 | 55100 | 55100 | 55000 | 958 |
| 318 | 20250310 | 134900 | 20157097850 | 55100 | 55000 | 55100 | 55000 | 379 |
| 319 | 20250310 | 134800 | 20136250000 | 55000 | 55000 | 55100 | 55000 | 424 |
| 320 | 20250310 | 134700 | 20112923200 | 55000 | 55100 | 55100 | 55000 | 2202 |
| 321 | 20250310 | 134600 | 19991804550 | 55000 | 55100 | 55200 | 55000 | 930 |
| 322 | 20250310 | 134500 | 19940566600 | 55200 | 55100 | 55200 | 55100 | 323 |
| 323 | 20250310 | 134400 | 19922763300 | 55200 | 55100 | 55200 | 55000 | 864 |
| 324 | 20250310 | 134300 | 19875156950 | 55100 | 55200 | 55200 | 55000 | 12299 |
| 325 | 20250310 | 134200 | 19197266650 | 55100 | 55200 | 55200 | 55100 | 2262 |
| 326 | 20250310 | 134100 | 19072450950 | 55200 | 55200 | 55200 | 55100 | 682 |
| 327 | 20250310 | 134000 | 19034862150 | 55100 | 55100 | 55200 | 55100 | 630 |
| 328 | 20250310 | 133900 | 19000146650 | 55100 | 55100 | 55200 | 55100 | 592 |
| 329 | 20250310 | 133800 | 18967519950 | 55100 | 55100 | 55200 | 55100 | 480 |
| 330 | 20250310 | 133700 | 18941065150 | 55200 | 55200 | 55200 | 55100 | 579 |
| 331 | 20250310 | 133600 | 18909159550 | 55200 | 55100 | 55200 | 55100 | 161 |
| 332 | 20250310 | 133500 | 18900282250 | 55100 | 55200 | 55200 | 55100 | 335 |
| 333 | 20250310 | 133400 | 18881805450 | 55200 | 55100 | 55200 | 55100 | 1083 |
| 334 | 20250310 | 133300 | 18822064050 | 55100 | 55150 | 55200 | 55100 | 590 |
| 335 | 20250310 | 133200 | 18789552300 | 55150 | 55100 | 55200 | 55100 | 180 |
| 336 | 20250310 | 133100 | 18779629050 | 55100 | 55200 | 55200 | 55100 | 377 |
| 337 | 20250310 | 133000 | 18758851550 | 55200 | 55150 | 55200 | 55100 | 283 |
| 338 | 20250310 | 132900 | 18743246300 | 55200 | 55100 | 55200 | 55100 | 321 |
| 339 | 20250310 | 132800 | 18725546300 | 55100 | 55100 | 55200 | 55100 | 280 |
| 340 | 20250310 | 132700 | 18710101150 | 55200 | 55100 | 55200 | 55100 | 290 |
| 341 | 20250310 | 132600 | 18694099750 | 55100 | 55150 | 55200 | 55100 | 164 |
| 342 | 20250310 | 132500 | 18685052800 | 55200 | 55150 | 55300 | 55100 | 8695 |
| 343 | 20250310 | 132400 | 18205085450 | 55100 | 55100 | 55150 | 55100 | 641 |
| 344 | 20250310 | 132300 | 18169763500 | 55100 | 55200 | 55200 | 55100 | 721 |
| 345 | 20250310 | 132200 | 18130025600 | 55100 | 55100 | 55200 | 55100 | 321 |
| 346 | 20250310 | 132100 | 18112337600 | 55100 | 55200 | 55200 | 55100 | 877 |
| 347 | 20250310 | 132000 | 18064005700 | 55100 | 55150 | 55200 | 55100 | 443 |
| 348 | 20250310 | 131900 | 18039591350 | 55200 | 55100 | 55200 | 55100 | 1084 |
| 349 | 20250310 | 131800 | 17979832500 | 55150 | 55150 | 55150 | 55100 | 463 |
| 350 | 20250310 | 131700 | 17954317050 | 55200 | 55100 | 55200 | 55100 | 2546 |
| 351 | 20250310 | 131600 | 17814023350 | 55100 | 55200 | 55200 | 55100 | 655 |
| 352 | 20250310 | 131500 | 17777924250 | 55100 | 55100 | 55200 | 55100 | 738 |
| 353 | 20250310 | 131400 | 17737221650 | 55200 | 55100 | 55200 | 55100 | 630 |
