32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 184700 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 58505 |
| 3 | 20250416 | 184600 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20250416 | 184500 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20250416 | 184400 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20250416 | 184300 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20250416 | 184200 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20250416 | 184100 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20250416 | 184000 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20250416 | 183900 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20250416 | 183800 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20250416 | 183700 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20250416 | 183600 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20250416 | 183500 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20250416 | 183400 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20250416 | 183300 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20250416 | 183200 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20250416 | 183100 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20250416 | 183000 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20250416 | 182900 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20250416 | 182800 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20250416 | 182700 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20250416 | 182600 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20250416 | 182500 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20250416 | 182400 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20250416 | 182300 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20250416 | 182200 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20250416 | 182100 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20250416 | 182000 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20250416 | 181900 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20250416 | 181800 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20250416 | 181700 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 58505 |
| 33 | 20250416 | 181600 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20250416 | 181500 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20250416 | 181400 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20250416 | 181300 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20250416 | 181200 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20250416 | 181100 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20250416 | 181000 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20250416 | 180900 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20250416 | 180800 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20250416 | 180700 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20250416 | 180600 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20250416 | 180500 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20250416 | 180400 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20250416 | 180300 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20250416 | 180200 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20250416 | 180100 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20250416 | 180000 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20250416 | 175900 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20250416 | 175800 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20250416 | 175700 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20250416 | 175600 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20250416 | 175500 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20250416 | 175400 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20250416 | 175300 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20250416 | 175200 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20250416 | 175100 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20250416 | 175000 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20250416 | 174900 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20250416 | 174800 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20250416 | 174700 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 58505 |
| 63 | 20250416 | 174600 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20250416 | 174500 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20250416 | 174400 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20250416 | 174300 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20250416 | 174200 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20250416 | 174100 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20250416 | 174000 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20250416 | 173900 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20250416 | 173800 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20250416 | 173700 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20250416 | 173600 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20250416 | 173500 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20250416 | 173400 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20250416 | 173300 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20250416 | 173200 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20250416 | 173100 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20250416 | 173000 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20250416 | 172900 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20250416 | 172800 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20250416 | 172700 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20250416 | 172600 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20250416 | 172500 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20250416 | 172400 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20250416 | 172300 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20250416 | 172200 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20250416 | 172100 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20250416 | 172000 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20250416 | 171900 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20250416 | 171800 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20250416 | 171700 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 58505 |
