32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 184700 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 46782 |
| 3 | 20250417 | 184600 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 4 | 20250417 | 184500 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 5 | 20250417 | 184400 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 6 | 20250417 | 184300 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 7 | 20250417 | 184200 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 8 | 20250417 | 184100 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 9 | 20250417 | 184000 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 10 | 20250417 | 183900 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 11 | 20250417 | 183800 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 12 | 20250417 | 183700 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 13 | 20250417 | 183600 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 14 | 20250417 | 183500 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 15 | 20250417 | 183400 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 16 | 20250417 | 183300 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 17 | 20250417 | 183200 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 18 | 20250417 | 183100 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 19 | 20250417 | 183000 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 20 | 20250417 | 182900 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 21 | 20250417 | 182800 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 22 | 20250417 | 182700 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 23 | 20250417 | 182600 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 24 | 20250417 | 182500 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 25 | 20250417 | 182400 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 26 | 20250417 | 182300 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 27 | 20250417 | 182200 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 28 | 20250417 | 182100 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 29 | 20250417 | 182000 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 30 | 20250417 | 181900 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 31 | 20250417 | 181800 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 32 | 20250417 | 181700 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 46782 |
| 33 | 20250417 | 181600 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 34 | 20250417 | 181500 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 35 | 20250417 | 181400 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 36 | 20250417 | 181300 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 37 | 20250417 | 181200 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 38 | 20250417 | 181100 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 39 | 20250417 | 181000 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 40 | 20250417 | 180900 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 41 | 20250417 | 180800 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 42 | 20250417 | 180700 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 43 | 20250417 | 180600 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 44 | 20250417 | 180500 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 45 | 20250417 | 180400 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 46 | 20250417 | 180300 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 47 | 20250417 | 180200 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 48 | 20250417 | 180100 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 49 | 20250417 | 180000 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 50 | 20250417 | 175900 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 51 | 20250417 | 175800 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 52 | 20250417 | 175700 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 53 | 20250417 | 175600 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 54 | 20250417 | 175500 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 55 | 20250417 | 175400 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 56 | 20250417 | 175300 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 57 | 20250417 | 175200 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 58 | 20250417 | 175100 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 59 | 20250417 | 175000 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 60 | 20250417 | 174900 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 61 | 20250417 | 174800 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 62 | 20250417 | 174700 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 46782 |
| 63 | 20250417 | 174600 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 64 | 20250417 | 174500 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 65 | 20250417 | 174400 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 66 | 20250417 | 174300 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 67 | 20250417 | 174200 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 68 | 20250417 | 174100 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 69 | 20250417 | 174000 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 70 | 20250417 | 173900 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 71 | 20250417 | 173800 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 72 | 20250417 | 173700 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 73 | 20250417 | 173600 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 74 | 20250417 | 173500 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 75 | 20250417 | 173400 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 76 | 20250417 | 173300 