| 354 | 20250310 | 131300 | 17702477800 | 55100 | 55100 | 55150 | 55100 | 845 |
| 355 | 20250310 | 131200 | 17655910450 | 55100 | 55200 | 55200 | 55100 | 343 |
| 356 | 20250310 | 131100 | 17636994850 | 55200 | 55200 | 55200 | 55100 | 708 |
| 357 | 20250310 | 131000 | 17597963850 | 55100 | 55200 | 55200 | 55100 | 384 |
| 358 | 20250310 | 130900 | 17576800650 | 55200 | 55100 | 55200 | 55100 | 594 |
| 359 | 20250310 | 130800 | 17544066550 | 55200 | 55100 | 55200 | 55100 | 513 |
| 360 | 20250310 | 130700 | 17515789650 | 55100 | 55100 | 55200 | 55100 | 536 |
| 361 | 20250310 | 130600 | 17486249750 | 55100 | 55100 | 55200 | 55100 | 313 |
| 362 | 20250310 | 130500 | 17469001450 | 55100 | 55100 | 55200 | 55100 | 394 |
| 363 | 20250310 | 130400 | 17447288950 | 55100 | 55100 | 55200 | 55100 | 596 |
| 364 | 20250310 | 130300 | 17414443850 | 55100 | 55100 | 55200 | 55100 | 570 |
| 365 | 20250310 | 130200 | 17383024700 | 55100 | 55100 | 55200 | 55000 | 2185 |
| 366 | 20250310 | 130100 | 17262631350 | 55000 | 55100 | 55200 | 55000 | 1105 |
| 367 | 20250310 | 130000 | 17201802650 | 55000 | 55100 | 55200 | 55000 | 1444 |
| 368 | 20250310 | 125900 | 17122260300 | 55100 | 55050 | 55100 | 55000 | 650 |
| 369 | 20250310 | 125800 | 17086484150 | 55050 | 55100 | 55200 | 55000 | 1156 |
| 370 | 20250310 | 125700 | 17022808000 | 55100 | 55100 | 55200 | 55000 | 3498 |
| 371 | 20250310 | 125600 | 16830054300 | 55100 | 55100 | 55200 | 55000 | 11511 |
| 372 | 20250310 | 125500 | 16195772300 | 55100 | 55100 | 55200 | 55100 | 2871 |
| 373 | 20250310 | 125400 | 16037564550 | 55100 | 55150 | 55200 | 55100 | 1155 |
| 374 | 20250310 | 125300 | 15973921900 | 55200 | 55100 | 55200 | 55100 | 301 |
| 375 | 20250310 | 125200 | 15957322400 | 55100 | 55200 | 55200 | 55100 | 189 |
| 376 | 20250310 | 125100 | 15946906300 | 55100 | 55150 | 55200 | 55100 | 764 |
| 377 | 20250310 | 125000 | 15904802400 | 55200 | 55150 | 55200 | 55100 | 181 |
| 378 | 20250310 | 124900 | 15894819150 | 55150 | 55200 | 55200 | 55100 | 434 |
| 379 | 20250310 | 124800 | 15870894200 | 55100 | 55200 | 55200 | 55100 | 422 |
| 380 | 20250310 | 124700 | 15847634600 | 55100 | 55150 | 55200 | 55100 | 331 |
| 381 | 20250310 | 124600 | 15829377100 | 55150 | 55100 | 55150 | 55100 | 190 |
| 382 | 20250310 | 124500 | 15818905550 | 55150 | 55100 | 55150 | 55100 | 120 |
| 383 | 20250310 | 124400 | 15812292400 | 55100 | 55100 | 55200 | 55100 | 162 |
| 384 | 20250310 | 124300 | 15803365750 | 55100 | 55100 | 55200 | 55100 | 192 |
| 385 | 20250310 | 124200 | 15792780350 | 55100 | 55100 | 55200 | 55100 | 55 |
| 386 | 20250310 | 124100 | 15789748800 | 55100 | 55100 | 55200 | 55100 | 264 |
| 387 | 20250310 | 124000 | 15775200700 | 55100 | 55200 | 55200 | 55100 | 823 |
| 388 | 20250310 | 123900 | 15729790600 | 55200 | 55050 | 55200 | 55000 | 7923 |
| 389 | 20250310 | 123800 | 15293180250 | 55000 | 55100 | 55100 | 55000 | 277 |
