32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 184700 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 72856 |
| 3 | 20250422 | 184600 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20250422 | 184500 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20250422 | 184400 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20250422 | 184300 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20250422 | 184200 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20250422 | 184100 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20250422 | 184000 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20250422 | 183900 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20250422 | 183800 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20250422 | 183700 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20250422 | 183600 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20250422 | 183500 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20250422 | 183400 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20250422 | 183300 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20250422 | 183200 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20250422 | 183100 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20250422 | 183000 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20250422 | 182900 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20250422 | 182800 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20250422 | 182700 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20250422 | 182600 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20250422 | 182500 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20250422 | 182400 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20250422 | 182300 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20250422 | 182200 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20250422 | 182100 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20250422 | 182000 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20250422 | 181900 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20250422 | 181800 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20250422 | 181700 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 72856 |
| 33 | 20250422 | 181600 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20250422 | 181500 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20250422 | 181400 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20250422 | 181300 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20250422 | 181200 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20250422 | 181100 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20250422 | 181000 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20250422 | 180900 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20250422 | 180800 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20250422 | 180700 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20250422 | 180600 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20250422 | 180500 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20250422 | 180400 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20250422 | 180300 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20250422 | 180200 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20250422 | 180100 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20250422 | 180000 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20250422 | 175900 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20250422 | 175800 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20250422 | 175700 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20250422 | 175600 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20250422 | 175500 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20250422 | 175400 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20250422 | 175300 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20250422 | 175200 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20250422 | 175100 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20250422 | 175000 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20250422 | 174900 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20250422 | 174800 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20250422 | 174700 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 72856 |
| 63 | 20250422 | 174600 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20250422 | 174500 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20250422 | 174400 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20250422 | 174300 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20250422 | 174200 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20250422 | 174100 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20250422 | 174000 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20250422 | 173900 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20250422 | 173800 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20250422 | 173700 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20250422 | 173600 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20250422 | 173500 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20250422 | 173400 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20250422 | 173300 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20250422 | 173200 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20250422 | 173100 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20250422 | 173000 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20250422 | 172900 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20250422 | 172800 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20250422 | 172700 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20250422 | 172600 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20250422 | 172500 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20250422 | 172400 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20250422 | 172300 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20250422 | 172200 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20250422 | 172100 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20250422 | 172000 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20250422 | 171900 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20250422 | 171800 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20250422 | 171700 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 72856 |
| 93 | 20250422 | 171600 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20250422 | 171500 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20250422 | 171400 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20250422 | 171300 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20250422 | 171200 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20250422 | 171100 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20250422 | 171000 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20250422 | 170900 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20250422 | 170800 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20250422 | 170700 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20250422 | 170600 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20250422 | 170500 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20250422 | 170400 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20250422 | 170300 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20250422 | 170200 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20250422 | 170100 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20250422 | 170000 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20250422 | 165900 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20250422 | 165800 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20250422 | 165700 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20250422 | 165600 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20250422 | 165500 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20250422 | 165400 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20250422 | 165300 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20250422 | 165200 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20250422 | 165100 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20250422 | 165000 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20250422 | 164900 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20250422 | 164800 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20250422 | 164700 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 72856 |
| 123 | 20250422 | 164600 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20250422 | 164500 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20250422 | 164400 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20250422 | 164300 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20250422 | 164200 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20250422 | 164100 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20250422 | 164000 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20250422 | 163900 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20250422 | 163800 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20250422 | 163700 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20250422 | 163600 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20250422 | 163500 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20250422 | 163400 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20250422 | 163300 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20250422 | 163200 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20250422 | 163100 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20250422 | 163000 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20250422 | 162900 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20250422 | 162800 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20250422 | 162700 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20250422 | 162600 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20250422 | 162500 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20250422 | 162400 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20250422 | 162300 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20250422 | 162200 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20250422 | 162100 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20250422 | 162000 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20250422 | 161900 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20250422 | 161800 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20250422 | 161700 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 72856 |