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 77 | 20250417 | 173200 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 78 | 20250417 | 173100 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 79 | 20250417 | 173000 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 80 | 20250417 | 172900 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 81 | 20250417 | 172800 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 82 | 20250417 | 172700 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 83 | 20250417 | 172600 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 84 | 20250417 | 172500 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 85 | 20250417 | 172400 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 86 | 20250417 | 172300 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 87 | 20250417 | 172200 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 88 | 20250417 | 172100 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 89 | 20250417 | 172000 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 90 | 20250417 | 171900 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 91 | 20250417 | 171800 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 92 | 20250417 | 171700 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 46782 |
| 93 | 20250417 | 171600 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 94 | 20250417 | 171500 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 95 | 20250417 | 171400 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 96 | 20250417 | 171300 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 97 | 20250417 | 171200 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 98 | 20250417 | 171100 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 99 | 20250417 | 171000 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 100 | 20250417 | 170900 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 101 | 20250417 | 170800 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 102 | 20250417 | 170700 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 103 | 20250417 | 170600 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 104 | 20250417 | 170500 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 105 | 20250417 | 170400 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 106 | 20250417 | 170300 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 107 | 20250417 | 170200 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 108 | 20250417 | 170100 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 109 | 20250417 | 170000 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 110 | 20250417 | 165900 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 111 | 20250417 | 165800 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 112 | 20250417 | 165700 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 113 | 20250417 | 165600 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 114 | 20250417 | 165500 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 115 | 20250417 | 165400 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 116 | 20250417 | 165300 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 117 | 20250417 | 165200 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 118 | 20250417 | 165100 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 119 | 20250417 | 165000 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 120 | 20250417 | 164900 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 121 | 20250417 | 164800 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 122 | 20250417 | 164700 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 46782 |
| 123 | 20250417 | 164600 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 124 | 20250417 | 164500 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 125 | 20250417 | 164400 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 126 | 20250417 | 164300 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 127 | 20250417 | 164200 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 128 | 20250417 | 164100 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 129 | 20250417 | 164000 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 130 | 20250417 | 163900 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 131 | 20250417 | 163800 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 132 | 20250417 | 163700 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 133 | 20250417 | 163600 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 134 | 20250417 | 163500 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 135 | 20250417 | 163400 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 136 | 20250417 | 163300 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 137 | 20250417 | 163200 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 138 | 20250417 | 163100 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 139 | 20250417 | 163000 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 140 | 20250417 | 162900 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 141 | 20250417 | 162800 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 142 | 20250417 | 162700 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 143 | 20250417 | 162600 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 144 | 20250417 | 162500 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 145 | 20250417 | 162400 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 146 | 20250417 | 162300 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 147 | 20250417 | 162200 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 148 | 20250417 | 162100 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 149 | 20250417 | 162000 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 150 | 20250417 | 161900 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 151 | 20250417 | 161800 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 152 | 20250417 | 161700 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 46782 |