| 93 | 20250416 | 171600 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20250416 | 171500 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20250416 | 171400 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20250416 | 171300 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20250416 | 171200 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20250416 | 171100 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20250416 | 171000 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20250416 | 170900 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20250416 | 170800 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20250416 | 170700 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20250416 | 170600 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20250416 | 170500 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20250416 | 170400 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20250416 | 170300 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20250416 | 170200 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20250416 | 170100 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20250416 | 170000 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20250416 | 165900 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20250416 | 165800 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20250416 | 165700 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20250416 | 165600 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20250416 | 165500 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20250416 | 165400 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20250416 | 165300 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20250416 | 165200 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20250416 | 165100 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20250416 | 165000 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20250416 | 164900 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20250416 | 164800 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20250416 | 164700 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 58505 |
| 123 | 20250416 | 164600 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20250416 | 164500 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20250416 | 164400 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20250416 | 164300 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20250416 | 164200 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20250416 | 164100 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20250416 | 164000 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20250416 | 163900 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20250416 | 163800 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20250416 | 163700 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20250416 | 163600 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20250416 | 163500 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20250416 | 163400 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20250416 | 163300 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20250416 | 163200 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20250416 | 163100 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20250416 | 163000 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20250416 | 162900 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20250416 | 162800 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20250416 | 162700 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20250416 | 162600 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20250416 | 162500 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20250416 | 162400 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20250416 | 162300 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20250416 | 162200 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20250416 | 162100 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20250416 | 162000 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20250416 | 161900 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20250416 | 161800 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20250416 | 161700 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 58505 |