| 390 | 20250310 | 123700 | 15277928350 | 55100 | 55100 | 55100 | 55000 | 269 |
| 391 | 20250310 | 123600 | 15263121500 | 55100 | 55100 | 55200 | 55000 | 10712 |
| 392 | 20250310 | 123500 | 14672898700 | 55100 | 55100 | 55200 | 55100 | 9482 |
| 393 | 20250310 | 123400 | 14150257600 | 55200 | 55200 | 55200 | 55100 | 337 |
| 394 | 20250310 | 123300 | 14131678000 | 55200 | 55100 | 55200 | 55100 | 373 |
| 395 | 20250310 | 123200 | 14111111400 | 55100 | 55100 | 55200 | 55100 | 857 |
| 396 | 20250310 | 123100 | 14063871650 | 55200 | 55200 | 55200 | 55100 | 357 |
| 397 | 20250310 | 123000 | 14044181650 | 55100 | 55100 | 55200 | 55100 | 1263 |
| 398 | 20250310 | 122900 | 13974476900 | 55100 | 55100 | 55200 | 55100 | 543 |
| 399 | 20250310 | 122800 | 13944539100 | 55200 | 55200 | 55200 | 55100 | 630 |
| 400 | 20250310 | 122700 | 13909802000 | 55100 | 55100 | 55200 | 55100 | 340 |
| 401 | 20250310 | 122600 | 13891058500 | 55100 | 55100 | 55200 | 55100 | 1638 |
| 402 | 20250310 | 122500 | 13800659600 | 55200 | 55150 | 55200 | 55100 | 295 |
| 403 | 20250310 | 122400 | 13784391100 | 55200 | 55200 | 55200 | 55100 | 907 |
| 404 | 20250310 | 122300 | 13734334500 | 55100 | 55100 | 55200 | 55100 | 2429 |
| 405 | 20250310 | 122200 | 13600286900 | 55100 | 55200 | 55200 | 55100 | 572 |
| 406 | 20250310 | 122100 | 13568765400 | 55100 | 55200 | 55200 | 55100 | 1074 |
| 407 | 20250310 | 122000 | 13509530100 | 55100 | 55100 | 55200 | 55100 | 583 |
| 408 | 20250310 | 121900 | 13477364550 | 55100 | 55150 | 55200 | 55100 | 361 |
| 409 | 20250310 | 121800 | 13457457050 | 55100 | 55100 | 55200 | 55100 | 516 |
| 410 | 20250310 | 121700 | 13429019350 | 55100 | 55200 | 55200 | 55100 | 843 |
| 411 | 20250310 | 121600 | 13382555650 | 55100 | 55200 | 55200 | 55100 | 190 |
| 412 | 20250310 | 121500 | 13372080150 | 55100 | 55150 | 55200 | 55100 | 364 |
| 413 | 20250310 | 121400 | 13352005500 | 55200 | 55200 | 55200 | 55100 | 238 |
| 414 | 20250310 | 121300 | 13338883000 | 55100 | 55200 | 55200 | 55100 | 307 |
| 415 | 20250310 | 121200 | 13321957850 | 55100 | 55100 | 55200 | 55100 | 517 |
| 416 | 20250310 | 121100 | 13293458350 | 55100 | 55100 | 55200 | 55100 | 1445 |
| 417 | 20250310 | 121000 | 13213813700 | 55100 | 55200 | 55200 | 55100 | 200 |
| 418 | 20250310 | 120900 | 13202784450 | 55100 | 55250 | 55300 | 55100 | 25883 |
| 419 | 20250310 | 120800 | 11774190650 | 55250 | 55300 | 55300 | 55200 | 152 |
| 420 | 20250310 | 120700 | 11765795850 | 55300 | 55300 | 55300 | 55200 | 1901 |
| 421 | 20250310 | 120600 | 11660686950 | 55300 | 55200 | 55300 | 55200 | 177 |
| 422 | 20250310 | 120500 | 11650912150 | 55200 | 55300 | 55300 | 55200 | 280 |
| 423 | 20250310 | 120400 | 11635444850 | 55200 | 55200 | 55300 | 55200 | 280 |
| 424 | 20250310 | 120300 | 11619980150 | 55300 | 55200 | 55400 | 55200 | 393 |
| 425 | 20250310 | 120200 | 11598256400 | 55300 | 55200 | 55300 | 55200 | 435 |