| 153 | 20250417 | 161600 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 154 | 20250417 | 161500 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 155 | 20250417 | 161400 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 156 | 20250417 | 161300 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 157 | 20250417 | 161200 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 158 | 20250417 | 161100 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 159 | 20250417 | 161000 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 160 | 20250417 | 160900 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 161 | 20250417 | 160800 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 162 | 20250417 | 160700 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 163 | 20250417 | 160600 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 164 | 20250417 | 160500 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 165 | 20250417 | 160400 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 166 | 20250417 | 160300 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 167 | 20250417 | 160200 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 168 | 20250417 | 160100 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 169 | 20250417 | 160000 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 170 | 20250417 | 155900 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 171 | 20250417 | 155800 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 172 | 20250417 | 155700 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 173 | 20250417 | 155600 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 174 | 20250417 | 155500 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 175 | 20250417 | 155400 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 176 | 20250417 | 155300 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 177 | 20250417 | 155200 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 178 | 20250417 | 155100 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 179 | 20250417 | 155000 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 180 | 20250417 | 154900 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 181 | 20250417 | 154800 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 182 | 20250417 | 154700 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 46782 |
| 183 | 20250417 | 154600 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 184 | 20250417 | 154500 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 185 | 20250417 | 154400 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 186 | 20250417 | 154300 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 187 | 20250417 | 154200 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 188 | 20250417 | 154100 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 189 | 20250417 | 154000 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 190 | 20250417 | 153900 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 191 | 20250417 | 153800 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 192 | 20250417 | 153700 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 193 | 20250417 | 153600 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 194 | 20250417 | 153500 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 195 | 20250417 | 153400 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 196 | 20250417 | 153300 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 197 | 20250417 | 153200 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 198 | 20250417 | 153100 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 199 | 20250417 | 153000 | 20104866400 | 57900 | 57900 | 57900 | 57900 | 46782 |
| 200 | 20250417 | 152900 | 17396188600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20250417 | 152800 | 17396188600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20250417 | 152700 | 17396188600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20250417 | 152600 | 17396188600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20250417 | 152500 | 17396188600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20250417 | 152400 | 17396188600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20250417 | 152300 | 17396188600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20250417 | 152200 | 17396188600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 208 | 20250417 | 152100 | 17396188600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 209 | 20250417 | 152000 | 17396188600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 210 | 20250417 | 151900 | 17396188600 | 57800 | 57800 | 57800 | 57700 | 1387 |
| 211 | 20250417 | 151800 | 17316046900 | 57800 | 57800 | 57800 | 57700 | 1023 |
| 212 | 20250417 | 151700 | 17256921000 | 57800 | 57700 | 57800 | 57700 | 1275 |
| 213 | 20250417 | 151600 | 17183232800 | 57800 | 57700 | 57800 | 57700 | 637 |
| 214 | 20250417 | 151500 | 17146414500 | 57800 | 57800 | 57800 | 57700 | 520 |
| 215 | 20250417 | 151400 | 17116361500 | 57800 | 57800 | 57900 | 57700 | 5783 |
| 216 | 20250417 | 151300 | 16782039550 | 57800 | 57800 | 57800 | 57700 | 1663 |
| 217 | 20250417 | 151200 | 16685924550 | 57800 | 57800 | 57800 | 57700 | 1507 |
| 218 | 20250417 | 151100 | 16598835550 | 57800 | 57800 | 57800 | 57700 | 1410 |
| 219 | 20250417 | 151000 | 16517354000 | 57700 | 57800 | 57800 | 57700 | 1092 |
| 220 | 20250417 | 150900 | 16454256300 | 57800 | 57700 | 57800 | 57700 | 665 |
| 221 | 20250417 | 150800 | 16415821900 | 57800 | 57800 | 57800 | 57700 | 1020 |
| 222 | 20250417 | 150700 | 16356868000 | 57700 | 57800 | 57800 | 57700 | 2492 |
| 223 | 20250417 | 150600 | 16212841600 | 57800 | 57800 | 57800 | 57700 | 638 |