| 153 | 20250416 | 161600 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20250416 | 161500 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20250416 | 161400 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20250416 | 161300 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20250416 | 161200 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20250416 | 161100 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20250416 | 161000 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20250416 | 160900 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20250416 | 160800 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20250416 | 160700 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20250416 | 160600 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20250416 | 160500 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20250416 | 160400 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20250416 | 160300 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20250416 | 160200 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20250416 | 160100 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20250416 | 160000 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20250416 | 155900 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20250416 | 155800 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20250416 | 155700 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20250416 | 155600 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20250416 | 155500 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20250416 | 155400 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20250416 | 155300 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20250416 | 155200 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20250416 | 155100 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20250416 | 155000 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20250416 | 154900 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20250416 | 154800 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20250416 | 154700 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 58505 |
| 183 | 20250416 | 154600 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20250416 | 154500 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20250416 | 154400 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20250416 | 154300 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20250416 | 154200 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20250416 | 154100 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20250416 | 154000 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20250416 | 153900 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20250416 | 153800 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20250416 | 153700 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20250416 | 153600 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20250416 | 153500 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20250416 | 153400 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20250416 | 153300 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20250416 | 153200 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20250416 | 153100 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20250416 | 153000 | 51219954300 | 57800 | 57800 | 57800 | 57800 | 58505 |
| 200 | 20250416 | 152900 | 47838365300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 201 | 20250416 | 152800 | 47838365300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 202 | 20250416 | 152700 | 47838365300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 203 | 20250416 | 152600 | 47838365300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 204 | 20250416 | 152500 | 47838365300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 205 | 20250416 | 152400 | 47838365300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 206 | 20250416 | 152300 | 47838365300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 207 | 20250416 | 152200 | 47838365300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 208 | 20250416 | 152100 | 47838365300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 209 | 20250416 | 152000 | 47838365300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 210 | 20250416 | 151900 | 47838365300 | 57500 | 57600 | 57800 | 57500 | 4924 |
| 211 | 20250416 | 151800 | 47554526400 | 57600 | 57500 | 57600 | 57400 | 1062 |
| 212 | 20250416 | 151700 | 47493439400 | 57500 | 57600 | 57600 | 57400 | 3173 |
| 213 | 20250416 | 151600 | 47310884700 | 57500 | 57600 | 57600 | 57400 | 4342 |
| 214 | 20250416 | 151500 | 47061021000 | 57600 | 57500 | 57600 | 57400 | 3661 |
| 215 | 20250416 | 151400 | 46850458500 | 57500 | 57700 | 57700 | 57500 | 5967 |
| 216 | 20250416 | 151300 | 46506903600 | 57700 | 57700 | 57700 | 57600 | 2555 |
| 217 | 20250416 | 151200 | 46359615950 | 57700 | 57700 | 57700 | 57600 | 3542 |
| 218 | 20250416 | 151100 | 46155435850 | 57700 | 57700 | 57700 | 57600 | 2690 |
| 219 | 20250416 | 151000 | 46000343350 | 57700 | 57800 | 57800 | 57600 | 10173 |
| 220 | 20250416 | 150900 | 45413335650 | 57800 | 57800 | 57800 | 57700 | 5076 |
| 221 | 20250416 | 150800 | 45120129200 | 57800 | 57800 | 57800 | 57700 | 3703 |
| 222 | 20250416 | 150700 | 44906118000 | 57800 | 57700 | 57800 | 57700 | 6780 |
| 223 | 20250416 | 150600 | 44514593700 | 57700 | 57800 | 57800 | 57700 | 2667 |
| 224 | 20250416 | 150500 | 44360479600 | 57700 | 57800 | 57800 | 57700 | 2442 |
| 225 | 20250416 | 150400 | 44219350650 | 57800 | 57700 | 57800 | 57600 | 8919 |
| 226 | 20250416 | 150300 | 43704434300 | 57700 | 57700 | 57700 | 57600 | 3720 |
| 227 | 20250416 | 150200 | 43489806100 | 57700 | 57700 | 57700 | 57600 | 1751 |
| 228 | 20250416 | 150100 | 43388774500 | 57700 | 57700 | 57700 | 57600 | 3034 |
| 229 | 20250416 | 150000 | 43213827100 | 57700 | 57600 | 57700 | 57600 | 2581 |
| 230 | 20250416 | 145900 | 43064970650 | 57700 | 57600 | 57700 | 57600 | 4283 |
| 231 | 20250416 | 145800 | 42817912100 | 57700 | 57600 | 57700 | 57600 | 3429 |
| 232 | 20250416 | 145700 | 42620171800 | 57700 | 57600 | 57700 | 57500 | 3424 |
| 233 | 20250416 | 145600 | 42422782300 | 57600 | 57600 | 57700 | 57500 | 10649 |
| 234 | 20250416 | 145500 | 41809478200 | 57600 | 57600 | 57600 | 57500 | 3639 |