| 426 | 20250310 | 120100 | 11574218000 | 55300 | 55200 | 55300 | 55200 | 255 |
| 427 | 20250310 | 120000 | 11560132100 | 55300 | 55300 | 55300 | 55200 | 608 |
| 428 | 20250310 | 115900 | 11526528400 | 55200 | 55250 | 55300 | 55200 | 698 |
| 429 | 20250310 | 115800 | 11487956250 | 55300 | 55300 | 55300 | 55200 | 290 |
| 430 | 20250310 | 115700 | 11471930750 | 55250 | 55300 | 55300 | 55200 | 284 |
| 431 | 20250310 | 115600 | 11456243100 | 55300 | 55250 | 55300 | 55200 | 393 |
| 432 | 20250310 | 115500 | 11434520650 | 55250 | 55300 | 55300 | 55200 | 367 |
| 433 | 20250310 | 115400 | 11414235350 | 55250 | 55200 | 55300 | 55200 | 1321 |
| 434 | 20250310 | 115300 | 11341196300 | 55200 | 55250 | 55300 | 55200 | 418 |
| 435 | 20250310 | 115200 | 11318089000 | 55300 | 55300 | 55300 | 55200 | 240 |
| 436 | 20250310 | 115100 | 11304826800 | 55200 | 55200 | 55400 | 55200 | 1689 |
| 437 | 20250310 | 115000 | 11211407850 | 55200 | 55300 | 55300 | 55200 | 308 |
| 438 | 20250310 | 114900 | 11194385950 | 55300 | 55200 | 55300 | 55200 | 408 |
| 439 | 20250310 | 114800 | 11171837700 | 55200 | 55200 | 55400 | 55200 | 439 |
| 440 | 20250310 | 114700 | 11147566400 | 55300 | 55300 | 55300 | 55200 | 952 |
| 441 | 20250310 | 114600 | 11094937900 | 55300 | 55200 | 55400 | 55200 | 1979 |
| 442 | 20250310 | 114500 | 10985550050 | 55300 | 55200 | 55400 | 55200 | 642 |
| 443 | 20250310 | 114400 | 10950058750 | 55300 | 55300 | 55300 | 55200 | 301 |
| 444 | 20250310 | 114300 | 10933421400 | 55300 | 55300 | 55400 | 55200 | 457 |
| 445 | 20250310 | 114200 | 10908159250 | 55300 | 55250 | 55400 | 55200 | 1775 |
| 446 | 20250310 | 114100 | 10810002150 | 55300 | 55300 | 55300 | 55200 | 920 |
| 447 | 20250310 | 114000 | 10759173700 | 55200 | 55200 | 55300 | 55200 | 387 |
| 448 | 20250310 | 113900 | 10737793100 | 55300 | 55200 | 55300 | 55200 | 394 |
| 449 | 20250310 | 113800 | 10716042850 | 55200 | 55300 | 55300 | 55200 | 218 |
| 450 | 20250310 | 113700 | 10704001750 | 55300 | 55200 | 55300 | 55200 | 254 |
| 451 | 20250310 | 113600 | 10689976750 | 55200 | 55200 | 55300 | 55200 | 373 |
| 452 | 20250310 | 113500 | 10669379400 | 55200 | 55200 | 55300 | 55200 | 599 |
| 453 | 20250310 | 113400 | 10636273650 | 55300 | 55300 | 55300 | 55200 | 184 |
| 454 | 20250310 | 113300 | 10626110150 | 55200 | 55300 | 55300 | 55200 | 204 |
| 455 | 20250310 | 113200 | 10614845650 | 55300 | 55200 | 55300 | 55200 | 948 |
| 456 | 20250310 | 113100 | 10562456350 | 55200 | 55300 | 55300 | 55200 | 771 |
| 457 | 20250310 | 113000 | 10519835750 | 55300 | 55300 | 55300 | 55200 | 342 |
| 458 | 20250310 | 112900 | 10500938250 | 55200 | 55300 | 55300 | 55200 | 308 |
| 459 | 20250310 | 112800 | 10483930450 | 55200 | 55300 | 55300 | 55200 | 276 |
| 460 | 20250310 | 112700 | 10468685450 | 55300 | 55300 | 55400 | 55300 | 399 |
| 461 | 20250310 | 112600 | 10446603550 | 55400 | 55300 | 55400 | 55300 | 170 |