| 224 | 20250417 | 150500 | 16175997200 | 57700 | 57700 | 57800 | 57700 | 1070 |
| 225 | 20250417 | 150400 | 16114159100 | 57700 | 57800 | 57800 | 57700 | 695 |
| 226 | 20250417 | 150300 | 16074006700 | 57700 | 57700 | 57800 | 57700 | 162 |
| 227 | 20250417 | 150200 | 16064646500 | 57700 | 57800 | 57800 | 57700 | 360 |
| 228 | 20250417 | 150100 | 16043844400 | 57800 | 57800 | 57800 | 57700 | 246 |
| 229 | 20250417 | 150000 | 16029627100 | 57800 | 57800 | 57800 | 57700 | 856 |
| 230 | 20250417 | 145900 | 15980164050 | 57700 | 57800 | 57800 | 57700 | 451 |
| 231 | 20250417 | 145800 | 15954134850 | 57700 | 57700 | 57800 | 57700 | 331 |
| 232 | 20250417 | 145700 | 15935015650 | 57800 | 57700 | 57800 | 57700 | 382 |
| 233 | 20250417 | 145600 | 15912958850 | 57700 | 57700 | 57800 | 57700 | 264 |
| 234 | 20250417 | 145500 | 15897712550 | 57700 | 57800 | 57800 | 57700 | 444 |
| 235 | 20250417 | 145400 | 15872061950 | 57700 | 57700 | 57800 | 57700 | 769 |
| 236 | 20250417 | 145300 | 15827678850 | 57700 | 57700 | 57800 | 57700 | 5481 |
| 237 | 20250417 | 145200 | 15511385450 | 57800 | 57800 | 57800 | 57700 | 518 |
| 238 | 20250417 | 145100 | 15481465050 | 57800 | 57700 | 57800 | 57700 | 389 |
| 239 | 20250417 | 145000 | 15459001050 | 57800 | 57800 | 57800 | 57700 | 539 |
| 240 | 20250417 | 144900 | 15427867050 | 57800 | 57800 | 57800 | 57700 | 521 |
| 241 | 20250417 | 144800 | 15397766550 | 57800 | 57700 | 57800 | 57700 | 2501 |
| 242 | 20250417 | 144700 | 15253221550 | 57800 | 57700 | 57800 | 57700 | 536 |
| 243 | 20250417 | 144600 | 15222267950 | 57800 | 57700 | 57800 | 57700 | 467 |
| 244 | 20250417 | 144500 | 15195296050 | 57800 | 57700 | 57800 | 57700 | 590 |
| 245 | 20250417 | 144400 | 15161215950 | 57700 | 57800 | 57800 | 57700 | 410 |
| 246 | 20250417 | 144300 | 15137537650 | 57700 | 57800 | 57800 | 57700 | 468 |
| 247 | 20250417 | 144200 | 15110508850 | 57700 | 57800 | 57800 | 57700 | 246 |
| 248 | 20250417 | 144100 | 15096301450 | 57800 | 57800 | 57800 | 57700 | 361 |
| 249 | 20250417 | 144000 | 15075460350 | 57700 | 57700 | 57800 | 57700 | 251 |
| 250 | 20250417 | 143900 | 15060976050 | 57700 | 57700 | 57800 | 57700 | 203 |
| 251 | 20250417 | 143800 | 15049260450 | 57700 | 57700 | 57800 | 57700 | 660 |
| 252 | 20250417 | 143700 | 15011146750 | 57700 | 57700 | 57800 | 57700 | 236 |
| 253 | 20250417 | 143600 | 14997521850 | 57800 | 57800 | 57800 | 57700 | 496 |
| 254 | 20250417 | 143500 | 14968888850 | 57800 | 57700 | 57800 | 57700 | 208 |
| 255 | 20250417 | 143400 | 14956879150 | 57700 | 57800 | 57800 | 57700 | 722 |
| 256 | 20250417 | 143300 | 14915169550 | 57800 | 57700 | 57800 | 57700 | 114 |
| 257 | 20250417 | 143200 | 14908587050 | 57800 | 57700 | 57800 | 57700 | 258 |
| 258 | 20250417 | 143100 | 14893692750 | 57700 | 57700 | 57800 | 57700 | 455 |
| 259 | 20250417 | 143000 | 14867425550 | 57700 | 57700 | 57800 | 57700 | 423 |
| 260 | 20250417 | 142900 | 14843004950 | 57800 | 57700 | 57800 | 57700 | 353 |
| 261 | 20250417 | 142800 | 14822635050 | 57700 | 57700 | 57800 | 57700 | 1130 |
| 262 | 20250417 | 142700 | 14757431150 | 57700 | 57700 | 57800 | 57700 | 251 |
| 263 | 20250417 | 142600 | 14742943850 | 57700 | 57800 | 57800 | 57700 | 1238 |
| 264 | 20250417 | 142500 | 14671501850 | 57800 | 57700 | 57800 | 57700 | 291 |
| 265 | 20250417 | 142400 | 14654708350 | 57800 | 57700 | 57800 | 57700 | 3960 |
| 266 | 20250417 | 142300 | 14426117150 | 57800 | 57750 | 57800 | 57700 | 377 |
| 267 | 20250417 | 142200 | 14404344600 | 57800 | 57800 | 57800 | 57700 | 710 |
| 268 | 20250417 | 142100 | 14363328850 | 57800 | 57700 | 57800 | 57700 | 244 |
| 269 | 20250417 | 142000 | 14349235150 | 57700 | 57800 | 57800 | 57700 | 391 |
| 270 | 20250417 | 141900 | 14326655750 | 57800 | 57800 | 57800 | 57700 | 219 |
| 271 | 20250417 | 141800 | 14314015550 | 57700 | 57700 | 57800 | 57700 | 493 |
| 272 | 20250417 | 141700 | 14285557450 | 57700 | 57700 | 57800 | 57700 | 373 |
| 273 | 20250417 | 141600 | 14264020100 | 57800 | 57800 | 57800 | 57700 | 286 |
| 274 | 20250417 | 141500 | 14247506400 | 57700 | 57800 | 57800 | 57700 | 196 |
| 275 | 20250417 | 141400 | 14236191400 | 57800 | 57800 | 57800 | 57700 | 299 |
| 276 | 20250417 | 141300 | 14218923700 | 57800 | 57800 | 57800 | 57700 | 224 |
| 277 | 20250417 | 141200 | 14205992100 | 57800 | 57800 | 57800 | 57700 | 530 |
| 278 | 20250417 | 141100 | 14175372000 | 57800 | 57700 | 57800 | 57700 | 837 |
| 279 | 20250417 | 141000 | 14127066900 | 57700 | 57800 | 57800 | 57700 | 546 |
| 280 | 20250417 | 140900 | 14095537500 | 57700 | 57800 | 57800 | 57700 | 123 |
| 281 | 20250417 | 140800 | 14088437100 | 57700 | 57700 | 57800 | 57700 | 412 |
| 282 | 20250417 | 140700 | 14064658600 | 57700 | 57800 | 57800 | 57700 | 208 |
| 283 | 20250417 | 140600 | 14052653500 | 57700 | 57800 | 57800 | 57700 | 368 |
| 284 | 20250417 | 140500 | 14031412300 | 57800 | 57800 | 57800 | 57700 | 1079 |
| 285 | 20250417 | 140400 | 13969144200 | 57700 | 57700 | 57800 | 57700 | 264 |
| 286 | 20250417 | 140300 | 13953907100 | 57800 | 57700 | 57800 | 57700 | 252 |
| 287 | 20250417 | 140200 | 13939358700 | 57800 | 57800 | 57800 | 57700 | 169 |
| 288 | 20250417 | 140100 | 13929603200 | 57800 | 57800 | 57800 | 57700 | 328 |
| 289 | 20250417 | 140000 | 13910673300 | 57800 | 57800 | 57800 | 57700 | 530 |
| 290 | 20250417 | 135900 | 13880083200 | 57800 | 57800 | 57800 | 57700 | 648 |
| 291 | 20250417 | 135800 | 13842684400 | 57800 | 57800 | 57800 | 57700 | 503 |
| 292 | 20250417 | 135700 | 13813655500 | 57700 | 57700 | 57800 | 57700 | 1446 |
| 293 | 20250417 | 135600 | 13730210400 | 57800 | 57800 | 57800 | 57700 | 1366 |
| 294 | 20250417 | 135500 | 13651374700 | 57800 | 57700 | 57800 | 57700 | 578 |
| 295 | 20250417 | 135400 | 13618018500 | 57800 | 57700 | 57800 | 57700 | 288 |