| 235 | 20250416 | 145400 | 41600050700 | 57600 | 57600 | 57600 | 57500 | 4438 |
| 236 | 20250416 | 145300 | 41344649350 | 57500 | 57600 | 57600 | 57500 | 2470 |
| 237 | 20250416 | 145200 | 41202395950 | 57600 | 57600 | 57600 | 57500 | 1902 |
| 238 | 20250416 | 145100 | 41092846250 | 57600 | 57600 | 57600 | 57500 | 2664 |
| 239 | 20250416 | 145000 | 40939471850 | 57500 | 57500 | 57600 | 57500 | 2622 |
| 240 | 20250416 | 144900 | 40788466800 | 57500 | 57600 | 57600 | 57500 | 4490 |
| 241 | 20250416 | 144800 | 40529931100 | 57600 | 57600 | 57600 | 57500 | 2077 |
| 242 | 20250416 | 144700 | 40410333800 | 57600 | 57600 | 57600 | 57500 | 11060 |
| 243 | 20250416 | 144600 | 39774260800 | 57600 | 57600 | 57600 | 57500 | 2569 |
| 244 | 20250416 | 144500 | 39626384800 | 57600 | 57600 | 57600 | 57500 | 2635 |
| 245 | 20250416 | 144400 | 39474639900 | 57600 | 57500 | 57600 | 57500 | 2239 |
| 246 | 20250416 | 144300 | 39345765600 | 57600 | 57600 | 57600 | 57500 | 2470 |
| 247 | 20250416 | 144200 | 39203528000 | 57600 | 57600 | 57600 | 57500 | 1565 |
| 248 | 20250416 | 144100 | 39113431250 | 57500 | 57600 | 57600 | 57500 | 1481 |
| 249 | 20250416 | 144000 | 39028158750 | 57600 | 57600 | 57600 | 57500 | 2246 |
| 250 | 20250416 | 143900 | 38898805450 | 57500 | 57500 | 57600 | 57500 | 2664 |
| 251 | 20250416 | 143800 | 38745509700 | 57500 | 57500 | 57500 | 57400 | 2407 |
| 252 | 20250416 | 143700 | 38607121500 | 57500 | 57500 | 57500 | 57400 | 4568 |
| 253 | 20250416 | 143600 | 38344482500 | 57500 | 57450 | 57500 | 57400 | 1272 |
| 254 | 20250416 | 143500 | 38271352650 | 57450 | 57500 | 57500 | 57400 | 1297 |
| 255 | 20250416 | 143400 | 38196820000 | 57500 | 57500 | 57500 | 57400 | 1888 |
| 256 | 20250416 | 143300 | 38088294450 | 57500 | 57500 | 57500 | 57400 | 1463 |
| 257 | 20250416 | 143200 | 38004180000 | 57500 | 57500 | 57500 | 57400 | 2073 |
| 258 | 20250416 | 143100 | 37885009650 | 57500 | 57500 | 57500 | 57400 | 2726 |
| 259 | 20250416 | 143000 | 37728312400 | 57500 | 57500 | 57500 | 57400 | 1257 |
| 260 | 20250416 | 142900 | 37656087700 | 57500 | 57400 | 57500 | 57400 | 1409 |
| 261 | 20250416 | 142800 | 37575121850 | 57500 | 57500 | 57500 | 57400 | 2255 |
| 262 | 20250416 | 142700 | 37445542250 | 57500 | 57450 | 57500 | 57400 | 1902 |
| 263 | 20250416 | 142600 | 37336264850 | 57400 | 57500 | 57500 | 57400 | 999 |
| 264 | 20250416 | 142500 | 37278877450 | 57500 | 57500 | 57500 | 57400 | 1218 |
| 265 | 20250416 | 142400 | 37208870050 | 57500 | 57500 | 57500 | 57400 | 1837 |
| 266 | 20250416 | 142300 | 37103290750 | 57500 | 57500 | 57500 | 57400 | 7898 |
| 267 | 20250416 | 142200 | 36649185100 | 57500 | 57500 | 57500 | 57400 | 2487 |
| 268 | 20250416 | 142100 | 36506332500 | 57500 | 57500 | 57500 | 57400 | 1293 |
| 269 | 20250416 | 142000 | 36432001500 | 57500 | 57500 | 57500 | 57400 | 1311 |
| 270 | 20250416 | 141900 | 36356648750 | 57500 | 57500 | 57500 | 57400 | 1037 |
| 271 | 20250416 | 141800 | 36297038450 | 57500 | 57400 | 57500 | 57400 | 2303 |
| 272 | 20250416 | 141700 | 36164741450 | 57400 | 57400 | 57500 | 57300 | 9423 |
| 273 | 20250416 | 141600 | 35623638450 | 57400 | 57400 | 57400 | 57300 | 549 |
| 274 | 20250416 | 141500 | 35592131750 | 57400 | 57400 | 57400 | 57300 | 1698 |
| 275 | 20250416 | 141400 | 35494680050 | 57400 | 57500 | 57500 | 57300 | 2223 |
| 276 | 20250416 | 141300 | 35367083850 | 57500 | 57500 | 57500 | 57400 | 1805 |
| 277 | 20250416 | 141200 | 35263422550 | 57500 | 57500 | 57500 | 57400 | 1240 |
| 278 | 20250416 | 141100 | 35192178950 | 57450 | 57450 | 57500 | 57400 | 1007 |
| 279 | 20250416 | 141000 | 35134352600 | 57450 | 57400 | 57500 | 57400 | 1063 |
| 280 | 20250416 | 140900 | 35073281050 | 57500 | 57500 | 57500 | 57400 | 1430 |
| 281 | 20250416 | 140800 | 34991092750 | 57400 | 57500 | 57500 | 57400 | 620 |
| 282 | 20250416 | 140700 | 34955464850 | 57400 | 57400 | 57500 | 57400 | 766 |
| 283 | 20250416 | 140600 | 34911439000 | 57400 | 57500 | 57500 | 57400 | 1087 |
| 284 | 20250416 | 140500 | 34848977500 | 57400 | 57500 | 57500 | 57400 | 1038 |
| 285 | 20250416 | 140400 | 34789341800 | 57500 | 57500 | 57500 | 57400 | 929 |
| 286 | 20250416 | 140300 | 34735959400 | 57400 | 57500 | 57500 | 57400 | 865 |
| 287 | 20250416 | 140200 | 34686234400 | 57400 | 57400 | 57500 | 57400 | 2313 |
| 288 | 20250416 | 140100 | 34553418650 | 57400 | 57500 | 57500 | 57400 | 1065 |
| 289 | 20250416 | 140000 | 34492248350 | 57500 | 57400 | 57500 | 57400 | 1033 |
| 290 | 20250416 | 135900 | 34432895450 | 57400 | 57500 | 57500 | 57400 | 1464 |
| 291 | 20250416 | 135800 | 34348784350 | 57500 | 57500 | 57500 | 57400 | 777 |
| 292 | 20250416 | 135700 | 34304142350 | 57500 | 57400 | 57500 | 57400 | 1247 |
| 293 | 20250416 | 135600 | 34232512550 | 57500 | 57500 | 57500 | 57400 | 1957 |
| 294 | 20250416 | 135500 | 34120034150 | 57400 | 57400 | 57500 | 57300 | 1045 |
| 295 | 20250416 | 135400 | 34060018250 | 57400 | 57500 | 57500 | 57300 | 2206 |
| 296 | 20250416 | 135300 | 33933393850 | 57500 | 57500 | 57500 | 57400 | 2014 |
| 297 | 20250416 | 135200 | 33817702650 | 57500 | 57400 | 57500 | 57400 | 1238 |
| 298 | 20250416 | 135100 | 33746570400 | 57500 | 57400 | 57500 | 57350 | 3802 |
| 299 | 20250416 | 135000 | 33528288600 | 57400 | 57400 | 57400 | 57300 | 2770 |
| 300 | 20250416 | 134900 | 33369312200 | 57400 | 57400 | 57400 | 57300 | 1009 |
| 301 | 20250416 | 134800 | 33311402700 | 57400 | 57400 | 57400 | 57300 | 613 |
| 302 | 20250416 | 134700 | 33276242500 | 57400 | 57400 | 57400 | 57300 | 1513 |
| 303 | 20250416 | 134600 | 33189399200 | 57400 | 57400 | 57400 | 57300 | 656 |
| 304 | 20250416 | 134500 | 33151768400 | 57300 | 57400 | 57400 | 57300 | 3000 |