| 153 | 20250422 | 161600 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20250422 | 161500 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20250422 | 161400 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20250422 | 161300 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20250422 | 161200 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20250422 | 161100 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20250422 | 161000 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20250422 | 160900 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20250422 | 160800 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20250422 | 160700 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20250422 | 160600 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20250422 | 160500 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20250422 | 160400 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20250422 | 160300 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20250422 | 160200 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20250422 | 160100 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20250422 | 160000 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20250422 | 155900 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20250422 | 155800 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20250422 | 155700 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20250422 | 155600 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20250422 | 155500 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20250422 | 155400 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20250422 | 155300 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20250422 | 155200 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20250422 | 155100 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20250422 | 155000 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20250422 | 154900 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20250422 | 154800 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20250422 | 154700 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 72856 |
| 183 | 20250422 | 154600 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20250422 | 154500 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20250422 | 154400 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20250422 | 154300 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20250422 | 154200 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20250422 | 154100 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20250422 | 154000 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20250422 | 153900 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20250422 | 153800 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20250422 | 153700 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20250422 | 153600 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20250422 | 153500 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20250422 | 153400 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20250422 | 153300 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20250422 | 153200 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20250422 | 153100 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20250422 | 153000 | 36756907300 | 58800 | 58800 | 58800 | 58800 | 72856 |
| 200 | 20250422 | 152900 | 32472974500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 201 | 20250422 | 152800 | 32472974500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 202 | 20250422 | 152700 | 32472974500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 203 | 20250422 | 152600 | 32472974500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 204 | 20250422 | 152500 | 32472974500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 205 | 20250422 | 152400 | 32472974500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 206 | 20250422 | 152300 | 32472974500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 207 | 20250422 | 152200 | 32472974500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 208 | 20250422 | 152100 | 32472974500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 209 | 20250422 | 152000 | 32472974500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 210 | 20250422 | 151900 | 32472974500 | 58500 | 58500 | 58700 | 58400 | 4245 |
| 211 | 20250422 | 151800 | 32224266600 | 58500 | 58400 | 58500 | 58400 | 2802 |
| 212 | 20250422 | 151700 | 32060366450 | 58500 | 58400 | 58500 | 58400 | 212 |
| 213 | 20250422 | 151600 | 32047974700 | 58400 | 58400 | 58500 | 58400 | 226 |
| 214 | 20250422 | 151500 | 32034774650 | 58400 | 58500 | 58600 | 58400 | 2787 |
| 215 | 20250422 | 151400 | 31871758550 | 58600 | 58500 | 58600 | 58500 | 794 |
| 216 | 20250422 | 151300 | 31825281850 | 58500 | 58600 | 58600 | 58500 | 2404 |
| 217 | 20250422 | 151200 | 31684630350 | 58500 | 58500 | 58600 | 58500 | 7574 |
| 218 | 20250422 | 151100 | 31241489450 | 58500 | 58600 | 58600 | 58400 | 10684 |
| 219 | 20250422 | 151000 | 30616277350 | 58500 | 58500 | 58600 | 58500 | 485 |
| 220 | 20250422 | 150900 | 30587889650 | 58500 | 58600 | 58600 | 58500 | 440 |
| 221 | 20250422 | 150800 | 30562117950 | 58500 | 58500 | 58600 | 58500 | 2465 |
| 222 | 20250422 | 150700 | 30417677050 | 58600 | 58600 | 58700 | 58500 | 9575 |
| 223 | 20250422 | 150600 | 29856608200 | 58600 | 58600 | 58600 | 58500 | 1869 |
| 224 | 20250422 | 150500 | 29747097800 | 58600 | 58600 | 58600 | 58500 | 1609 |
| 225 | 20250422 | 150400 | 29652814100 | 58600 | 58500 | 58600 | 58500 | 242 |
| 226 | 20250422 | 150300 | 29638639800 | 58500 | 58500 | 58600 | 58500 | 2199 |
| 227 | 20250422 | 150200 | 29509824400 | 58500 | 58600 | 58600 | 58500 | 745 |
| 228 | 20250422 | 150100 | 29466208150 | 58600 | 58600 | 58600 | 58500 | 2073 |
| 229 | 20250422 | 150000 | 29344737500 | 58600 | 58500 | 58600 | 58500 | 710 |
| 230 | 20250422 | 145900 | 29303147000 | 58500 | 58600 | 58600 | 58500 | 1726 |
| 231 | 20250422 | 145800 | 29202033700 | 58600 | 58500 | 58600 | 58500 | 569 |
| 232 | 20250422 | 145700 | 29168711350 | 58500 | 58600 | 58600 | 58500 | 982 |
| 233 | 20250422 | 145600 | 29111185850 | 58500 | 58550 | 58600 | 58500 | 547 |