| 296 | 20250417 | 135300 | 13601397100 | 57700 | 57700 | 57800 | 57700 | 519 |
| 297 | 20250417 | 135200 | 13571445600 | 57800 | 57800 | 57800 | 57700 | 271 |
| 298 | 20250417 | 135100 | 13555804500 | 57700 | 57700 | 57800 | 57700 | 786 |
| 299 | 20250417 | 135000 | 13510450500 | 57700 | 57800 | 57800 | 57700 | 278 |
| 300 | 20250417 | 134900 | 13494398800 | 57800 | 57800 | 57900 | 57700 | 7475 |
| 301 | 20250417 | 134800 | 13062441500 | 57900 | 57900 | 57900 | 57800 | 475 |
| 302 | 20250417 | 134700 | 13034955400 | 57900 | 57900 | 57900 | 57800 | 146 |
| 303 | 20250417 | 134600 | 13026513300 | 57900 | 57900 | 57900 | 57800 | 1048 |
| 304 | 20250417 | 134500 | 12965930600 | 57900 | 57800 | 57900 | 57800 | 161 |
| 305 | 20250417 | 134400 | 12956620100 | 57800 | 57800 | 57900 | 57800 | 6804 |
| 306 | 20250417 | 134300 | 12563284900 | 57800 | 57900 | 57900 | 57800 | 478 |
| 307 | 20250417 | 134200 | 12535628100 | 57900 | 57800 | 57900 | 57800 | 235 |
| 308 | 20250417 | 134100 | 12522028800 | 57900 | 57900 | 57900 | 57800 | 721 |
| 309 | 20250417 | 134000 | 12480336300 | 57900 | 57900 | 57900 | 57800 | 325 |
| 310 | 20250417 | 133900 | 12461535600 | 57900 | 57900 | 57900 | 57800 | 559 |
| 311 | 20250417 | 133800 | 12429173500 | 57800 | 57900 | 57900 | 57800 | 227 |
| 312 | 20250417 | 133700 | 12416046900 | 57800 | 57800 | 57900 | 57800 | 307 |
| 313 | 20250417 | 133600 | 12398286600 | 57900 | 57900 | 57900 | 57800 | 305 |
| 314 | 20250417 | 133500 | 12380643800 | 57900 | 57900 | 57900 | 57800 | 218 |
| 315 | 20250417 | 133400 | 12368035400 | 57800 | 57900 | 57900 | 57800 | 683 |
| 316 | 20250417 | 133300 | 12328529200 | 57900 | 57900 | 57900 | 57800 | 305 |
| 317 | 20250417 | 133200 | 12310881000 | 57900 | 57900 | 57900 | 57800 | 442 |
| 318 | 20250417 | 133100 | 12285298400 | 57900 | 57800 | 57900 | 57800 | 431 |
| 319 | 20250417 | 133000 | 12260353300 | 57800 | 57800 | 57900 | 57800 | 417 |
| 320 | 20250417 | 132900 | 12236220500 | 57800 | 57900 | 57900 | 57800 | 198 |
| 321 | 20250417 | 132800 | 12224765500 | 57900 | 57900 | 57900 | 57800 | 96 |
| 322 | 20250417 | 132700 | 12219212100 | 57900 | 57900 | 57900 | 57800 | 672 |
| 323 | 20250417 | 132600 | 12180313300 | 57900 | 57900 | 57900 | 57800 | 710 |
| 324 | 20250417 | 132500 | 12139212700 | 57900 | 57900 | 57900 | 57800 | 331 |
| 325 | 20250417 | 132400 | 12120053300 | 57900 | 57900 | 57900 | 57850 | 398 |
| 326 | 20250417 | 132300 | 12097009750 | 57900 | 57900 | 57900 | 57800 | 562 |
| 327 | 20250417 | 132200 | 12064471150 | 57900 | 57850 | 57900 | 57850 | 208 |
| 328 | 20250417 | 132100 | 12052428900 | 57900 | 57900 | 57900 | 57850 | 518 |
| 329 | 20250417 | 132000 | 12022436750 | 57900 | 57900 | 57900 | 57850 | 219 |
| 330 | 20250417 | 131900 | 12009756700 | 57900 | 57800 | 57900 | 57800 | 227 |
| 331 | 20250417 | 131800 | 11996616500 | 57900 | 57800 | 57900 | 57800 | 3117 |
| 332 | 20250417 | 131700 | 11816143900 | 57900 | 57900 | 57900 | 57800 | 564 |
| 333 | 20250417 | 131600 | 11783498700 | 57800 | 57900 | 57900 | 57800 | 447 |
| 334 | 20250417 | 131500 | 11757641400 | 57800 | 57900 | 57900 | 57800 | 860 |
| 335 | 20250417 | 131400 | 11707883300 | 57800 | 57900 | 57900 | 57800 | 632 |
| 336 | 20250417 | 131300 | 11671295600 | 57800 | 57900 | 57900 | 57800 | 579 |
| 337 | 20250417 | 131200 | 11637779500 | 57900 | 57900 | 57900 | 57800 | 762 |
| 338 | 20250417 | 131100 | 11593684700 | 57900 | 57800 | 57900 | 57800 | 382 |
| 339 | 20250417 | 131000 | 11571570000 | 57800 | 57900 | 57900 | 57800 | 506 |
| 340 | 20250417 | 130900 | 11542283500 | 57800 | 57900 | 57900 | 57800 | 450 |
| 341 | 20250417 | 130800 | 11516232400 | 57900 | 57900 | 57900 | 57800 | 772 |
| 342 | 20250417 | 130700 | 11471535600 | 57800 | 57900 | 57900 | 57800 | 397 |
| 343 | 20250417 | 130600 | 11448550700 | 57900 | 57900 | 57900 | 57800 | 472 |
| 344 | 20250417 | 130500 | 11421222600 | 57900 | 57900 | 57900 | 57800 | 964 |
| 345 | 20250417 | 130400 | 11365408600 | 57900 | 57900 | 57900 | 57800 | 649 |
| 346 | 20250417 | 130300 | 11327832750 | 57800 | 57800 | 57900 | 57800 | 1478 |
| 347 | 20250417 | 130200 | 11242389950 | 57800 | 57900 | 57900 | 57800 | 477 |
| 348 | 20250417 | 130100 | 11214777550 | 57900 | 57900 | 57900 | 57800 | 1763 |
| 349 | 20250417 | 130000 | 11112700750 | 57900 | 57800 | 57900 | 57800 | 844 |
| 350 | 20250417 | 125900 | 11063834750 | 57900 | 57800 | 57900 | 57800 | 1001 |
| 351 | 20250417 | 125800 | 11005937650 | 57800 | 57900 | 57900 | 57800 | 753 |
| 352 | 20250417 | 125700 | 10962347250 | 57900 | 57800 | 57900 | 57700 | 24475 |
| 353 | 20250417 | 125600 | 9547450950 | 57800 | 57800 | 57800 | 57700 | 797 |
| 354 | 20250417 | 125500 | 9501398650 | 57800 | 57700 | 57800 | 57700 | 399 |
| 355 | 20250417 | 125400 | 9478349450 | 57800 | 57700 | 57800 | 57700 | 408 |
| 356 | 20250417 | 125300 | 9454789850 | 57800 | 57800 | 57800 | 57700 | 723 |
| 357 | 20250417 | 125200 | 9413013450 | 57800 | 57700 | 57800 | 57700 | 593 |
| 358 | 20250417 | 125100 | 9378742150 | 57700 | 57800 | 57800 | 57700 | 157 |
| 359 | 20250417 | 125000 | 9369678650 | 57800 | 57800 | 57800 | 57700 | 34 |
| 360 | 20250417 | 124900 | 9367713550 | 57800 | 57700 | 57800 | 57700 | 4793 |
| 361 | 20250417 | 124800 | 9091082050 | 57800 | 57700 | 57800 | 57600 | 5716 |
| 362 | 20250417 | 124700 | 8761188050 | 57700 | 57700 | 57700 | 57600 | 115 |
| 363 | 20250417 | 124600 | 8754553650 | 57700 | 57700 | 57700 | 57600 | 133 |
| 364 | 20250417 | 124500 | 8746881050 | 57700 | 57700 | 57700 | 57700 | 91 |
| 365 | 20250417 | 124400 | 8741630350 | 57700 | 57700 | 57700 | 57600 | 137 |
| 366 | 20250417 | 124300 | 8733729550 | 57700 | 57700 | 57700 | 57600 | 421 |
| 367 | 20250417 | 124200 | 8709454750 | 57700 | 57700 | 57700 | 57700 | 110 |
| 368 | 20250417 | 124100 | 8703107750 | 57600 | 57700 | 57700 | 57600 | 126 |