| 305 | 20250416 | 134400 | 32979772500 | 57400 | 57300 | 57400 | 57300 | 1050 |
| 306 | 20250416 | 134300 | 32919515000 | 57300 | 57400 | 57400 | 57300 | 896 |
| 307 | 20250416 | 134200 | 32868106000 | 57400 | 57400 | 57400 | 57300 | 650 |
| 308 | 20250416 | 134100 | 32830798300 | 57400 | 57400 | 57400 | 57300 | 890 |
| 309 | 20250416 | 134000 | 32779729400 | 57400 | 57400 | 57400 | 57300 | 1185 |
| 310 | 20250416 | 133900 | 32711722300 | 57400 | 57300 | 57400 | 57300 | 1386 |
| 311 | 20250416 | 133800 | 32632168100 | 57300 | 57400 | 57400 | 57300 | 874 |
| 312 | 20250416 | 133700 | 32582020200 | 57400 | 57400 | 57400 | 57300 | 937 |
| 313 | 20250416 | 133600 | 32528261300 | 57400 | 57400 | 57400 | 57300 | 545 |
| 314 | 20250416 | 133500 | 32497001600 | 57400 | 57300 | 57400 | 57300 | 742 |
| 315 | 20250416 | 133400 | 32454424600 | 57300 | 57400 | 57400 | 57300 | 876 |
| 316 | 20250416 | 133300 | 32404160050 | 57400 | 57400 | 57400 | 57300 | 740 |
| 317 | 20250416 | 133200 | 32361699150 | 57400 | 57400 | 57400 | 57300 | 1457 |
| 318 | 20250416 | 133100 | 32278171950 | 57300 | 57400 | 57500 | 57300 | 6679 |
| 319 | 20250416 | 133000 | 31894879800 | 57400 | 57300 | 57500 | 57200 | 22873 |
| 320 | 20250416 | 132900 | 30582712100 | 57300 | 57300 | 57300 | 57200 | 710 |
| 321 | 20250416 | 132800 | 30542040800 | 57300 | 57300 | 57300 | 57200 | 1282 |
| 322 | 20250416 | 132700 | 30468596650 | 57300 | 57200 | 57300 | 57200 | 756 |
| 323 | 20250416 | 132600 | 30425306850 | 57200 | 57300 | 57300 | 57200 | 839 |
| 324 | 20250416 | 132500 | 30377243250 | 57300 | 57200 | 57300 | 57200 | 850 |
| 325 | 20250416 | 132400 | 30328553550 | 57200 | 57300 | 57300 | 57200 | 747 |
| 326 | 20250416 | 132300 | 30285782150 | 57300 | 57200 | 57300 | 57200 | 605 |
| 327 | 20250416 | 132200 | 30251130350 | 57300 | 57300 | 57300 | 57200 | 869 |
| 328 | 20250416 | 132100 | 30201348650 | 57200 | 57300 | 57400 | 57200 | 3660 |
| 329 | 20250416 | 132000 | 29991507950 | 57300 | 57300 | 57400 | 57200 | 7193 |
| 330 | 20250416 | 131900 | 29579346550 | 57200 | 57300 | 57300 | 57200 | 1086 |
| 331 | 20250416 | 131800 | 29517136850 | 57300 | 57200 | 57300 | 57200 | 1788 |
| 332 | 20250416 | 131700 | 29414689850 | 57300 | 57300 | 57300 | 57200 | 1047 |
| 333 | 20250416 | 131600 | 29354721950 | 57200 | 57300 | 57300 | 57200 | 621 |
| 334 | 20250416 | 131500 | 29319147250 | 57300 | 57200 | 57300 | 57200 | 615 |
| 335 | 20250416 | 131400 | 29283919250 | 57200 | 57300 | 57300 | 57200 | 316 |
| 336 | 20250416 | 131300 | 29265818250 | 57200 | 57300 | 57300 | 57200 | 929 |
| 337 | 20250416 | 131200 | 29212587150 | 57300 | 57250 | 57300 | 57200 | 576 |
| 338 | 20250416 | 131100 | 29179602550 | 57200 | 57200 | 57300 | 57200 | 356 |
| 339 | 20250416 | 131000 | 29159228050 | 57250 | 57200 | 57300 | 57100 | 13172 |
| 340 | 20250416 | 130900 | 28405608150 | 57100 | 57150 | 57200 | 57100 | 714 |
| 341 | 20250416 | 130800 | 28364792200 | 57200 | 57200 | 57200 | 57100 | 444 |
| 342 | 20250416 | 130700 | 28339405150 | 57200 | 57100 | 57200 | 57100 | 425 |
| 343 | 20250416 | 130600 | 28315119250 | 57200 | 57100 | 57200 | 57100 | 752 |
| 344 | 20250416 | 130500 | 28272112650 | 57100 | 57100 | 57200 | 57100 | 243 |
| 345 | 20250416 | 130400 | 28258219750 | 57100 | 57200 | 57200 | 57100 | 738 |
| 346 | 20250416 | 130300 | 28216042850 | 57200 | 57200 | 57200 | 57100 | 753 |
| 347 | 20250416 | 130200 | 28172982450 | 57200 | 57150 | 57200 | 57100 | 468 |
| 348 | 20250416 | 130100 | 28146227850 | 57100 | 57100 | 57200 | 57100 | 452 |
| 349 | 20250416 | 130000 | 28120394750 | 57200 | 57200 | 57200 | 57100 | 696 |
| 350 | 20250416 | 125900 | 28080585150 | 57100 | 57100 | 57200 | 57100 | 655 |
| 351 | 20250416 | 125800 | 28043154850 | 57200 | 57200 | 57200 | 57100 | 165 |
| 352 | 20250416 | 125700 | 28033717350 | 57200 | 57100 | 57200 | 57100 | 662 |
| 353 | 20250416 | 125600 | 27995855450 | 57100 | 57200 | 57200 | 57100 | 496 |
| 354 | 20250416 | 125500 | 27967498850 | 57200 | 57100 | 57200 | 57100 | 1603 |
| 355 | 20250416 | 125400 | 27875812750 | 57100 | 57200 | 57200 | 57100 | 621 |
| 356 | 20250416 | 125300 | 27840311050 | 57100 | 57100 | 57200 | 57100 | 150 |
| 357 | 20250416 | 125200 | 27831741950 | 57100 | 57100 | 57200 | 57100 | 195 |
| 358 | 20250416 | 125100 | 27820597150 | 57100 | 57100 | 57200 | 57100 | 740 |
| 359 | 20250416 | 125000 | 27778307750 | 57200 | 57200 | 57200 | 57100 | 221 |
| 360 | 20250416 | 124900 | 27765681250 | 57200 | 57100 | 57200 | 57100 | 477 |
| 361 | 20250416 | 124800 | 27738425750 | 57100 | 57200 | 57200 | 57100 | 387 |
| 362 | 20250416 | 124700 | 27716326850 | 57200 | 57100 | 57200 | 57100 | 442 |
| 363 | 20250416 | 124600 | 27691055950 | 57200 | 57200 | 57200 | 57100 | 692 |
| 364 | 20250416 | 124500 | 27651527050 | 57200 | 57100 | 57200 | 57100 | 329 |
| 365 | 20250416 | 124400 | 27632729850 | 57200 | 57100 | 57200 | 57100 | 378 |
| 366 | 20250416 | 124300 | 27611118450 | 57100 | 57100 | 57200 | 57100 | 290 |
| 367 | 20250416 | 124200 | 27594554150 | 57200 | 57200 | 57200 | 57100 | 248 |
| 368 | 20250416 | 124100 | 27580377550 | 57200 | 57100 | 57200 | 57100 | 575 |
| 369 | 20250416 | 124000 | 27547504350 | 57200 | 57100 | 57200 | 57100 | 300 |
| 370 | 20250416 | 123900 | 27530372750 | 57100 | 57100 | 57200 | 57100 | 352 |
| 371 | 20250416 | 123800 | 27510260250 | 57100 | 57100 | 57200 | 57000 | 3102 |
| 372 | 20250416 | 123700 | 27333137250 | 57200 | 57200 | 57200 | 57100 | 160 |
| 373 | 20250416 | 123600 | 27323986850 | 57200 | 57200 | 57200 | 57100 | 811 |
| 374 | 20250416 | 123500 | 27277659750 | 57100 | 57200 | 57200 | 57100 | 562 |
| 375 | 20250416 | 123400 | 27245530650 | 57200 | 57100 | 57200 | 57100 | 243 |
| 376 | 20250416 | 123300 | 27231644650 | 57100 | 57100 | 57200 | 57100 | 429 |