| 462 | 20250310 | 112500 | 10437198750 | 55300 | 55300 | 55400 | 55300 | 828 |
| 463 | 20250310 | 112400 | 10391409150 | 55300 | 55300 | 55400 | 55300 | 246 |
| 464 | 20250310 | 112300 | 10377802350 | 55300 | 55400 | 55400 | 55300 | 425 |
| 465 | 20250310 | 112200 | 10354293950 | 55300 | 55400 | 55400 | 55300 | 251 |
| 466 | 20250310 | 112100 | 10340403550 | 55300 | 55400 | 55400 | 55300 | 537 |
| 467 | 20250310 | 112000 | 10310704550 | 55300 | 55300 | 55400 | 55300 | 197 |
| 468 | 20250310 | 111900 | 10299809000 | 55300 | 55300 | 55400 | 55300 | 404 |
| 469 | 20250310 | 111800 | 10277449600 | 55300 | 55300 | 55400 | 55300 | 189 |
| 470 | 20250310 | 111700 | 10266996700 | 55300 | 55400 | 55400 | 55300 | 286 |
| 471 | 20250310 | 111600 | 10251176200 | 55300 | 55400 | 55400 | 55300 | 464 |
| 472 | 20250310 | 111500 | 10225507000 | 55300 | 55300 | 55400 | 55300 | 377 |
| 473 | 20250310 | 111400 | 10204658600 | 55300 | 55400 | 55400 | 55300 | 368 |
| 474 | 20250310 | 111300 | 10184307700 | 55300 | 55400 | 55400 | 55300 | 180 |
| 475 | 20250310 | 111200 | 10174348750 | 55300 | 55200 | 55400 | 55200 | 3059 |
| 476 | 20250310 | 111100 | 10005165100 | 55300 | 55300 | 55300 | 55200 | 385 |
| 477 | 20250310 | 111000 | 9983897250 | 55200 | 55300 | 55300 | 55200 | 238 |
| 478 | 20250310 | 110900 | 9970758250 | 55200 | 55250 | 55300 | 55200 | 266 |
| 479 | 20250310 | 110800 | 9956070250 | 55300 | 55200 | 55300 | 55200 | 183 |
| 480 | 20250310 | 110700 | 9945966050 | 55200 | 55300 | 55300 | 55200 | 140 |
| 481 | 20250310 | 110600 | 9938234750 | 55300 | 55200 | 55300 | 55200 | 245 |
| 482 | 20250310 | 110500 | 9924702750 | 55200 | 55200 | 55300 | 55200 | 332 |
| 483 | 20250310 | 110400 | 9906373050 | 55200 | 55200 | 55300 | 55200 | 489 |
| 484 | 20250310 | 110300 | 9879366550 | 55200 | 55300 | 55300 | 55200 | 348 |
| 485 | 20250310 | 110200 | 9860139600 | 55200 | 55200 | 55300 | 55200 | 366 |
| 486 | 20250310 | 110100 | 9839933700 | 55200 | 55200 | 55300 | 55200 | 132 |
| 487 | 20250310 | 110000 | 9832645700 | 55200 | 55200 | 55300 | 55200 | 288 |
| 488 | 20250310 | 105900 | 9816736200 | 55300 | 55300 | 55300 | 55200 | 117 |
| 489 | 20250310 | 105800 | 9810272800 | 55200 | 55100 | 55300 | 55100 | 1406 |
| 490 | 20250310 | 105700 | 9732676500 | 55200 | 55200 | 55200 | 55100 | 535 |
| 491 | 20250310 | 105600 | 9703179500 | 55200 | 55200 | 55200 | 55100 | 2398 |
| 492 | 20250310 | 105500 | 9570831550 | 55200 | 55200 | 55300 | 55100 | 3755 |
| 493 | 20250310 | 105400 | 9363569050 | 55200 | 55300 | 55400 | 55200 | 8958 |
| 494 | 20250310 | 105300 | 8868481950 | 55400 | 55350 | 55400 | 55300 | 461 |
| 495 | 20250310 | 105200 | 8842985350 | 55300 | 55400 | 55400 | 55300 | 243 |
| 496 | 20250310 | 105100 | 8829546150 | 55300 | 55300 | 55400 | 55300 | 1208 |
| 497 | 20250310 | 105000 | 8762662150 | 55300 | 55300 | 55350 | 55300 | 412 |