| 234 | 20250422 | 145500 | 29079157000 | 58600 | 58500 | 58600 | 58500 | 4138 |
| 235 | 20250422 | 145400 | 28837011450 | 58600 | 58600 | 58600 | 58500 | 1689 |
| 236 | 20250422 | 145300 | 28738124100 | 58600 | 58600 | 58600 | 58500 | 707 |
| 237 | 20250422 | 145200 | 28696705050 | 58500 | 58600 | 58600 | 58500 | 670 |
| 238 | 20250422 | 145100 | 28657460850 | 58600 | 58600 | 58600 | 58500 | 1612 |
| 239 | 20250422 | 145000 | 28563069350 | 58550 | 58500 | 58600 | 58500 | 873 |
| 240 | 20250422 | 144900 | 28511933050 | 58500 | 58600 | 58600 | 58500 | 1434 |
| 241 | 20250422 | 144800 | 28427927400 | 58500 | 58550 | 58600 | 58500 | 671 |
| 242 | 20250422 | 144700 | 28388628750 | 58550 | 58600 | 58600 | 58500 | 672 |
| 243 | 20250422 | 144600 | 28349267250 | 58500 | 58600 | 58600 | 58500 | 850 |
| 244 | 20250422 | 144500 | 28299497700 | 58600 | 58600 | 58600 | 58500 | 602 |
| 245 | 20250422 | 144400 | 28264251800 | 58500 | 58600 | 58600 | 58500 | 1641 |
| 246 | 20250422 | 144300 | 28168209450 | 58600 | 58600 | 58600 | 58500 | 698 |
| 247 | 20250422 | 144200 | 28127337250 | 58500 | 58500 | 58600 | 58500 | 734 |
| 248 | 20250422 | 144100 | 28084367450 | 58500 | 58600 | 58600 | 58500 | 578 |
| 249 | 20250422 | 144000 | 28050506150 | 58600 | 58500 | 58600 | 58500 | 468 |
| 250 | 20250422 | 143900 | 28023101400 | 58500 | 58500 | 58600 | 58500 | 494 |
| 251 | 20250422 | 143800 | 27994176200 | 58500 | 58500 | 58600 | 58500 | 831 |
| 252 | 20250422 | 143700 | 27945534800 | 58500 | 58600 | 58600 | 58500 | 731 |
| 253 | 20250422 | 143600 | 27902711300 | 58600 | 58600 | 58600 | 58500 | 2127 |
| 254 | 20250422 | 143500 | 27778182200 | 58500 | 58600 | 58600 | 58500 | 3025 |
| 255 | 20250422 | 143400 | 27600935900 | 58600 | 58600 | 58600 | 58500 | 1088 |
| 256 | 20250422 | 143300 | 27537198500 | 58500 | 58600 | 58600 | 58500 | 1716 |
| 257 | 20250422 | 143200 | 27436670050 | 58500 | 58550 | 58600 | 58500 | 765 |
| 258 | 20250422 | 143100 | 27391853200 | 58550 | 58500 | 58600 | 58500 | 925 |
| 259 | 20250422 | 143000 | 27337659050 | 58600 | 58600 | 58600 | 58500 | 1377 |
| 260 | 20250422 | 142900 | 27256987050 | 58600 | 58600 | 58600 | 58500 | 701 |
| 261 | 20250422 | 142800 | 27215917450 | 58550 | 58600 | 58600 | 58500 | 1105 |
| 262 | 20250422 | 142700 | 27151175050 | 58500 | 58600 | 58600 | 58500 | 925 |
| 263 | 20250422 | 142600 | 27096982150 | 58550 | 58600 | 58600 | 58500 | 672 |
| 264 | 20250422 | 142500 | 27057608750 | 58500 | 58600 | 58600 | 58500 | 668 |
| 265 | 20250422 | 142400 | 27018482900 | 58600 | 58550 | 58600 | 58500 | 592 |
| 266 | 20250422 | 142300 | 26983801500 | 58600 | 58500 | 58600 | 58500 | 471 |
| 267 | 20250422 | 142200 | 26956215100 | 58600 | 58600 | 58600 | 58500 | 866 |
| 268 | 20250422 | 142100 | 26905489100 | 58600 | 58600 | 58600 | 58500 | 1166 |
| 269 | 20250422 | 142000 | 26837207650 | 58500 | 58600 | 58600 | 58500 | 1481 |
| 270 | 20250422 | 141900 | 26750485000 | 58600 | 58600 | 58600 | 58500 | 1558 |
| 271 | 20250422 | 141800 | 26659202250 | 58600 | 58600 | 58600 | 58500 | 661 |
| 272 | 20250422 | 141700 | 26620473850 | 58550 | 58600 | 58600 | 58500 | 1083 |
| 273 | 20250422 | 141600 | 26557019650 | 58500 | 58600 | 58600 | 58500 | 661 |
| 274 | 20250422 | 141500 | 26518296300 | 58550 | 58600 | 58600 | 58500 | 685 |
| 275 | 20250422 | 141400 | 26478158750 | 58500 | 58500 | 58600 | 58500 | 889 |
| 276 | 20250422 | 141300 | 26426086900 | 58600 | 58600 | 58600 | 58500 | 553 |
| 277 | 20250422 | 141200 | 26393699800 | 58600 | 58600 | 58600 | 58500 | 359 |
| 278 | 20250422 | 141100 | 26372673900 | 58500 | 58600 | 58600 | 58500 | 2202 |
| 279 | 20250422 | 141000 | 26243761400 | 58600 | 58550 | 58600 | 58500 | 730 |
| 280 | 20250422 | 140900 | 26200996050 | 58550 | 58600 | 58600 | 58500 | 998 |
| 281 | 20250422 | 140800 | 26142529350 | 58500 | 58600 | 58600 | 58500 | 721 |
| 282 | 20250422 | 140700 | 26100294000 | 58550 | 58600 | 58600 | 58500 | 731 |
| 283 | 20250422 | 140600 | 26057461450 | 58600 | 58500 | 58600 | 58500 | 627 |
| 284 | 20250422 | 140500 | 26020741550 | 58500 | 58600 | 58600 | 58500 | 498 |
| 285 | 20250422 | 140400 | 25991574350 | 58500 | 58600 | 58600 | 58500 | 1036 |
| 286 | 20250422 | 140300 | 25930909050 | 58600 | 58600 | 58600 | 58500 | 410 |
| 287 | 20250422 | 140200 | 25906897150 | 58500 | 58600 | 58600 | 58500 | 852 |
| 288 | 20250422 | 140100 | 25857003950 | 58600 | 58600 | 58600 | 58500 | 696 |
| 289 | 20250422 | 140000 | 25816234400 | 58600 | 58600 | 58600 | 58500 | 689 |
| 290 | 20250422 | 135900 | 25775877800 | 58600 | 58550 | 58600 | 58550 | 474 |
| 291 | 20250422 | 135800 | 25748105400 | 58600 | 58600 | 58600 | 58500 | 731 |
| 292 | 20250422 | 135700 | 25705284300 | 58500 | 58550 | 58600 | 58500 | 479 |
| 293 | 20250422 | 135600 | 25677224700 | 58550 | 58600 | 58600 | 58500 | 559 |
| 294 | 20250422 | 135500 | 25644475700 | 58500 | 58500 | 58600 | 58500 | 435 |
| 295 | 20250422 | 135400 | 25619001300 | 58600 | 58600 | 58600 | 58500 | 464 |
| 296 | 20250422 | 135300 | 25591815400 | 58500 | 58600 | 58600 | 58500 | 772 |
| 297 | 20250422 | 135200 | 25546612100 | 58600 | 58600 | 58600 | 58500 | 626 |
| 298 | 20250422 | 135100 | 25509946400 | 58500 | 58600 | 58600 | 58500 | 689 |
| 299 | 20250422 | 135000 | 25469595050 | 58600 | 58600 | 58600 | 58500 | 846 |
| 300 | 20250422 | 134900 | 25420041950 | 58600 | 58600 | 58600 | 58500 | 451 |
| 301 | 20250422 | 134800 | 25393639050 | 58500 | 58600 | 58600 | 58500 | 602 |
| 302 | 20250422 | 134700 | 25358389750 | 58500 | 58600 | 58600 | 58500 | 212 |
| 303 | 20250422 | 134600 | 25345980950 | 58600 | 58600 | 58600 | 58500 | 721 |
| 304 | 20250422 | 134500 | 25303782450 | 58600 | 58600 | 58600 | 58500 | 292 |