| 377 | 20250416 | 123200 | 27207139850 | 57100 | 57100 | 57200 | 57100 | 434 |
| 378 | 20250416 | 123100 | 27182316550 | 57200 | 57100 | 57200 | 57100 | 324 |
| 379 | 20250416 | 123000 | 27163804350 | 57100 | 57200 | 57200 | 57100 | 194 |
| 380 | 20250416 | 122900 | 27152711750 | 57100 | 57100 | 57200 | 57100 | 564 |
| 381 | 20250416 | 122800 | 27120459650 | 57100 | 57100 | 57200 | 57100 | 491 |
| 382 | 20250416 | 122700 | 27092418250 | 57100 | 57200 | 57200 | 57100 | 181 |
| 383 | 20250416 | 122600 | 27082075700 | 57200 | 57100 | 57200 | 57100 | 1729 |
| 384 | 20250416 | 122500 | 26983321900 | 57200 | 57100 | 57200 | 57100 | 1490 |
| 385 | 20250416 | 122400 | 26898213600 | 57200 | 57200 | 57200 | 57100 | 320 |
| 386 | 20250416 | 122300 | 26879922300 | 57100 | 57100 | 57200 | 57100 | 672 |
| 387 | 20250416 | 122200 | 26841539350 | 57200 | 57200 | 57200 | 57100 | 552 |
| 388 | 20250416 | 122100 | 26809970650 | 57200 | 57200 | 57200 | 57100 | 1428 |
| 389 | 20250416 | 122000 | 26728296750 | 57200 | 57200 | 57200 | 57100 | 306 |
| 390 | 20250416 | 121900 | 26710802950 | 57100 | 57200 | 57200 | 57100 | 513 |
| 391 | 20250416 | 121800 | 26681465850 | 57100 | 57200 | 57200 | 57100 | 202 |
| 392 | 20250416 | 121700 | 26669919650 | 57200 | 57200 | 57200 | 57100 | 135 |
| 393 | 20250416 | 121600 | 26662200950 | 57200 | 57150 | 57200 | 57100 | 537 |
| 394 | 20250416 | 121500 | 26631485650 | 57200 | 57100 | 57200 | 57100 | 288 |
| 395 | 20250416 | 121400 | 26615025250 | 57100 | 57150 | 57200 | 57100 | 184 |
| 396 | 20250416 | 121300 | 26604510600 | 57200 | 57100 | 57200 | 57100 | 393 |
| 397 | 20250416 | 121200 | 26582036900 | 57200 | 57200 | 57200 | 57100 | 485 |
| 398 | 20250416 | 121100 | 26554313900 | 57100 | 57100 | 57200 | 57100 | 434 |
| 399 | 20250416 | 121000 | 26529524300 | 57100 | 57200 | 57200 | 57100 | 1233 |
| 400 | 20250416 | 120900 | 26459053500 | 57100 | 57200 | 57200 | 57100 | 255 |
| 401 | 20250416 | 120800 | 26444471000 | 57200 | 57150 | 57200 | 57100 | 141 |
| 402 | 20250416 | 120700 | 26436406600 | 57150 | 57200 | 57200 | 57100 | 717 |
| 403 | 20250416 | 120600 | 26395402950 | 57200 | 57150 | 57200 | 57100 | 118 |
| 404 | 20250416 | 120500 | 26388658250 | 57200 | 57100 | 57200 | 57100 | 309 |
| 405 | 20250416 | 120400 | 26371008850 | 57100 | 57200 | 57200 | 57100 | 866 |
| 406 | 20250416 | 120300 | 26321514350 | 57100 | 57100 | 57200 | 57100 | 912 |
| 407 | 20250416 | 120200 | 26269351950 | 57100 | 57200 | 57200 | 57100 | 171 |
| 408 | 20250416 | 120100 | 26259579550 | 57100 | 57200 | 57200 | 57100 | 610 |
| 409 | 20250416 | 120000 | 26224693650 | 57100 | 57000 | 57200 | 57000 | 1190 |
| 410 | 20250416 | 115900 | 26156743750 | 57100 | 57100 | 57100 | 57000 | 261 |
| 411 | 20250416 | 115800 | 26141854250 | 57000 | 57100 | 57100 | 57000 | 218 |
| 412 | 20250416 | 115700 | 26129410050 | 57100 | 57000 | 57100 | 57000 | 708 |
| 413 | 20250416 | 115600 | 26088993600 | 57000 | 57000 | 57100 | 57000 | 160 |
| 414 | 20250416 | 115500 | 26079870100 | 57100 | 57000 | 57100 | 57000 | 57 |
| 415 | 20250416 | 115400 | 26076619550 | 57100 | 57000 | 57100 | 57000 | 385 |
| 416 | 20250416 | 115300 | 26054646700 | 57100 | 57000 | 57100 | 57000 | 1490 |
| 417 | 20250416 | 115200 | 25969704100 | 57000 | 57100 | 57100 | 57000 | 178 |
| 418 | 20250416 | 115100 | 25959556500 | 57000 | 57000 | 57100 | 57000 | 1479 |
| 419 | 20250416 | 115000 | 25875218900 | 57100 | 57100 | 57100 | 57000 | 732 |
| 420 | 20250416 | 114900 | 25833429800 | 57100 | 57100 | 57200 | 57100 | 2746 |
| 421 | 20250416 | 114800 | 25676629900 | 57200 | 57200 | 57200 | 57100 | 421 |
| 422 | 20250416 | 114700 | 25652559700 | 57200 | 57100 | 57200 | 57100 | 236 |
| 423 | 20250416 | 114600 | 25639064600 | 57100 | 57200 | 57200 | 57100 | 463 |
| 424 | 20250416 | 114500 | 25612596400 | 57200 | 57200 | 57200 | 57100 | 477 |
| 425 | 20250416 | 114400 | 25585316100 | 57100 | 57200 | 57200 | 57100 | 179 |
| 426 | 20250416 | 114300 | 25575086900 | 57200 | 57200 | 57200 | 57100 | 455 |
| 427 | 20250416 | 114200 | 25549078500 | 57100 | 57100 | 57200 | 57100 | 445 |
| 428 | 20250416 | 114100 | 25523628050 | 57100 | 57100 | 57200 | 57100 | 4235 |
| 429 | 20250416 | 114000 | 25281740800 | 57100 | 57000 | 57100 | 57000 | 74 |
| 430 | 20250416 | 113900 | 25277519600 | 57100 | 57000 | 57100 | 57000 | 511 |
| 431 | 20250416 | 113800 | 25248351000 | 57000 | 57000 | 57100 | 57000 | 49 |
| 432 | 20250416 | 113700 | 25245557500 | 57000 | 57000 | 57100 | 57000 | 252 |
| 433 | 20250416 | 113600 | 25231176400 | 57100 | 57000 | 57100 | 57000 | 130 |
| 434 | 20250416 | 113500 | 25223762200 | 57100 | 57100 | 57100 | 57000 | 1397 |
| 435 | 20250416 | 113400 | 25143998800 | 57100 | 57100 | 57200 | 57000 | 3394 |
| 436 | 20250416 | 113300 | 24950202750 | 57150 | 57200 | 57200 | 57100 | 672 |
| 437 | 20250416 | 113200 | 24911808150 | 57200 | 57100 | 57200 | 57100 | 975 |
| 438 | 20250416 | 113100 | 24856068550 | 57100 | 57200 | 57200 | 57100 | 513 |
| 439 | 20250416 | 113000 | 24826740450 | 57100 | 57200 | 57200 | 57100 | 649 |
| 440 | 20250416 | 112900 | 24789631250 | 57100 | 57100 | 57200 | 57100 | 923 |
| 441 | 20250416 | 112800 | 24736851050 | 57100 | 57100 | 57200 | 57100 | 697 |
| 442 | 20250416 | 112700 | 24697011950 | 57200 | 57150 | 57200 | 57100 | 652 |
| 443 | 20250416 | 112600 | 24659771850 | 57200 | 57200 | 57200 | 57100 | 633 |
| 444 | 20250416 | 112500 | 24623572550 | 57100 | 57100 | 57200 | 57100 | 495 |
| 445 | 20250416 | 112400 | 24595302450 | 57100 | 57200 | 57200 | 57100 | 556 |
| 446 | 20250416 | 112300 | 24563533250 | 57100 | 57100 | 57200 | 57100 | 488 |
| 447 | 20250416 | 112200 | 24535642250 | 57200 | 57100 | 57200 | 57100 | 208 |