| 498 | 20250310 | 104900 | 8739873150 | 55300 | 55300 | 55350 | 55300 | 165 |
| 499 | 20250310 | 104800 | 8730747050 | 55300 | 55300 | 55350 | 55300 | 387 |
| 500 | 20250310 | 104700 | 8709345700 | 55300 | 55300 | 55350 | 55300 | 336 |
| 501 | 20250310 | 104600 | 8690761600 | 55300 | 55300 | 55350 | 55300 | 217 |
| 502 | 20250310 | 104500 | 8678759550 | 55300 | 55300 | 55350 | 55300 | 138 |
| 503 | 20250310 | 104400 | 8671127950 | 55300 | 55300 | 55400 | 55300 | 382 |
| 504 | 20250310 | 104300 | 8650002850 | 55300 | 55300 | 55400 | 55300 | 337 |
| 505 | 20250310 | 104200 | 8631364900 | 55300 | 55300 | 55400 | 55300 | 220 |
| 506 | 20250310 | 104100 | 8619195600 | 55300 | 55400 | 55400 | 55300 | 164 |
| 507 | 20250310 | 104000 | 8610125500 | 55300 | 55400 | 55400 | 55300 | 192 |
| 508 | 20250310 | 103900 | 8599504500 | 55400 | 55300 | 55400 | 55300 | 232 |
| 509 | 20250310 | 103800 | 8586670900 | 55400 | 55400 | 55400 | 55300 | 211 |
| 510 | 20250310 | 103700 | 8574998900 | 55400 | 55400 | 55400 | 55300 | 127 |
| 511 | 20250310 | 103600 | 8567970900 | 55400 | 55400 | 55400 | 55300 | 2556 |
| 512 | 20250310 | 103500 | 8426498300 | 55400 | 55400 | 55400 | 55300 | 200 |
| 513 | 20250310 | 103400 | 8415431800 | 55400 | 55400 | 55400 | 55300 | 182 |
| 514 | 20250310 | 103300 | 8405360800 | 55300 | 55300 | 55400 | 55300 | 793 |
| 515 | 20250310 | 103200 | 8361477300 | 55300 | 55400 | 55400 | 55300 | 105 |
| 516 | 20250310 | 103100 | 8355668850 | 55400 | 55350 | 55400 | 55300 | 401 |
| 517 | 20250310 | 103000 | 8333484050 | 55300 | 55400 | 55400 | 55300 | 279 |
| 518 | 20250310 | 102900 | 8318051650 | 55400 | 55300 | 55400 | 55300 | 478 |
| 519 | 20250310 | 102800 | 8291617750 | 55300 | 55300 | 55400 | 55300 | 231 |
| 520 | 20250310 | 102700 | 8278837750 | 55400 | 55500 | 55500 | 55300 | 7701 |
| 521 | 20250310 | 102600 | 7852285250 | 55400 | 55400 | 55500 | 55400 | 281 |
| 522 | 20250310 | 102500 | 7836716150 | 55400 | 55500 | 55500 | 55400 | 195 |
| 523 | 20250310 | 102400 | 7825908450 | 55400 | 55500 | 55500 | 55400 | 119 |
| 524 | 20250310 | 102300 | 7819312200 | 55500 | 55500 | 55500 | 55400 | 160 |
| 525 | 20250310 | 102200 | 7810441700 | 55400 | 55500 | 55500 | 55400 | 154 |
| 526 | 20250310 | 102100 | 7801905200 | 55500 | 55500 | 55500 | 55400 | 182 |
| 527 | 20250310 | 102000 | 7791809450 | 55500 | 55400 | 55500 | 55400 | 290 |
| 528 | 20250310 | 101900 | 7775718350 | 55500 | 55500 | 55600 | 55400 | 3675 |
| 529 | 20250310 | 101800 | 7571758950 | 55400 | 55500 | 55550 | 55400 | 2017 |
| 530 | 20250310 | 101700 | 7459827000 | 55500 | 55500 | 55550 | 55500 | 445 |
| 531 | 20250310 | 101600 | 7435128950 | 55500 | 55500 | 55550 | 55500 | 345 |
| 532 | 20250310 | 101500 | 7415980900 | 55500 | 55500 | 55550 | 55500 | 206 |
| 533 | 20250310 | 101400 | 7404544600 | 55500 | 55500 | 55600 | 55500 | 622 |
| 534 | 20250310 | 101300 | 7369973400 | 55600 | 55600 | 55600 | 55500 | 253 |