| 305 | 20250422 | 134400 | 25286676850 | 58600 | 58600 | 58600 | 58500 | 364 |
| 306 | 20250422 | 134300 | 25265366850 | 58500 | 58500 | 58600 | 58500 | 208 |
| 307 | 20250422 | 134200 | 25253193650 | 58600 | 58500 | 58600 | 58500 | 809 |
| 308 | 20250422 | 134100 | 25205833400 | 58500 | 58600 | 58600 | 58500 | 2771 |
| 309 | 20250422 | 134000 | 25043677400 | 58600 | 58600 | 58600 | 58500 | 1296 |
| 310 | 20250422 | 133900 | 24967818300 | 58600 | 58600 | 58600 | 58400 | 12155 |
| 311 | 20250422 | 133800 | 24256475400 | 58500 | 58550 | 58600 | 58500 | 108 |
| 312 | 20250422 | 133700 | 24250152800 | 58550 | 58500 | 58600 | 58500 | 679 |
| 313 | 20250422 | 133600 | 24210394900 | 58500 | 58550 | 58600 | 58500 | 832 |
| 314 | 20250422 | 133500 | 24161711450 | 58600 | 58600 | 58600 | 58550 | 404 |
| 315 | 20250422 | 133400 | 24138044050 | 58550 | 58500 | 58600 | 58500 | 626 |
| 316 | 20250422 | 133300 | 24101381300 | 58500 | 58700 | 58700 | 58500 | 1244 |
| 317 | 20250422 | 133200 | 24028489700 | 58700 | 58650 | 58700 | 58600 | 633 |
| 318 | 20250422 | 133100 | 23991380500 | 58600 | 58600 | 58700 | 58500 | 3280 |
| 319 | 20250422 | 133000 | 23799164350 | 58700 | 58600 | 58700 | 58500 | 3239 |
| 320 | 20250422 | 132900 | 23609306150 | 58600 | 58550 | 58600 | 58550 | 1178 |
| 321 | 20250422 | 132800 | 23540281450 | 58500 | 58600 | 58600 | 58500 | 911 |
| 322 | 20250422 | 132700 | 23486904750 | 58600 | 58600 | 58600 | 58500 | 1238 |
| 323 | 20250422 | 132600 | 23414380600 | 58550 | 58500 | 58600 | 58500 | 1321 |
| 324 | 20250422 | 132500 | 23336988850 | 58600 | 58600 | 58600 | 58500 | 1445 |
| 325 | 20250422 | 132400 | 23252360100 | 58550 | 58600 | 58600 | 58550 | 976 |
| 326 | 20250422 | 132300 | 23195173800 | 58600 | 58600 | 58600 | 58500 | 524 |
| 327 | 20250422 | 132200 | 23164475300 | 58500 | 58600 | 58600 | 58500 | 665 |
| 328 | 20250422 | 132100 | 23125514800 | 58600 | 58600 | 58600 | 58500 | 2352 |
| 329 | 20250422 | 132000 | 22987761500 | 58600 | 58600 | 58600 | 58500 | 798 |
| 330 | 20250422 | 131900 | 22940999500 | 58600 | 58500 | 58600 | 58500 | 299 |
| 331 | 20250422 | 131800 | 22923495600 | 58500 | 58600 | 58600 | 58500 | 1258 |
| 332 | 20250422 | 131700 | 22849830500 | 58600 | 58600 | 58600 | 58500 | 728 |
| 333 | 20250422 | 131600 | 22807170600 | 58500 | 58600 | 58700 | 58400 | 15978 |
| 334 | 20250422 | 131500 | 21871702600 | 58500 | 58550 | 58600 | 58500 | 782 |
| 335 | 20250422 | 131400 | 21825931200 | 58550 | 58600 | 58600 | 58550 | 516 |
| 336 | 20250422 | 131300 | 21795695750 | 58600 | 58600 | 58600 | 58550 | 560 |
| 337 | 20250422 | 131200 | 21762884600 | 58600 | 58500 | 58600 | 58500 | 516 |
| 338 | 20250422 | 131100 | 21732676250 | 58600 | 58600 | 58600 | 58500 | 707 |
| 339 | 20250422 | 131000 | 21691254800 | 58600 | 58600 | 58600 | 58550 | 445 |
| 340 | 20250422 | 130900 | 21665183450 | 58500 | 58600 | 58600 | 58500 | 325 |
| 341 | 20250422 | 130800 | 21646144400 | 58550 | 58600 | 58600 | 58550 | 487 |
| 342 | 20250422 | 130700 | 21617611000 | 58550 | 58600 | 58600 | 58500 | 176 |
| 343 | 20250422 | 130600 | 21607298350 | 58500 | 58600 | 58600 | 58500 | 732 |
| 344 | 20250422 | 130500 | 21564416250 | 58600 | 58700 | 58700 | 58500 | 4665 |
| 345 | 20250422 | 130400 | 21290979850 | 58600 | 58700 | 58700 | 58600 | 806 |
| 346 | 20250422 | 130300 | 21243682900 | 58700 | 58600 | 58700 | 58600 | 680 |
| 347 | 20250422 | 130200 | 21203791250 | 58700 | 58700 | 58700 | 58600 | 618 |
| 348 | 20250422 | 130100 | 21167546450 | 58600 | 58600 | 58700 | 58500 | 2903 |
| 349 | 20250422 | 130000 | 20997383750 | 58600 | 58550 | 58600 | 58500 | 1117 |
| 350 | 20250422 | 125900 | 20931941600 | 58600 | 58600 | 58600 | 58550 | 992 |
| 351 | 20250422 | 125800 | 20873816550 | 58600 | 58600 | 58600 | 58500 | 1517 |
| 352 | 20250422 | 125700 | 20784931750 | 58600 | 58600 | 58600 | 58500 | 972 |
| 353 | 20250422 | 125600 | 20727986350 | 58600 | 58600 | 58600 | 58500 | 634 |
| 354 | 20250422 | 125500 | 20690838550 | 58600 | 58600 | 58600 | 58500 | 695 |
| 355 | 20250422 | 125400 | 20650120150 | 58500 | 58600 | 58600 | 58500 | 871 |
| 356 | 20250422 | 125300 | 20599088900 | 58600 | 58500 | 58600 | 58500 | 593 |
| 357 | 20250422 | 125200 | 20564339400 | 58600 | 58600 | 58600 | 58500 | 10578 |
| 358 | 20250422 | 125100 | 19944475050 | 58600 | 58600 | 58600 | 58550 | 399 |
| 359 | 20250422 | 125000 | 19921096000 | 58600 | 58600 | 58600 | 58500 | 479 |
| 360 | 20250422 | 124900 | 19893038450 | 58600 | 58500 | 58600 | 58500 | 938 |
| 361 | 20250422 | 124800 | 19838110550 | 58600 | 58500 | 58600 | 58500 | 3352 |
| 362 | 20250422 | 124700 | 19641879550 | 58500 | 58500 | 58600 | 58500 | 946 |
| 363 | 20250422 | 124600 | 19586467950 | 58500 | 58600 | 58600 | 58500 | 842 |
| 364 | 20250422 | 124500 | 19537147350 | 58600 | 58500 | 58600 | 58500 | 350 |
| 365 | 20250422 | 124400 | 19516644700 | 58500 | 58500 | 58600 | 58500 | 644 |
| 366 | 20250422 | 124300 | 19478916700 | 58600 | 58550 | 58600 | 58500 | 632 |
| 367 | 20250422 | 124200 | 19441900950 | 58550 | 58500 | 58600 | 58400 | 3006 |
| 368 | 20250422 | 124100 | 19265946400 | 58500 | 58500 | 58500 | 58400 | 689 |
| 369 | 20250422 | 124000 | 19225653900 | 58500 | 58500 | 58500 | 58400 | 2532 |
| 370 | 20250422 | 123900 | 19077538100 | 58400 | 58400 | 58500 | 58400 | 285 |
| 371 | 20250422 | 123800 | 19060874800 | 58400 | 58450 | 58500 | 58400 | 376 |
| 372 | 20250422 | 123700 | 19038887700 | 58500 | 58400 | 58500 | 58400 | 220 |
| 373 | 20250422 | 123600 | 19026023900 | 58400 | 58400 | 58500 | 58400 | 389 |
| 374 | 20250422 | 123500 | 19003278300 | 58400 | 58500 | 58500 | 58400 | 321 |
| 375 | 20250422 | 123400 | 18984516400 | 58450 | 58500 | 58500 | 58400 | 223 |