| 448 | 20250416 | 112100 | 24523760150 | 57100 | 57100 | 57200 | 57100 | 205 |
| 449 | 20250416 | 112000 | 24512047950 | 57200 | 57100 | 57200 | 57100 | 3142 |
| 450 | 20250416 | 111900 | 24332631550 | 57100 | 57100 | 57100 | 57000 | 1601 |
| 451 | 20250416 | 111800 | 24241246350 | 57100 | 57100 | 57100 | 57000 | 258 |
| 452 | 20250416 | 111700 | 24226524350 | 57100 | 57150 | 57200 | 57000 | 4410 |
| 453 | 20250416 | 111600 | 23974696750 | 57200 | 57100 | 57200 | 57100 | 2447 |
| 454 | 20250416 | 111500 | 23834962250 | 57200 | 57300 | 57300 | 57200 | 6316 |
| 455 | 20250416 | 111400 | 23473638250 | 57300 | 57200 | 57300 | 57200 | 790 |
| 456 | 20250416 | 111300 | 23428383250 | 57300 | 57300 | 57300 | 57200 | 2664 |
| 457 | 20250416 | 111200 | 23275870650 | 57250 | 57300 | 57300 | 57200 | 441 |
| 458 | 20250416 | 111100 | 23250623250 | 57300 | 57300 | 57300 | 57200 | 939 |
| 459 | 20250416 | 111000 | 23196838250 | 57200 | 57300 | 57300 | 57200 | 475 |
| 460 | 20250416 | 110900 | 23169646650 | 57200 | 57200 | 57300 | 57200 | 368 |
| 461 | 20250416 | 110800 | 23148588050 | 57200 | 57250 | 57300 | 57200 | 305 |
| 462 | 20250416 | 110700 | 23131137650 | 57200 | 57200 | 57300 | 57200 | 1444 |
| 463 | 20250416 | 110600 | 23048494150 | 57200 | 57200 | 57300 | 57200 | 215 |
| 464 | 20250416 | 110500 | 23036189100 | 57200 | 57200 | 57300 | 57200 | 345 |
| 465 | 20250416 | 110400 | 23016446800 | 57200 | 57200 | 57300 | 57200 | 411 |
| 466 | 20250416 | 110300 | 22992901500 | 57200 | 57200 | 57300 | 57200 | 138 |
| 467 | 20250416 | 110200 | 22985005000 | 57200 | 57200 | 57300 | 57200 | 298 |
| 468 | 20250416 | 110100 | 22967945700 | 57300 | 57300 | 57300 | 57200 | 1009 |
| 469 | 20250416 | 110000 | 22910196850 | 57200 | 57200 | 57300 | 57200 | 999 |
| 470 | 20250416 | 105900 | 22853048050 | 57300 | 57200 | 57300 | 57200 | 1517 |
| 471 | 20250416 | 105800 | 22766271250 | 57300 | 57200 | 57300 | 57200 | 566 |
| 472 | 20250416 | 105700 | 22733858350 | 57200 | 57200 | 57300 | 57200 | 1083 |
| 473 | 20250416 | 105600 | 22671902650 | 57200 | 57100 | 57300 | 57100 | 8378 |
| 474 | 20250416 | 105500 | 22192710050 | 57100 | 57100 | 57200 | 57100 | 3226 |
| 475 | 20250416 | 105400 | 22008473600 | 57100 | 57200 | 57200 | 57100 | 939 |
| 476 | 20250416 | 105300 | 21954838800 | 57200 | 57100 | 57200 | 57100 | 308 |
| 477 | 20250416 | 105200 | 21937244000 | 57100 | 57100 | 57200 | 57100 | 506 |
| 478 | 20250416 | 105100 | 21908328200 | 57100 | 57300 | 57300 | 57100 | 9866 |
| 479 | 20250416 | 105000 | 21344156500 | 57200 | 57200 | 57300 | 57200 | 911 |
| 480 | 20250416 | 104900 | 21291971300 | 57200 | 57250 | 57300 | 57200 | 858 |
| 481 | 20250416 | 104800 | 21242818950 | 57200 | 57300 | 57300 | 57200 | 1140 |
| 482 | 20250416 | 104700 | 21177502850 | 57200 | 57300 | 57300 | 57200 | 598 |
| 483 | 20250416 | 104600 | 21143246700 | 57300 | 57300 | 57300 | 57200 | 580 |
| 484 | 20250416 | 104500 | 21110035600 | 57300 | 57200 | 57300 | 57200 | 846 |
| 485 | 20250416 | 104400 | 21061579150 | 57300 | 57300 | 57300 | 57200 | 786 |
| 486 | 20250416 | 104300 | 21016565350 | 57300 | 57300 | 57300 | 57200 | 782 |
| 487 | 20250416 | 104200 | 20971770250 | 57200 | 57300 | 57300 | 57200 | 603 |
| 488 | 20250416 | 104100 | 20937241900 | 57300 | 57300 | 57300 | 57200 | 349 |
| 489 | 20250416 | 104000 | 20917250000 | 57300 | 57200 | 57300 | 57200 | 276 |
| 490 | 20250416 | 103900 | 20901441300 | 57300 | 57200 | 57300 | 57200 | 761 |
| 491 | 20250416 | 103800 | 20857867300 | 57300 | 57200 | 57300 | 57200 | 298 |
| 492 | 20250416 | 103700 | 20840802750 | 57250 | 57200 | 57300 | 57200 | 266 |
| 493 | 20250416 | 103600 | 20825582950 | 57200 | 57200 | 57300 | 57200 | 715 |
| 494 | 20250416 | 103500 | 20784630150 | 57200 | 57300 | 57300 | 57200 | 132 |
| 495 | 20250416 | 103400 | 20777075450 | 57300 | 57300 | 57300 | 57200 | 997 |
| 496 | 20250416 | 103300 | 20719956950 | 57300 | 57300 | 57400 | 57300 | 2322 |
| 497 | 20250416 | 103200 | 20586881850 | 57300 | 57400 | 57400 | 57300 | 360 |
| 498 | 20250416 | 103100 | 20566230600 | 57300 | 57350 | 57400 | 57300 | 457 |
| 499 | 20250416 | 103000 | 20540041750 | 57350 | 57300 | 57400 | 57300 | 1153 |
| 500 | 20250416 | 102900 | 20473939550 | 57300 | 57400 | 57400 | 57300 | 463 |
| 501 | 20250416 | 102800 | 20447401650 | 57400 | 57300 | 57400 | 57300 | 1841 |
| 502 | 20250416 | 102700 | 20341905400 | 57300 | 57350 | 57400 | 57300 | 5242 |
| 503 | 20250416 | 102600 | 20041071100 | 57300 | 57300 | 57400 | 57300 | 902 |
| 504 | 20250416 | 102500 | 19989361500 | 57300 | 57300 | 57400 | 57300 | 894 |
| 505 | 20250416 | 102400 | 19938101800 | 57300 | 57300 | 57400 | 57300 | 1748 |
| 506 | 20250416 | 102300 | 19837891200 | 57400 | 57300 | 57400 | 57300 | 11675 |
| 507 | 20250416 | 102200 | 19168542500 | 57200 | 57200 | 57300 | 57200 | 185 |
| 508 | 20250416 | 102100 | 19157947800 | 57200 | 57250 | 57300 | 57200 | 434 |
| 509 | 20250416 | 102000 | 19133089500 | 57250 | 57200 | 57300 | 57200 | 359 |
| 510 | 20250416 | 101900 | 19112525650 | 57250 | 57200 | 57300 | 57200 | 276 |
| 511 | 20250416 | 101800 | 19096726650 | 57300 | 57300 | 57300 | 57200 | 699 |
| 512 | 20250416 | 101700 | 19056695100 | 57300 | 57300 | 57300 | 57200 | 678 |
| 513 | 20250416 | 101600 | 19017878400 | 57200 | 57300 | 57300 | 57200 | 338 |
| 514 | 20250416 | 101500 | 18998541700 | 57300 | 57200 | 57300 | 57200 | 553 |
| 515 | 20250416 | 101400 | 18966871000 | 57200 | 57300 | 57400 | 57200 | 977 |
| 516 | 20250416 | 101300 | 18910855650 | 57300 | 57400 | 57400 | 57200 | 2067 |
| 517 | 20250416 | 101200 | 18792451250 | 57300 | 57300 | 57400 | 57300 | 2695 |
| 518 | 20250416 | 101100 | 18638024250 | 57400 | 57300 | 57400 | 57300 | 5425 |