| 535 | 20250310 | 101200 | 7355928100 | 55600 | 55500 | 55600 | 55500 | 274 |
| 536 | 20250310 | 101100 | 7340714600 | 55500 | 55500 | 55600 | 55500 | 478 |
| 537 | 20250310 | 101000 | 7314157200 | 55500 | 55600 | 55600 | 55500 | 2454 |
| 538 | 20250310 | 100900 | 7177779100 | 55500 | 55500 | 55600 | 55500 | 714 |
| 539 | 20250310 | 100800 | 7138137350 | 55600 | 55600 | 55600 | 55500 | 204 |
| 540 | 20250310 | 100700 | 7126812550 | 55600 | 55800 | 55800 | 55500 | 6356 |
| 541 | 20250310 | 100600 | 6772905650 | 55700 | 55700 | 55800 | 55700 | 726 |
| 542 | 20250310 | 100500 | 6732465850 | 55800 | 55700 | 55800 | 55700 | 147 |
| 543 | 20250310 | 100400 | 6724272350 | 55700 | 55800 | 55800 | 55700 | 344 |
| 544 | 20250310 | 100300 | 6705109300 | 55800 | 55750 | 55800 | 55700 | 271 |
| 545 | 20250310 | 100200 | 6690008600 | 55700 | 55800 | 55800 | 55700 | 217 |
| 546 | 20250310 | 100100 | 6677920800 | 55700 | 55800 | 55800 | 55700 | 277 |
| 547 | 20250310 | 100000 | 6662487300 | 55700 | 55800 | 55800 | 55700 | 601 |
| 548 | 20250310 | 095900 | 6628970300 | 55700 | 55800 | 55800 | 55700 | 292 |
| 549 | 20250310 | 095800 | 6612689550 | 55800 | 55800 | 55800 | 55700 | 481 |
| 550 | 20250310 | 095700 | 6585852850 | 55800 | 55750 | 55800 | 55700 | 571 |
| 551 | 20250310 | 095600 | 6554018250 | 55700 | 55700 | 55750 | 55700 | 589 |
| 552 | 20250310 | 095500 | 6521209400 | 55700 | 55700 | 55700 | 55700 | 370 |
| 553 | 20250310 | 095400 | 6500600400 | 55750 | 55700 | 55750 | 55700 | 87 |
| 554 | 20250310 | 095300 | 6495754450 | 55700 | 55700 | 55750 | 55700 | 204 |
| 555 | 20250310 | 095200 | 6484390150 | 55700 | 55700 | 55750 | 55700 | 576 |
| 556 | 20250310 | 095100 | 6452306800 | 55700 | 55700 | 55800 | 55700 | 76 |
| 557 | 20250310 | 095000 | 6448070350 | 55700 | 55650 | 55700 | 55600 | 2672 |
| 558 | 20250310 | 094900 | 6299258600 | 55650 | 55700 | 55750 | 55600 | 1437 |
| 559 | 20250310 | 094800 | 6219241000 | 55750 | 55750 | 55750 | 55700 | 2126 |
| 560 | 20250310 | 094700 | 6100819700 | 55700 | 55750 | 55750 | 55700 | 298 |
| 561 | 20250310 | 094600 | 6084212950 | 55750 | 55700 | 55800 | 55700 | 292 |
| 562 | 20250310 | 094500 | 6067935950 | 55800 | 55700 | 55800 | 55700 | 523 |
| 563 | 20250310 | 094400 | 6038788150 | 55800 | 55800 | 55800 | 55700 | 621 |
| 564 | 20250310 | 094300 | 6004155850 | 55700 | 55700 | 55800 | 55700 | 785 |
| 565 | 20250310 | 094200 | 5960374300 | 55800 | 55800 | 55800 | 55700 | 400 |
| 566 | 20250310 | 094100 | 5938074900 | 55800 | 55800 | 55800 | 55700 | 194 |
| 567 | 20250310 | 094000 | 5927261500 | 55800 | 55700 | 55800 | 55700 | 333 |
| 568 | 20250310 | 093900 | 5908711050 | 55700 | 55900 | 55900 | 55700 | 2068 |
| 569 | 20250310 | 093800 | 5793324600 | 55900 | 55850 | 55900 | 55800 | 455 |
| 570 | 20250310 | 093700 | 5767930150 | 55800 | 55900 | 55900 | 55800 | 3943 |
| 571 | 20250310 | 093600 | 5547883050 | 55800 | 55900 | 55900 | 55800 | 350 |