| 376 | 20250422 | 123300 | 18971482550 | 58500 | 58500 | 58600 | 58400 | 5867 |
| 377 | 20250422 | 123200 | 18628237050 | 58500 | 58550 | 58600 | 58500 | 2540 |
| 378 | 20250422 | 123100 | 18479592350 | 58500 | 58500 | 58600 | 58500 | 426 |
| 379 | 20250422 | 123000 | 18454654850 | 58500 | 58500 | 58600 | 58500 | 600 |
| 380 | 20250422 | 122900 | 18419516150 | 58500 | 58500 | 58600 | 58500 | 978 |
| 381 | 20250422 | 122800 | 18362263650 | 58500 | 58500 | 58600 | 58500 | 460 |
| 382 | 20250422 | 122700 | 18335323450 | 58600 | 58600 | 58600 | 58500 | 1353 |
| 383 | 20250422 | 122600 | 18256130350 | 58600 | 58600 | 58600 | 58500 | 909 |
| 384 | 20250422 | 122500 | 18202890900 | 58500 | 58600 | 58600 | 58500 | 542 |
| 385 | 20250422 | 122400 | 18171137400 | 58550 | 58550 | 58600 | 58550 | 440 |
| 386 | 20250422 | 122300 | 18145358550 | 58600 | 58600 | 58600 | 58500 | 670 |
| 387 | 20250422 | 122200 | 18106108100 | 58600 | 58550 | 58600 | 58500 | 622 |
| 388 | 20250422 | 122100 | 18069663000 | 58550 | 58600 | 58600 | 58550 | 658 |
| 389 | 20250422 | 122000 | 18031111300 | 58600 | 58600 | 58600 | 58500 | 638 |
| 390 | 20250422 | 121900 | 17993736800 | 58600 | 58600 | 58600 | 58500 | 122 |
| 391 | 20250422 | 121800 | 17986591800 | 58500 | 58550 | 58600 | 58500 | 1188 |
| 392 | 20250422 | 121700 | 17917046150 | 58600 | 58600 | 58600 | 58500 | 430 |
| 393 | 20250422 | 121600 | 17891850900 | 58600 | 58550 | 58600 | 58500 | 182 |
| 394 | 20250422 | 121500 | 17881192950 | 58600 | 58600 | 58600 | 58500 | 589 |
| 395 | 20250422 | 121400 | 17846695650 | 58500 | 58550 | 58600 | 58500 | 754 |
| 396 | 20250422 | 121300 | 17802575100 | 58600 | 58600 | 58600 | 58550 | 458 |
| 397 | 20250422 | 121200 | 17775743550 | 58500 | 58550 | 58600 | 58500 | 492 |
| 398 | 20250422 | 121100 | 17746945000 | 58550 | 58600 | 58600 | 58500 | 316 |
| 399 | 20250422 | 121000 | 17728437050 | 58550 | 58600 | 58600 | 58500 | 272 |
| 400 | 20250422 | 120900 | 17712507550 | 58600 | 58600 | 58600 | 58500 | 417 |
| 401 | 20250422 | 120800 | 17688076350 | 58550 | 58600 | 58600 | 58550 | 198 |
| 402 | 20250422 | 120700 | 17676479450 | 58600 | 58500 | 58600 | 58500 | 636 |
| 403 | 20250422 | 120600 | 17639241400 | 58500 | 58600 | 58600 | 58400 | 8390 |
| 404 | 20250422 | 120500 | 17148290700 | 58600 | 58600 | 58600 | 58500 | 214 |
| 405 | 20250422 | 120400 | 17135763000 | 58500 | 58500 | 58600 | 58500 | 787 |
| 406 | 20250422 | 120300 | 17089700100 | 58600 | 58600 | 58600 | 58500 | 118 |
| 407 | 20250422 | 120200 | 17082789000 | 58600 | 58700 | 58700 | 58500 | 3985 |
| 408 | 20250422 | 120100 | 16849291500 | 58700 | 58700 | 58700 | 58600 | 1174 |
| 409 | 20250422 | 120000 | 16780453500 | 58600 | 58700 | 58700 | 58600 | 341 |
| 410 | 20250422 | 115900 | 16760461300 | 58700 | 58600 | 58700 | 58600 | 1025 |
| 411 | 20250422 | 115800 | 16700363500 | 58600 | 58700 | 58700 | 58600 | 546 |
| 412 | 20250422 | 115700 | 16668336300 | 58600 | 58600 | 58700 | 58600 | 423 |
| 413 | 20250422 | 115600 | 16643530150 | 58600 | 58600 | 58700 | 58600 | 1668 |
| 414 | 20250422 | 115500 | 16545716900 | 58600 | 58700 | 58700 | 58600 | 966 |
| 415 | 20250422 | 115400 | 16489076200 | 58600 | 58600 | 58700 | 58600 | 789 |
| 416 | 20250422 | 115300 | 16442828800 | 58600 | 58600 | 58700 | 58600 | 4045 |
| 417 | 20250422 | 115200 | 16205737000 | 58600 | 58600 | 58600 | 58500 | 1974 |
| 418 | 20250422 | 115100 | 16090067400 | 58600 | 58600 | 58600 | 58500 | 900 |
| 419 | 20250422 | 115000 | 16037342300 | 58600 | 58600 | 58600 | 58500 | 632 |
| 420 | 20250422 | 114900 | 16000309900 | 58600 | 58600 | 58600 | 58500 | 972 |
| 421 | 20250422 | 114800 | 15943380100 | 58600 | 58500 | 58600 | 58500 | 494 |
| 422 | 20250422 | 114700 | 15914438300 | 58500 | 58500 | 58600 | 58500 | 693 |
| 423 | 20250422 | 114600 | 15873861800 | 58600 | 58600 | 58600 | 58500 | 564 |
| 424 | 20250422 | 114500 | 15840818600 | 58600 | 58500 | 58600 | 58500 | 858 |
| 425 | 20250422 | 114400 | 15790563700 | 58600 | 58600 | 58600 | 58500 | 797 |
| 426 | 20250422 | 114300 | 15743869600 | 58600 | 58500 | 58600 | 58500 | 752 |
| 427 | 20250422 | 114200 | 15699809600 | 58600 | 58600 | 58600 | 58500 | 242 |
| 428 | 20250422 | 114100 | 15685632700 | 58600 | 58500 | 58600 | 58500 | 568 |
| 429 | 20250422 | 114000 | 15652357800 | 58500 | 58600 | 58600 | 58500 | 683 |
| 430 | 20250422 | 113900 | 15612338800 | 58600 | 58500 | 58600 | 58500 | 770 |
| 431 | 20250422 | 113800 | 15567262000 | 58600 | 58500 | 58600 | 58500 | 494 |
| 432 | 20250422 | 113700 | 15538325300 | 58600 | 58600 | 58600 | 58500 | 1148 |
| 433 | 20250422 | 113600 | 15471089600 | 58600 | 58600 | 58600 | 58500 | 693 |
| 434 | 20250422 | 113500 | 15430500500 | 58600 | 58600 | 58600 | 58500 | 707 |
| 435 | 20250422 | 113400 | 15389077400 | 58500 | 58600 | 58600 | 58500 | 662 |
| 436 | 20250422 | 113300 | 15350306200 | 58600 | 58600 | 58600 | 58500 | 462 |
| 437 | 20250422 | 113200 | 15323243600 | 58600 | 58500 | 58600 | 58400 | 599 |
| 438 | 20250422 | 113100 | 15288155600 | 58500 | 58600 | 58600 | 58400 | 348 |
| 439 | 20250422 | 113000 | 15267787200 | 58600 | 58600 | 58600 | 58400 | 421 |
| 440 | 20250422 | 112900 | 15243145200 | 58600 | 58600 | 58600 | 58400 | 747 |
| 441 | 20250422 | 112800 | 15199438850 | 58600 | 58500 | 58600 | 58500 | 2435 |
| 442 | 20250422 | 112700 | 15056930750 | 58400 | 58500 | 58500 | 58400 | 695 |
| 443 | 20250422 | 112600 | 15016281150 | 58500 | 58500 | 58500 | 58400 | 387 |
| 444 | 20250422 | 112500 | 14993648250 | 58450 | 58500 | 58500 | 58400 | 784 |
| 445 | 20250422 | 112400 | 14947808750 | 58500 | 58400 | 58500 | 58400 | 505 |
| 446 | 20250422 | 112300 | 14918272150 | 58400 | 58500 | 58500 | 58400 | 272 |