| 369 | 20250417 | 124000 | 8695841150 | 57600 | 57700 | 57700 | 57600 | 265 |
| 370 | 20250417 | 123900 | 8680565050 | 57600 | 57700 | 57700 | 57600 | 106 |
| 371 | 20250417 | 123800 | 8674448950 | 57600 | 57600 | 57700 | 57600 | 106 |
| 372 | 20250417 | 123700 | 8668336150 | 57700 | 57600 | 57700 | 57600 | 113 |
| 373 | 20250417 | 123600 | 8661818950 | 57700 | 57700 | 57700 | 57600 | 123 |
| 374 | 20250417 | 123500 | 8654728350 | 57700 | 57600 | 57700 | 57600 | 25 |
| 375 | 20250417 | 123400 | 8653287150 | 57700 | 57700 | 57700 | 57600 | 120 |
| 376 | 20250417 | 123300 | 8646366700 | 57700 | 57700 | 57700 | 57700 | 44 |
| 377 | 20250417 | 123200 | 8643827900 | 57600 | 57700 | 57700 | 57600 | 74 |
| 378 | 20250417 | 123100 | 8639560000 | 57650 | 57700 | 57700 | 57650 | 62 |
| 379 | 20250417 | 123000 | 8635982800 | 57700 | 57700 | 57700 | 57650 | 321 |
| 380 | 20250417 | 122900 | 8617461150 | 57700 | 57700 | 57700 | 57600 | 248 |
| 381 | 20250417 | 122800 | 8603159450 | 57700 | 57700 | 57700 | 57600 | 106 |
| 382 | 20250417 | 122700 | 8597046350 | 57700 | 57600 | 57700 | 57600 | 377 |
| 383 | 20250417 | 122600 | 8575316650 | 57700 | 57700 | 57700 | 57600 | 426 |
| 384 | 20250417 | 122500 | 8550774250 | 57700 | 57600 | 57700 | 57600 | 475 |
| 385 | 20250417 | 122400 | 8523391550 | 57600 | 57700 | 57700 | 57600 | 84 |
| 386 | 20250417 | 122300 | 8518551050 | 57700 | 57700 | 57700 | 57600 | 150 |
| 387 | 20250417 | 122200 | 8509901150 | 57700 | 57700 | 57700 | 57600 | 220 |
| 388 | 20250417 | 122100 | 8497207550 | 57700 | 57700 | 57700 | 57600 | 71 |
| 389 | 20250417 | 122000 | 8493111850 | 57700 | 57700 | 57700 | 57700 | 136 |
| 390 | 20250417 | 121900 | 8485264650 | 57700 | 57600 | 57700 | 57600 | 36 |
| 391 | 20250417 | 121800 | 8483188850 | 57700 | 57700 | 57700 | 57700 | 48 |
| 392 | 20250417 | 121700 | 8480419250 | 57700 | 57700 | 57700 | 57700 | 51 |
| 393 | 20250417 | 121600 | 8477476550 | 57700 | 57600 | 57700 | 57600 | 237 |
| 394 | 20250417 | 121500 | 8463820250 | 57600 | 57700 | 57700 | 57600 | 287 |
| 395 | 20250417 | 121400 | 8447277850 | 57700 | 57600 | 57700 | 57600 | 297 |
| 396 | 20250417 | 121300 | 8430160650 | 57700 | 57600 | 57700 | 57600 | 174 |
| 397 | 20250417 | 121200 | 8420128450 | 57600 | 57700 | 57700 | 57600 | 71 |
| 398 | 20250417 | 121100 | 8416033150 | 57700 | 57700 | 57700 | 57600 | 236 |
| 399 | 20250417 | 121000 | 8402417950 | 57600 | 57600 | 57700 | 57600 | 29 |
| 400 | 20250417 | 120900 | 8400745750 | 57700 | 57700 | 57700 | 57600 | 79 |
| 401 | 20250417 | 120800 | 8396190550 | 57600 | 57700 | 57700 | 57600 | 93 |
| 402 | 20250417 | 120700 | 8390828850 | 57700 | 57700 | 57700 | 57600 | 73 |
| 403 | 20250417 | 120600 | 8386620350 | 57600 | 57700 | 57700 | 57600 | 58 |
| 404 | 20250417 | 120500 | 8383274250 | 57700 | 57600 | 57700 | 57600 | 260 |
| 405 | 20250417 | 120400 | 8368282250 | 57700 | 57700 | 57700 | 57600 | 79 |
| 406 | 20250417 | 120300 | 8363724150 | 57600 | 57600 | 57700 | 57600 | 857 |
| 407 | 20250417 | 120200 | 8314351250 | 57600 | 57700 | 57700 | 57600 | 102 |
| 408 | 20250417 | 120100 | 8308470850 | 57600 | 57700 | 57700 | 57600 | 111 |
| 409 | 20250417 | 120000 | 8302068350 | 57700 | 57700 | 57700 | 57600 | 140 |
| 410 | 20250417 | 115900 | 8293990650 | 57600 | 57700 | 57700 | 57600 | 207 |
| 411 | 20250417 | 115800 | 8282047750 | 57600 | 57700 | 57700 | 57600 | 88 |
| 412 | 20250417 | 115700 | 8276970450 | 57600 | 57700 | 57700 | 57600 | 190 |
| 413 | 20250417 | 115600 | 8266008950 | 57700 | 57700 | 57700 | 57600 | 205 |
| 414 | 20250417 | 115500 | 8254180550 | 57700 | 57700 | 57700 | 57600 | 81 |
| 415 | 20250417 | 115400 | 8249506950 | 57600 | 57700 | 57700 | 57600 | 174 |
| 416 | 20250417 | 115300 | 8239468550 | 57700 | 57700 | 57700 | 57700 | 169 |
| 417 | 20250417 | 115200 | 8229717250 | 57700 | 57700 | 57700 | 57600 | 86 |
| 418 | 20250417 | 115100 | 8224755550 | 57700 | 57700 | 57700 | 57600 | 185 |
| 419 | 20250417 | 115000 | 8214082550 | 57600 | 57650 | 57700 | 57600 | 98 |
| 420 | 20250417 | 114900 | 8208428300 | 57700 | 57700 | 57700 | 57600 | 143 |
| 421 | 20250417 | 114800 | 8200178200 | 57600 | 57700 | 57700 | 57600 | 125 |
| 422 | 20250417 | 114700 | 8192968900 | 57700 | 57600 | 57700 | 57600 | 751 |
| 423 | 20250417 | 114600 | 8149663100 | 57700 | 57700 | 57700 | 57600 | 120 |
| 424 | 20250417 | 114500 | 8142740400 | 57600 | 57600 | 57700 | 57600 | 116 |
| 425 | 20250417 | 114400 | 8136047700 | 57700 | 57700 | 57700 | 57700 | 75 |
| 426 | 20250417 | 114300 | 8131720200 | 57700 | 57700 | 57700 | 57600 | 124 |
| 427 | 20250417 | 114200 | 8124566400 | 57700 | 57700 | 57700 | 57600 | 397 |
| 428 | 20250417 | 114100 | 8101690700 | 57600 | 57600 | 57700 | 57600 | 252 |
| 429 | 20250417 | 114000 | 8087161200 | 57700 | 57700 | 57700 | 57600 | 199 |
| 430 | 20250417 | 113900 | 8075680000 | 57600 | 57600 | 57700 | 57600 | 120 |
| 431 | 20250417 | 113800 | 8068760900 | 57700 | 57700 | 57700 | 57600 | 209 |
| 432 | 20250417 | 113700 | 8056709600 | 57600 | 57700 | 57700 | 57600 | 162 |
| 433 | 20250417 | 113600 | 8047364200 | 57700 | 57700 | 57700 | 57600 | 183 |
| 434 | 20250417 | 113500 | 8036808700 | 57600 | 57700 | 57700 | 57600 | 176 |
| 435 | 20250417 | 113400 | 8026659600 | 57600 | 57700 | 57700 | 57600 | 144 |
| 436 | 20250417 | 113300 | 8018354900 | 57700 | 57700 | 57700 | 57600 | 175 |
| 437 | 20250417 | 113200 | 8008257900 | 57700 | 57700 | 57700 | 57600 | 652 |
| 438 | 20250417 | 113100 | 7970644400 | 57700 | 57600 | 57700 | 57600 | 200 |
| 439 | 20250417 | 113000 | 7959104700 | 57600 | 57700 | 57700 | 57600 | 173 |
| 440 | 20250417 | 112900 | 7949123000 | 57700 | 57700 | 57700 | 57600 | 253 |
| 441 | 20250417 | 112800 | 7934526050 | 57700 | 57700 | 57700 | 57600 | 217 |
| 442 | 20250417 | 112700 | 7922005450 | 57700 | 57600 | 57700 | 57600 | 84 |