| 572 | 20250310 | 093500 | 5528324250 | 55900 | 55900 | 56000 | 55800 | 2376 |
| 573 | 20250310 | 093400 | 5395546450 | 55900 | 55800 | 55900 | 55700 | 14467 |
| 574 | 20250310 | 093300 | 4587604250 | 55800 | 55600 | 55800 | 55600 | 2623 |
| 575 | 20250310 | 093200 | 4441508100 | 55650 | 55700 | 55700 | 55600 | 899 |
| 576 | 20250310 | 093100 | 4391457400 | 55600 | 55700 | 55700 | 55600 | 1230 |
| 577 | 20250310 | 093000 | 4323057800 | 55700 | 55700 | 55700 | 55600 | 1090 |
| 578 | 20250310 | 092900 | 4262398000 | 55700 | 55600 | 55700 | 55600 | 407 |
| 579 | 20250310 | 092800 | 4239763750 | 55650 | 55600 | 55700 | 55600 | 216 |
| 580 | 20250310 | 092700 | 4227748550 | 55650 | 55700 | 55700 | 55600 | 1004 |
| 581 | 20250310 | 092600 | 4171833400 | 55700 | 55700 | 55700 | 55700 | 1236 |
| 582 | 20250310 | 092500 | 4102988200 | 55700 | 55750 | 55800 | 55600 | 4512 |
| 583 | 20250310 | 092400 | 3851654650 | 55800 | 55700 | 55800 | 55700 | 731 |
| 584 | 20250310 | 092300 | 3810907750 | 55700 | 55600 | 55800 | 55500 | 9693 |
| 585 | 20250310 | 092200 | 3271306250 | 55600 | 55500 | 55600 | 55500 | 293 |
| 586 | 20250310 | 092100 | 3255028450 | 55600 | 55600 | 55600 | 55500 | 472 |
| 587 | 20250310 | 092000 | 3228794900 | 55600 | 55600 | 55600 | 55500 | 1728 |
| 588 | 20250310 | 091900 | 3132864650 | 55600 | 55600 | 55600 | 55500 | 1083 |
| 589 | 20250310 | 091800 | 3072703200 | 55600 | 55600 | 55600 | 55500 | 294 |
| 590 | 20250310 | 091700 | 3056371900 | 55500 | 55600 | 55600 | 55500 | 638 |
| 591 | 20250310 | 091600 | 3020939600 | 55500 | 55500 | 55600 | 55500 | 248 |
| 592 | 20250310 | 091500 | 3007175250 | 55600 | 55600 | 55600 | 55500 | 602 |
| 593 | 20250310 | 091400 | 2973747950 | 55500 | 55600 | 55700 | 55500 | 1267 |
| 594 | 20250310 | 091300 | 2903305750 | 55700 | 55500 | 55700 | 55400 | 5862 |
| 595 | 20250310 | 091200 | 2577687400 | 55500 | 55600 | 55600 | 55500 | 609 |
| 596 | 20250310 | 091100 | 2543873450 | 55600 | 55500 | 55600 | 55500 | 825 |
| 597 | 20250310 | 091000 | 2498061550 | 55550 | 55400 | 55550 | 55300 | 3627 |
| 598 | 20250310 | 090900 | 2296999100 | 55400 | 55500 | 55500 | 55300 | 2858 |
| 599 | 20250310 | 090800 | 2138619200 | 55500 | 55300 | 55500 | 55300 | 2592 |
| 600 | 20250310 | 090700 | 1994964600 | 55400 | 55400 | 55400 | 55300 | 747 |
| 601 | 20250310 | 090600 | 1953601400 | 55400 | 55400 | 55400 | 55300 | 615 |
| 602 | 20250310 | 090500 | 1919543500 | 55400 | 55200 | 55400 | 55200 | 3025 |
| 603 | 20250310 | 090400 | 1752221700 | 55300 | 55300 | 55400 | 55200 | 2044 |
| 604 | 20250310 | 090300 | 1639253800 | 55300 | 55200 | 55400 | 55100 | 1885 |
| 605 | 20250310 | 090200 | 1535145400 | 55300 | 55200 | 55400 | 55100 | 1729 |
| 606 | 20250310 | 090100 | 1439663200 | 55100 | 55100 | 55400 | 55100 | 3959 |
| 607 | 20250310 | 090000 | 1220795750 | 55100 | 55000 | 55300 | 55000 | 22189 |