| 447 | 20250422 | 112200 | 14902374350 | 58400 | 58400 | 58500 | 58400 | 1866 |
| 448 | 20250422 | 112100 | 14793357850 | 58400 | 58450 | 58450 | 58400 | 683 |
| 449 | 20250422 | 112000 | 14753449950 | 58500 | 58450 | 58500 | 58400 | 449 |
| 450 | 20250422 | 111900 | 14727200200 | 58450 | 58450 | 58500 | 58400 | 566 |
| 451 | 20250422 | 111800 | 14694101900 | 58400 | 58500 | 58500 | 58400 | 255 |
| 452 | 20250422 | 111700 | 14679208000 | 58400 | 58400 | 58500 | 58400 | 190 |
| 453 | 20250422 | 111600 | 14668106900 | 58500 | 58400 | 58500 | 58400 | 858 |
| 454 | 20250422 | 111500 | 14617962500 | 58500 | 58400 | 58500 | 58350 | 1552 |
| 455 | 20250422 | 111400 | 14527313000 | 58450 | 58300 | 58500 | 58300 | 3969 |
| 456 | 20250422 | 111300 | 14295390800 | 58400 | 58400 | 58400 | 58300 | 156 |
| 457 | 20250422 | 111200 | 14286286200 | 58400 | 58300 | 58400 | 58300 | 1632 |
| 458 | 20250422 | 111100 | 14190987900 | 58300 | 58400 | 58400 | 58300 | 346 |
| 459 | 20250422 | 111000 | 14170792600 | 58300 | 58400 | 58400 | 58300 | 544 |
| 460 | 20250422 | 110900 | 14139066500 | 58400 | 58400 | 58400 | 58300 | 772 |
| 461 | 20250422 | 110800 | 14094030200 | 58300 | 58300 | 58400 | 58300 | 292 |
| 462 | 20250422 | 110700 | 14076988300 | 58400 | 58300 | 58400 | 58300 | 1420 |
| 463 | 20250422 | 110600 | 13994073800 | 58400 | 58400 | 58400 | 58200 | 1265 |
| 464 | 20250422 | 110500 | 13920314850 | 58300 | 58300 | 58400 | 58200 | 2222 |
| 465 | 20250422 | 110400 | 13790669950 | 58300 | 58300 | 58400 | 58300 | 2032 |
| 466 | 20250422 | 110300 | 13672198850 | 58300 | 58300 | 58400 | 58300 | 653 |
| 467 | 20250422 | 110200 | 13634113350 | 58300 | 58400 | 58400 | 58300 | 3120 |
| 468 | 20250422 | 110100 | 13452003450 | 58400 | 58500 | 58500 | 58300 | 1223 |
| 469 | 20250422 | 110000 | 13380580850 | 58400 | 58400 | 58500 | 58300 | 3370 |
| 470 | 20250422 | 105900 | 13183759450 | 58400 | 58500 | 58500 | 58400 | 310 |
| 471 | 20250422 | 105800 | 13165632100 | 58400 | 58400 | 58500 | 58400 | 243 |
| 472 | 20250422 | 105700 | 13151427100 | 58400 | 58400 | 58500 | 58300 | 7445 |
| 473 | 20250422 | 105600 | 12716481600 | 58400 | 58450 | 58500 | 58400 | 147 |
| 474 | 20250422 | 105500 | 12707891800 | 58400 | 58400 | 58500 | 58400 | 267 |
| 475 | 20250422 | 105400 | 12692283000 | 58400 | 58450 | 58500 | 58400 | 299 |
| 476 | 20250422 | 105300 | 12674801450 | 58400 | 58400 | 58450 | 58400 | 155 |
| 477 | 20250422 | 105200 | 12665747700 | 58400 | 58500 | 58500 | 58400 | 531 |
| 478 | 20250422 | 105100 | 12634690300 | 58450 | 58450 | 58500 | 58400 | 399 |
| 479 | 20250422 | 105000 | 12611357550 | 58500 | 58400 | 58500 | 58400 | 895 |
| 480 | 20250422 | 104900 | 12559072750 | 58400 | 58500 | 58500 | 58400 | 129 |
| 481 | 20250422 | 104800 | 12551536050 | 58500 | 58500 | 58500 | 58400 | 2582 |
| 482 | 20250422 | 104700 | 12400742150 | 58500 | 58600 | 58600 | 58500 | 5602 |
| 483 | 20250422 | 104600 | 12072931350 | 58600 | 58650 | 58700 | 58600 | 2110 |
| 484 | 20250422 | 104500 | 11949263800 | 58600 | 58600 | 58700 | 58600 | 584 |
| 485 | 20250422 | 104400 | 11915004350 | 58600 | 58700 | 58700 | 58600 | 1374 |
| 486 | 20250422 | 104300 | 11834442250 | 58700 | 58600 | 58700 | 58550 | 3767 |
| 487 | 20250422 | 104200 | 11613627800 | 58600 | 58700 | 58700 | 58600 | 772 |
| 488 | 20250422 | 104100 | 11568319600 | 58700 | 58700 | 58800 | 58600 | 9895 |
| 489 | 20250422 | 104000 | 10987321450 | 58700 | 58700 | 58700 | 58600 | 1664 |
| 490 | 20250422 | 103900 | 10889661500 | 58700 | 58700 | 58700 | 58600 | 918 |
| 491 | 20250422 | 103800 | 10835781150 | 58700 | 58600 | 58700 | 58600 | 2952 |
| 492 | 20250422 | 103700 | 10662553450 | 58600 | 58600 | 58700 | 58500 | 3972 |
| 493 | 20250422 | 103600 | 10429710950 | 58600 | 58600 | 58600 | 58500 | 1253 |
| 494 | 20250422 | 103500 | 10356294950 | 58500 | 58500 | 58600 | 58500 | 1366 |
| 495 | 20250422 | 103400 | 10276289450 | 58500 | 58600 | 58600 | 58500 | 665 |
| 496 | 20250422 | 103300 | 10237339600 | 58600 | 58500 | 58700 | 58500 | 2735 |
| 497 | 20250422 | 103200 | 10076978600 | 58600 | 58400 | 58700 | 58400 | 19870 |
| 498 | 20250422 | 103100 | 8913743050 | 58450 | 58400 | 58500 | 58400 | 460 |
| 499 | 20250422 | 103000 | 8886843050 | 58400 | 58500 | 58500 | 58400 | 552 |
| 500 | 20250422 | 102900 | 8854575450 | 58500 | 58400 | 58500 | 58400 | 518 |
| 501 | 20250422 | 102800 | 8824303150 | 58500 | 58400 | 58500 | 58400 | 414 |
| 502 | 20250422 | 102700 | 8800109900 | 58400 | 58400 | 58500 | 58400 | 497 |
| 503 | 20250422 | 102600 | 8771061050 | 58400 | 58400 | 58500 | 58400 | 534 |
| 504 | 20250422 | 102500 | 8739861400 | 58400 | 58400 | 58500 | 58400 | 1667 |
| 505 | 20250422 | 102400 | 8642466300 | 58400 | 58400 | 58500 | 58400 | 789 |
| 506 | 20250422 | 102300 | 8596366200 | 58400 | 58500 | 58500 | 58400 | 216 |
| 507 | 20250422 | 102200 | 8583746100 | 58500 | 58400 | 58500 | 58400 | 592 |
| 508 | 20250422 | 102100 | 8549147350 | 58400 | 58400 | 58500 | 58400 | 459 |
| 509 | 20250422 | 102000 | 8522335300 | 58500 | 58300 | 58500 | 58300 | 2101 |
| 510 | 20250422 | 101900 | 8399623300 | 58300 | 58400 | 58500 | 58300 | 6974 |
| 511 | 20250422 | 101800 | 7992269850 | 58400 | 58100 | 58400 | 58100 | 13762 |
| 512 | 20250422 | 101700 | 7190004050 | 58100 | 58100 | 58200 | 58000 | 5919 |
| 513 | 20250422 | 101600 | 6845873750 | 58000 | 58100 | 58100 | 58000 | 1018 |
| 514 | 20250422 | 101500 | 6786731350 | 58100 | 58100 | 58100 | 58000 | 927 |
| 515 | 20250422 | 101400 | 6732883550 | 58100 | 57900 | 58100 | 57900 | 9770 |
| 516 | 20250422 | 101300 | 6165958900 | 58000 | 57900 | 58000 | 57900 | 623 |
| 517 | 20250422 | 101200 | 6129862100 | 57900 | 57900 | 58000 | 57900 | 419 |