| 443 | 20250417 | 112600 | 7917160050 | 57600 | 57700 | 57700 | 57600 | 204 |
| 444 | 20250417 | 112500 | 7905405750 | 57600 | 57600 | 57700 | 57600 | 32 |
| 445 | 20250417 | 112400 | 7903560950 | 57700 | 57700 | 57700 | 57600 | 192 |
| 446 | 20250417 | 112300 | 7892484450 | 57600 | 57700 | 57700 | 57600 | 116 |
| 447 | 20250417 | 112200 | 7885794350 | 57700 | 57700 | 57700 | 57600 | 631 |
| 448 | 20250417 | 112100 | 7849385850 | 57700 | 57700 | 57800 | 57700 | 770 |
| 449 | 20250417 | 112000 | 7804956450 | 57800 | 57700 | 57800 | 57700 | 228 |
| 450 | 20250417 | 111900 | 7791800250 | 57700 | 57700 | 57800 | 57700 | 489 |
| 451 | 20250417 | 111800 | 7763580050 | 57700 | 57700 | 57800 | 57650 | 1931 |
| 452 | 20250417 | 111700 | 7652164750 | 57700 | 57700 | 57800 | 57600 | 3735 |
| 453 | 20250417 | 111600 | 7436650250 | 57800 | 57800 | 57800 | 57700 | 125 |
| 454 | 20250417 | 111500 | 7429426450 | 57700 | 57700 | 57800 | 57700 | 219 |
| 455 | 20250417 | 111400 | 7416774950 | 57800 | 57700 | 57800 | 57700 | 101 |
| 456 | 20250417 | 111300 | 7410938450 | 57800 | 57800 | 57800 | 57700 | 279 |
| 457 | 20250417 | 111200 | 7394834550 | 57800 | 57750 | 57800 | 57700 | 169 |
| 458 | 20250417 | 111100 | 7385073400 | 57750 | 57600 | 57800 | 57600 | 324 |
| 459 | 20250417 | 111000 | 7366376350 | 57700 | 57700 | 57700 | 57600 | 650 |
| 460 | 20250417 | 110900 | 7328872350 | 57700 | 57700 | 57700 | 57600 | 1654 |
| 461 | 20250417 | 110800 | 7233455550 | 57700 | 57700 | 57700 | 57700 | 35 |
| 462 | 20250417 | 110700 | 7231436050 | 57600 | 57700 | 57700 | 57600 | 12 |
| 463 | 20250417 | 110600 | 7230744750 | 57700 | 57600 | 57700 | 57600 | 2481 |
| 464 | 20250417 | 110500 | 7087812950 | 57600 | 57600 | 57600 | 57500 | 881 |
| 465 | 20250417 | 110400 | 7037071950 | 57600 | 57600 | 57600 | 57600 | 998 |
| 466 | 20250417 | 110300 | 6979587150 | 57600 | 57600 | 57700 | 57600 | 144 |
| 467 | 20250417 | 110200 | 6971290950 | 57700 | 57700 | 57700 | 57600 | 688 |
| 468 | 20250417 | 110100 | 6931658750 | 57700 | 57600 | 57700 | 57600 | 63 |
| 469 | 20250417 | 110000 | 6928025900 | 57700 | 57700 | 57700 | 57600 | 753 |
| 470 | 20250417 | 105900 | 6884647300 | 57600 | 57700 | 57700 | 57600 | 73 |
| 471 | 20250417 | 105800 | 6880436300 | 57700 | 57800 | 57800 | 57600 | 7791 |
| 472 | 20250417 | 105700 | 6430890800 | 57700 | 57800 | 57800 | 57700 | 137 |
| 473 | 20250417 | 105600 | 6422973100 | 57800 | 57800 | 57800 | 57700 | 513 |
| 474 | 20250417 | 105500 | 6393323900 | 57800 | 57800 | 57800 | 57800 | 758 |
| 475 | 20250417 | 105400 | 6349511500 | 57800 | 57800 | 57800 | 57700 | 156 |
| 476 | 20250417 | 105300 | 6340496000 | 57800 | 57800 | 57800 | 57700 | 216 |
| 477 | 20250417 | 105200 | 6328012200 | 57800 | 57800 | 57800 | 57700 | 205 |
| 478 | 20250417 | 105100 | 6316171300 | 57800 | 57700 | 57800 | 57700 | 152 |
| 479 | 20250417 | 105000 | 6307391000 | 57800 | 57800 | 57800 | 57700 | 295 |
| 480 | 20250417 | 104900 | 6290348100 | 57800 | 57800 | 57800 | 57800 | 66 |
| 481 | 20250417 | 104800 | 6286533300 | 57800 | 57800 | 57800 | 57700 | 147 |
| 482 | 20250417 | 104700 | 6278038000 | 57800 | 57800 | 57800 | 57700 | 505 |
| 483 | 20250417 | 104600 | 6248882600 | 57700 | 57800 | 57800 | 57700 | 393 |
| 484 | 20250417 | 104500 | 6226167400 | 57700 | 57800 | 57800 | 57700 | 630 |
| 485 | 20250417 | 104400 | 6189760400 | 57800 | 57700 | 57800 | 57700 | 284 |
| 486 | 20250417 | 104300 | 6173346500 | 57800 | 57800 | 57800 | 57700 | 186 |
| 487 | 20250417 | 104200 | 6162596000 | 57700 | 57700 | 57800 | 57700 | 330 |
| 488 | 20250417 | 104100 | 6143523600 | 57800 | 57800 | 57800 | 57700 | 2029 |
| 489 | 20250417 | 104000 | 6026427850 | 57800 | 57800 | 57800 | 57700 | 269 |
| 490 | 20250417 | 103900 | 6010886450 | 57700 | 57700 | 57700 | 57600 | 1815 |
| 491 | 20250417 | 103800 | 5906179850 | 57600 | 57700 | 57700 | 57600 | 202 |
| 492 | 20250417 | 103700 | 5894531550 | 57700 | 57700 | 57700 | 57700 | 367 |
| 493 | 20250417 | 103600 | 5873355650 | 57700 | 57700 | 57700 | 57600 | 1023 |
| 494 | 20250417 | 103500 | 5814329400 | 57700 | 57700 | 57700 | 57600 | 1355 |
| 495 | 20250417 | 103400 | 5736146000 | 57600 | 57700 | 57700 | 57600 | 324 |
| 496 | 20250417 | 103300 | 5717457800 | 57600 | 57700 | 57700 | 57600 | 41 |
| 497 | 20250417 | 103200 | 5715092600 | 57700 | 57600 | 57700 | 57600 | 572 |
| 498 | 20250417 | 103100 | 5682140900 | 57700 | 57600 | 57700 | 57600 | 215 |
| 499 | 20250417 | 103000 | 5669754200 | 57600 | 57600 | 57700 | 57600 | 127 |
| 500 | 20250417 | 102900 | 5662432000 | 57700 | 57600 | 57700 | 57600 | 50 |
| 501 | 20250417 | 102800 | 5659551700 | 57600 | 57500 | 57700 | 57500 | 11115 |
| 502 | 20250417 | 102700 | 5019697100 | 57500 | 57500 | 57500 | 57400 | 961 |
| 503 | 20250417 | 102600 | 4964510100 | 57500 | 57500 | 57500 | 57400 | 803 |
| 504 | 20250417 | 102500 | 4918346600 | 57500 | 57500 | 57500 | 57500 | 92 |
| 505 | 20250417 | 102400 | 4913056600 | 57500 | 57500 | 57500 | 57400 | 57 |
| 506 | 20250417 | 102300 | 4909781900 | 57500 | 57500 | 57500 | 57450 | 37 |
| 507 | 20250417 | 102200 | 4907654500 | 57500 | 57500 | 57500 | 57500 | 3 |
| 508 | 20250417 | 102100 | 4907482000 | 57500 | 57500 | 57500 | 57400 | 46 |
| 509 | 20250417 | 102000 | 4904837400 | 57500 | 57400 | 57500 | 57400 | 79 |
| 510 | 20250417 | 101900 | 4900296100 | 57500 | 57400 | 57500 | 57400 | 123 |
| 511 | 20250417 | 101800 | 4893230600 | 57500 | 57500 | 57500 | 57400 | 88 |
| 512 | 20250417 | 101700 | 4888170900 | 57500 | 57400 | 57500 | 57400 | 53 |
| 513 | 20250417 | 101600 | 4885124000 | 57500 | 57400 | 57500 | 57400 | 235 |
| 514 | 20250417 | 101500 | 4871630350 | 57400 | 57500 | 57500 | 57400 | 64 |
| 515 | 20250417 | 101400 | 4867950750 | 57500 | 57400 | 57500 | 57400 | 51 |
| 516 | 20250417 | 101300 | 4865018550 | 57500 | 57400 | 57500 | 57400 | 96 |