| 519 | 20250416 | 101000 | 18327145650 | 57300 | 57350 | 57400 | 57250 | 6680 |
| 520 | 20250416 | 100900 | 17944390050 | 57300 | 57300 | 57350 | 57300 | 942 |
| 521 | 20250416 | 100800 | 17890411650 | 57300 | 57300 | 57400 | 57300 | 500 |
| 522 | 20250416 | 100700 | 17861751650 | 57300 | 57300 | 57350 | 57300 | 898 |
| 523 | 20250416 | 100600 | 17810295000 | 57300 | 57300 | 57400 | 57300 | 2003 |
| 524 | 20250416 | 100500 | 17695518300 | 57300 | 57300 | 57400 | 57300 | 1076 |
| 525 | 20250416 | 100400 | 17633853400 | 57300 | 57300 | 57400 | 57300 | 608 |
| 526 | 20250416 | 100300 | 17599009650 | 57300 | 57300 | 57400 | 57300 | 1488 |
| 527 | 20250416 | 100200 | 17513740100 | 57300 | 57400 | 57400 | 57300 | 546 |
| 528 | 20250416 | 100100 | 17482451600 | 57300 | 57300 | 57400 | 57300 | 456 |
| 529 | 20250416 | 100000 | 17456308800 | 57300 | 57300 | 57400 | 57300 | 1001 |
| 530 | 20250416 | 095900 | 17398942900 | 57300 | 57400 | 57400 | 57300 | 1390 |
| 531 | 20250416 | 095800 | 17319231900 | 57300 | 57300 | 57400 | 57300 | 1188 |
| 532 | 20250416 | 095700 | 17251156100 | 57400 | 57300 | 57400 | 57300 | 642 |
| 533 | 20250416 | 095600 | 17214358350 | 57300 | 57400 | 57400 | 57300 | 1878 |
| 534 | 20250416 | 095500 | 17106706550 | 57400 | 57400 | 57400 | 57300 | 842 |
| 535 | 20250416 | 095400 | 17058429950 | 57300 | 57300 | 57400 | 57300 | 1811 |
| 536 | 20250416 | 095300 | 16954609250 | 57400 | 57300 | 57400 | 57300 | 434 |
| 537 | 20250416 | 095200 | 16929734200 | 57300 | 57300 | 57400 | 57300 | 1579 |
| 538 | 20250416 | 095100 | 16839239100 | 57300 | 57300 | 57400 | 57300 | 1599 |
| 539 | 20250416 | 095000 | 16747593700 | 57300 | 57300 | 57400 | 57200 | 4544 |
| 540 | 20250416 | 094900 | 16487135200 | 57300 | 57300 | 57400 | 57300 | 4864 |
| 541 | 20250416 | 094800 | 16208290050 | 57300 | 57400 | 57400 | 57300 | 1466 |
| 542 | 20250416 | 094700 | 16124247500 | 57300 | 57300 | 57400 | 57300 | 4568 |
| 543 | 20250416 | 094600 | 15862442300 | 57300 | 57250 | 57300 | 57250 | 2288 |
| 544 | 20250416 | 094500 | 15731342850 | 57200 | 57200 | 57300 | 57200 | 1449 |
| 545 | 20250416 | 094400 | 15648445700 | 57200 | 57200 | 57300 | 57200 | 1621 |
| 546 | 20250416 | 094300 | 15555700500 | 57200 | 57200 | 57300 | 57200 | 2035 |
| 547 | 20250416 | 094200 | 15439145100 | 57300 | 57200 | 57300 | 57200 | 1112 |
| 548 | 20250416 | 094100 | 15375501200 | 57200 | 57200 | 57300 | 57100 | 17790 |
| 549 | 20250416 | 094000 | 14357964600 | 57200 | 57000 | 57200 | 57000 | 13808 |
| 550 | 20250416 | 093900 | 13569442750 | 57000 | 57000 | 57100 | 57000 | 1431 |
| 551 | 20250416 | 093800 | 13487867900 | 57000 | 57050 | 57100 | 56900 | 7438 |
| 552 | 20250416 | 093700 | 13063979500 | 57000 | 57050 | 57050 | 57000 | 2204 |
| 553 | 20250416 | 093600 | 12938346950 | 57000 | 57000 | 57100 | 57000 | 1214 |
| 554 | 20250416 | 093500 | 12869126900 | 57000 | 57000 | 57100 | 57000 | 431 |
| 555 | 20250416 | 093400 | 12844544800 | 57000 | 57000 | 57100 | 57000 | 2467 |
| 556 | 20250416 | 093300 | 12703756150 | 57000 | 57100 | 57100 | 57000 | 4674 |
| 557 | 20250416 | 093200 | 12437298350 | 57000 | 57100 | 57100 | 57000 | 2159 |
| 558 | 20250416 | 093100 | 12314197600 | 57100 | 57000 | 57100 | 57000 | 1161 |
| 559 | 20250416 | 093000 | 12247969800 | 57000 | 57100 | 57100 | 57000 | 2266 |
| 560 | 20250416 | 092900 | 12118749450 | 57100 | 57100 | 57100 | 57000 | 5991 |
| 561 | 20250416 | 092800 | 11776778850 | 57100 | 57000 | 57100 | 56900 | 15768 |
| 562 | 20250416 | 092700 | 10878128350 | 56900 | 56900 | 57000 | 56900 | 1178 |
| 563 | 20250416 | 092600 | 10811059000 | 56900 | 56850 | 57000 | 56800 | 7000 |
| 564 | 20250416 | 092500 | 10412743300 | 56850 | 56850 | 56850 | 56800 | 364 |
| 565 | 20250416 | 092400 | 10392057850 | 56850 | 56900 | 57000 | 56800 | 5171 |
| 566 | 20250416 | 092300 | 10097800450 | 56900 | 56950 | 57000 | 56900 | 2597 |
| 567 | 20250416 | 092200 | 9949925000 | 56900 | 56950 | 57000 | 56900 | 1254 |
| 568 | 20250416 | 092100 | 9878515200 | 56950 | 56900 | 57000 | 56800 | 15580 |
| 569 | 20250416 | 092000 | 8992044200 | 56900 | 56800 | 56900 | 56700 | 8194 |
| 570 | 20250416 | 091900 | 8526535500 | 56800 | 56800 | 56800 | 56700 | 3151 |
| 571 | 20250416 | 091800 | 8347605400 | 56800 | 56700 | 56900 | 56700 | 18018 |
| 572 | 20250416 | 091700 | 7324315500 | 56800 | 56600 | 56800 | 56600 | 6181 |
| 573 | 20250416 | 091600 | 6973848300 | 56600 | 56600 | 56700 | 56600 | 1089 |
| 574 | 20250416 | 091500 | 6912127100 | 56700 | 56700 | 56700 | 56600 | 1123 |
| 575 | 20250416 | 091400 | 6848533300 | 56700 | 56700 | 56700 | 56600 | 842 |
| 576 | 20250416 | 091300 | 6800842000 | 56700 | 56700 | 56700 | 56600 | 734 |
| 577 | 20250416 | 091200 | 6759261100 | 56600 | 56700 | 56800 | 56600 | 2414 |
| 578 | 20250416 | 091100 | 6622416300 | 56700 | 56700 | 56800 | 56600 | 11104 |
| 579 | 20250416 | 091000 | 5992833400 | 56700 | 56600 | 56800 | 56600 | 5338 |
| 580 | 20250416 | 090900 | 5690145200 | 56700 | 56700 | 56800 | 56600 | 9465 |
| 581 | 20250416 | 090800 | 5153311200 | 56800 | 56700 | 56800 | 56600 | 9048 |
| 582 | 20250416 | 090700 | 4640347300 | 56650 | 56800 | 56900 | 56600 | 6562 |
| 583 | 20250416 | 090600 | 4267962950 | 56800 | 56600 | 56900 | 56600 | 21595 |
| 584 | 20250416 | 090500 | 3042179950 | 56600 | 56600 | 56700 | 56600 | 1780 |
| 585 | 20250416 | 090400 | 2941390100 | 56600 | 56700 | 56800 | 56600 | 10661 |
| 586 | 20250416 | 090300 | 2337147850 | 56700 | 56500 | 56700 | 56500 | 12014 |
| 587 | 20250416 | 090200 | 1656713850 | 56500 | 56500 | 56600 | 56400 | 2497 |
| 588 | 20250416 | 090100 | 1515636550 | 56500 | 56600 | 56700 | 56500 | 5524 |
| 589 | 20250416 | 090000 | 1202954200 | 56600 | 56400 | 56700 | 56300 | 21308 |