| 518 | 20250422 | 101100 | 6105578100 | 57900 | 57900 | 58000 | 57900 | 314 |
| 519 | 20250422 | 101000 | 6087380300 | 57900 | 57900 | 58000 | 57900 | 670 |
| 520 | 20250422 | 100900 | 6048557750 | 57900 | 57900 | 58000 | 57900 | 534 |
| 521 | 20250422 | 100800 | 6017639000 | 57900 | 58000 | 58000 | 57900 | 290 |
| 522 | 20250422 | 100700 | 6000846700 | 57900 | 57900 | 58000 | 57900 | 658 |
| 523 | 20250422 | 100600 | 5962743150 | 57950 | 57900 | 58000 | 57900 | 618 |
| 524 | 20250422 | 100500 | 5926943450 | 57900 | 57900 | 58000 | 57900 | 45 |
| 525 | 20250422 | 100400 | 5924337600 | 58000 | 57900 | 58000 | 57900 | 363 |
| 526 | 20250422 | 100300 | 5903314750 | 58000 | 57800 | 58000 | 57800 | 4228 |
| 527 | 20250422 | 100200 | 5658437250 | 57800 | 57800 | 57900 | 57800 | 73 |
| 528 | 20250422 | 100100 | 5654216750 | 57900 | 57900 | 57900 | 57800 | 757 |
| 529 | 20250422 | 100000 | 5610459250 | 57900 | 57800 | 57900 | 57800 | 4214 |
| 530 | 20250422 | 095900 | 5366582650 | 57800 | 57800 | 57900 | 57800 | 745 |
| 531 | 20250422 | 095800 | 5323521050 | 57800 | 57800 | 57900 | 57800 | 791 |
| 532 | 20250422 | 095700 | 5277800050 | 57900 | 57800 | 57900 | 57800 | 1098 |
| 533 | 20250422 | 095600 | 5214335050 | 57800 | 57800 | 57900 | 57800 | 1701 |
| 534 | 20250422 | 095500 | 5116016950 | 57800 | 57900 | 57900 | 57800 | 3071 |
| 535 | 20250422 | 095400 | 4938504550 | 57800 | 57800 | 57900 | 57800 | 283 |
| 536 | 20250422 | 095300 | 4922142450 | 57800 | 57850 | 57900 | 57800 | 175 |
| 537 | 20250422 | 095200 | 4912026000 | 57800 | 57800 | 57850 | 57800 | 1578 |
| 538 | 20250422 | 095100 | 4820817100 | 57800 | 57900 | 57900 | 57800 | 214 |
| 539 | 20250422 | 095000 | 4808447050 | 57800 | 57800 | 57900 | 57800 | 455 |
| 540 | 20250422 | 094900 | 4782147450 | 57800 | 57800 | 57900 | 57800 | 825 |
| 541 | 20250422 | 094800 | 4734456750 | 57800 | 57800 | 57900 | 57800 | 4462 |
| 542 | 20250422 | 094700 | 4476552650 | 57800 | 57800 | 57900 | 57800 | 1030 |
| 543 | 20250422 | 094600 | 4417018150 | 57800 | 57900 | 57900 | 57800 | 1060 |
| 544 | 20250422 | 094500 | 4355746650 | 57800 | 57800 | 57900 | 57800 | 1268 |
| 545 | 20250422 | 094400 | 4282455950 | 57800 | 57800 | 57900 | 57800 | 255 |
| 546 | 20250422 | 094300 | 4267699150 | 57900 | 57900 | 57900 | 57800 | 272 |
| 547 | 20250422 | 094200 | 4251963450 | 57900 | 57800 | 57900 | 57800 | 486 |
| 548 | 20250422 | 094100 | 4223838850 | 57800 | 57900 | 57900 | 57800 | 890 |
| 549 | 20250422 | 094000 | 4172321050 | 57900 | 57800 | 57900 | 57800 | 317 |
| 550 | 20250422 | 093900 | 4153993550 | 57800 | 57900 | 57900 | 57800 | 234 |
| 551 | 20250422 | 093800 | 4140461350 | 57900 | 57800 | 57900 | 57800 | 272 |
| 552 | 20250422 | 093700 | 4124737450 | 57900 | 57900 | 57900 | 57800 | 251 |
| 553 | 20250422 | 093600 | 4110223750 | 57900 | 57800 | 57900 | 57800 | 87 |
| 554 | 20250422 | 093500 | 4105187950 | 57900 | 57900 | 57900 | 57800 | 132 |
| 555 | 20250422 | 093400 | 4097552450 | 57900 | 57900 | 57900 | 57800 | 91 |
| 556 | 20250422 | 093300 | 4092286250 | 57900 | 57900 | 57900 | 57800 | 890 |
| 557 | 20250422 | 093200 | 4040840650 | 57900 | 57900 | 57900 | 57800 | 120 |
| 558 | 20250422 | 093100 | 4033900950 | 57900 | 57800 | 57900 | 57800 | 1241 |
| 559 | 20250422 | 093000 | 3962164350 | 57800 | 57800 | 57900 | 57700 | 4828 |
| 560 | 20250422 | 092900 | 3683250050 | 57900 | 57800 | 57900 | 57800 | 1676 |
| 561 | 20250422 | 092800 | 3586369550 | 57800 | 57900 | 57900 | 57800 | 151 |
| 562 | 20250422 | 092700 | 3577639350 | 57800 | 57900 | 57900 | 57800 | 170 |
| 563 | 20250422 | 092600 | 3567812950 | 57900 | 57800 | 57900 | 57800 | 141 |
| 564 | 20250422 | 092500 | 3559652950 | 57900 | 57900 | 57900 | 57800 | 316 |
| 565 | 20250422 | 092400 | 3541387650 | 57900 | 57800 | 57900 | 57800 | 2855 |
| 566 | 20250422 | 092300 | 3376363150 | 57800 | 57800 | 57900 | 57800 | 64 |
| 567 | 20250422 | 092200 | 3372659750 | 57800 | 57900 | 57900 | 57800 | 252 |
| 568 | 20250422 | 092100 | 3358077950 | 57900 | 57900 | 57900 | 57800 | 246 |
| 569 | 20250422 | 092000 | 3343842150 | 57900 | 57900 | 57900 | 57800 | 295 |
| 570 | 20250422 | 091900 | 3326761950 | 57800 | 57900 | 57900 | 57800 | 2520 |
| 571 | 20250422 | 091800 | 3180866050 | 58000 | 58000 | 58000 | 57900 | 59 |
| 572 | 20250422 | 091700 | 3177444950 | 58000 | 57900 | 58000 | 57900 | 364 |
| 573 | 20250422 | 091600 | 3156348350 | 57900 | 57900 | 58000 | 57900 | 1044 |
| 574 | 20250422 | 091500 | 3095839550 | 58000 | 58000 | 58000 | 57900 | 807 |
| 575 | 20250422 | 091400 | 3049091150 | 57900 | 57800 | 57900 | 57800 | 1863 |
| 576 | 20250422 | 091300 | 2941235650 | 57900 | 57900 | 57900 | 57800 | 152 |
| 577 | 20250422 | 091200 | 2932441750 | 57800 | 57800 | 57900 | 57800 | 2417 |
| 578 | 20250422 | 091100 | 2792727450 | 57800 | 57900 | 58000 | 57800 | 3247 |
| 579 | 20250422 | 091000 | 2604747750 | 58000 | 58000 | 58000 | 57900 | 136 |
| 580 | 20250422 | 090900 | 2596870550 | 57900 | 57900 | 58000 | 57900 | 1732 |
| 581 | 20250422 | 090800 | 2496529550 | 57900 | 58000 | 58000 | 57900 | 1177 |
| 582 | 20250422 | 090700 | 2428373550 | 57900 | 58000 | 58000 | 57900 | 430 |
| 583 | 20250422 | 090600 | 2403470450 | 58000 | 58100 | 58100 | 57900 | 2125 |
| 584 | 20250422 | 090500 | 2280250650 | 58100 | 58000 | 58100 | 58000 | 1512 |
| 585 | 20250422 | 090400 | 2192548050 | 58000 | 58000 | 58100 | 58000 | 4569 |
| 586 | 20250422 | 090300 | 1927338650 | 58100 | 58100 | 58200 | 58000 | 3436 |
| 587 | 20250422 | 090200 | 1727767350 | 58100 | 58100 | 58200 | 58000 | 3931 |
| 588 | 20250422 | 090100 | 1499370850 | 58200 | 58100 | 58200 | 58000 | 1834 |
| 589 | 20250422 | 090000 | 1392864950 | 58100 | 58100 | 58400 | 57900 | 23935 |