| 517 | 20250417 | 101200 | 4859499450 | 57500 | 57500 | 57500 | 57500 | 84 |
| 518 | 20250417 | 101100 | 4854669450 | 57500 | 57400 | 57500 | 57400 | 129 |
| 519 | 20250417 | 101000 | 4847262450 | 57400 | 57500 | 57500 | 57400 | 96 |
| 520 | 20250417 | 100900 | 4841749350 | 57500 | 57500 | 57500 | 57400 | 332 |
| 521 | 20250417 | 100800 | 4822678550 | 57500 | 57400 | 57500 | 57400 | 41 |
| 522 | 20250417 | 100700 | 4820322650 | 57500 | 57400 | 57500 | 57400 | 61 |
| 523 | 20250417 | 100600 | 4816820750 | 57500 | 57500 | 57500 | 57400 | 960 |
| 524 | 20250417 | 100500 | 4761715450 | 57500 | 57500 | 57500 | 57400 | 75 |
| 525 | 20250417 | 100400 | 4757403350 | 57500 | 57500 | 57500 | 57400 | 10 |
| 526 | 20250417 | 100300 | 4756828450 | 57500 | 57500 | 57500 | 57400 | 65 |
| 527 | 20250417 | 100200 | 4753094250 | 57500 | 57500 | 57500 | 57400 | 56 |
| 528 | 20250417 | 100100 | 4749874350 | 57500 | 57450 | 57500 | 57400 | 62 |
| 529 | 20250417 | 100000 | 4746312000 | 57500 | 57500 | 57500 | 57400 | 98 |
| 530 | 20250417 | 095900 | 4740677100 | 57500 | 57400 | 57500 | 57400 | 1099 |
| 531 | 20250417 | 095800 | 4677566100 | 57400 | 57400 | 57500 | 57300 | 1568 |
| 532 | 20250417 | 095700 | 4587560000 | 57400 | 57400 | 57400 | 57300 | 660 |
| 533 | 20250417 | 095600 | 4549681400 | 57400 | 57400 | 57400 | 57300 | 1241 |
| 534 | 20250417 | 095500 | 4478448300 | 57400 | 57300 | 57400 | 57300 | 293 |
| 535 | 20250417 | 095400 | 4461637500 | 57400 | 57400 | 57400 | 57300 | 237 |
| 536 | 20250417 | 095300 | 4448048700 | 57400 | 57300 | 57400 | 57300 | 271 |
| 537 | 20250417 | 095200 | 4432501300 | 57300 | 57400 | 57400 | 57300 | 366 |
| 538 | 20250417 | 095100 | 4411512200 | 57400 | 57400 | 57400 | 57300 | 376 |
| 539 | 20250417 | 095000 | 4389946200 | 57400 | 57400 | 57400 | 57300 | 393 |
| 540 | 20250417 | 094900 | 4367413700 | 57400 | 57300 | 57400 | 57300 | 383 |
| 541 | 20250417 | 094800 | 4345449900 | 57400 | 57400 | 57400 | 57300 | 272 |
| 542 | 20250417 | 094700 | 4329851400 | 57400 | 57400 | 57400 | 57300 | 897 |
| 543 | 20250417 | 094600 | 4278433700 | 57300 | 57400 | 57400 | 57300 | 256 |
| 544 | 20250417 | 094500 | 4263749100 | 57400 | 57400 | 57400 | 57300 | 655 |
| 545 | 20250417 | 094400 | 4226201700 | 57300 | 57400 | 57400 | 57300 | 216 |
| 546 | 20250417 | 094300 | 4213810750 | 57400 | 57400 | 57400 | 57300 | 623 |
| 547 | 20250417 | 094200 | 4178095750 | 57400 | 57400 | 57400 | 57300 | 330 |
| 548 | 20250417 | 094100 | 4159177350 | 57400 | 57400 | 57400 | 57300 | 392 |
| 549 | 20250417 | 094000 | 4136692850 | 57400 | 57400 | 57400 | 57300 | 274 |
| 550 | 20250417 | 093900 | 4120980650 | 57400 | 57300 | 57400 | 57300 | 1935 |
| 551 | 20250417 | 093800 | 4010087450 | 57300 | 57300 | 57400 | 57300 | 348 |
| 552 | 20250417 | 093700 | 3990135150 | 57400 | 57500 | 57500 | 57300 | 1892 |
| 553 | 20250417 | 093600 | 3881527050 | 57500 | 57400 | 57500 | 57400 | 467 |
| 554 | 20250417 | 093500 | 3854712950 | 57500 | 57500 | 57500 | 57400 | 761 |
| 555 | 20250417 | 093400 | 3811011150 | 57500 | 57500 | 57500 | 57400 | 385 |
| 556 | 20250417 | 093300 | 3788903350 | 57500 | 57500 | 57500 | 57400 | 172 |
| 557 | 20250417 | 093200 | 3779013650 | 57500 | 57500 | 57500 | 57400 | 119 |
| 558 | 20250417 | 093100 | 3772171350 | 57500 | 57500 | 57500 | 57400 | 215 |
| 559 | 20250417 | 093000 | 3759816850 | 57400 | 57400 | 57500 | 57400 | 508 |
| 560 | 20250417 | 092900 | 3730645350 | 57400 | 57500 | 57500 | 57400 | 1270 |
| 561 | 20250417 | 092800 | 3657737850 | 57500 | 57400 | 57500 | 57400 | 276 |
| 562 | 20250417 | 092700 | 3641883950 | 57500 | 57600 | 57600 | 57500 | 1211 |
| 563 | 20250417 | 092600 | 3572240050 | 57600 | 57600 | 57600 | 57500 | 765 |
| 564 | 20250417 | 092500 | 3528237750 | 57600 | 57550 | 57600 | 57500 | 515 |
| 565 | 20250417 | 092400 | 3498608750 | 57600 | 57600 | 57600 | 57500 | 240 |
| 566 | 20250417 | 092300 | 3484785050 | 57600 | 57500 | 57600 | 57500 | 784 |
| 567 | 20250417 | 092200 | 3439696850 | 57500 | 57500 | 57500 | 57400 | 371 |
| 568 | 20250417 | 092100 | 3418365650 | 57500 | 57500 | 57600 | 57500 | 2166 |
| 569 | 20250417 | 092000 | 3293809050 | 57500 | 57500 | 57500 | 57400 | 1126 |
| 570 | 20250417 | 091900 | 3229065150 | 57500 | 57500 | 57500 | 57400 | 154 |
| 571 | 20250417 | 091800 | 3220210250 | 57500 | 57400 | 57500 | 57400 | 1262 |
| 572 | 20250417 | 091700 | 3147656950 | 57400 | 57500 | 57500 | 57400 | 706 |
| 573 | 20250417 | 091600 | 3107123950 | 57400 | 57400 | 57500 | 57400 | 824 |
| 574 | 20250417 | 091500 | 3059805350 | 57500 | 57500 | 57600 | 57400 | 1474 |
| 575 | 20250417 | 091400 | 2975059650 | 57500 | 57500 | 57600 | 57500 | 271 |
| 576 | 20250417 | 091300 | 2959465950 | 57500 | 57500 | 57600 | 57400 | 3034 |
| 577 | 20250417 | 091200 | 2784996650 | 57500 | 57600 | 57600 | 57500 | 397 |
| 578 | 20250417 | 091100 | 2762131350 | 57600 | 57600 | 57600 | 57500 | 420 |
| 579 | 20250417 | 091000 | 2737940350 | 57600 | 57600 | 57600 | 57500 | 257 |
| 580 | 20250417 | 090900 | 2723141250 | 57500 | 57600 | 57700 | 57500 | 2614 |
| 581 | 20250417 | 090800 | 2572606800 | 57600 | 57500 | 57700 | 57400 | 3677 |
| 582 | 20250417 | 090700 | 2361085300 | 57500 | 57600 | 57700 | 57400 | 2520 |
| 583 | 20250417 | 090600 | 2216154600 | 57600 | 57600 | 57700 | 57500 | 2102 |
| 584 | 20250417 | 090500 | 2095036800 | 57500 | 57300 | 57600 | 57300 | 9750 |
| 585 | 20250417 | 090400 | 1535225600 | 57300 | 57300 | 57500 | 57300 | 1165 |
| 586 | 20250417 | 090300 | 1468337600 | 57300 | 57500 | 57600 | 57300 | 2726 |
| 587 | 20250417 | 090200 | 1311743000 | 57400 | 57200 | 57700 | 57200 | 3096 |
| 588 | 20250417 | 090100 | 1133960200 | 57200 | 57600 | 57600 | 57200 | 8095 |
| 589 | 20250417 | 090000 | 669013700 | 57500 | 57600 | 57700 | 57400 | 11616 |