32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 190500 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 6679 |
| 3 | 20250320 | 190400 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20250320 | 190300 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20250320 | 190200 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20250320 | 190100 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20250320 | 190000 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20250320 | 185900 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20250320 | 185800 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20250320 | 185700 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20250320 | 185600 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20250320 | 185500 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20250320 | 185400 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20250320 | 185300 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20250320 | 185200 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20250320 | 185100 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20250320 | 185000 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20250320 | 184900 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20250320 | 184800 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20250320 | 184700 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20250320 | 184600 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20250320 | 184500 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20250320 | 184400 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20250320 | 184300 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20250320 | 184200 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20250320 | 184100 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20250320 | 184000 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20250320 | 183900 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20250320 | 183800 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20250320 | 183700 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20250320 | 183600 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20250320 | 183500 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 6679 |
| 33 | 20250320 | 183400 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20250320 | 183300 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20250320 | 183200 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20250320 | 183100 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20250320 | 183000 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20250320 | 182900 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20250320 | 182800 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20250320 | 182700 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20250320 | 182600 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20250320 | 182500 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20250320 | 182400 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20250320 | 182300 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20250320 | 182200 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20250320 | 182100 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20250320 | 182000 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20250320 | 181900 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20250320 | 181800 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20250320 | 181700 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20250320 | 181600 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20250320 | 181500 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20250320 | 181400 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20250320 | 181300 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20250320 | 181200 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20250320 | 181100 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20250320 | 181000 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20250320 | 180900 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20250320 | 180800 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20250320 | 180700 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20250320 | 180600 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20250320 | 180500 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 6679 |
| 63 | 20250320 | 180400 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20250320 | 180300 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20250320 | 180200 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20250320 | 180100 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20250320 | 180000 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20250320 | 175900 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20250320 | 175800 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20250320 | 175700 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20250320 | 175600 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20250320 | 175500 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20250320 | 175400 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20250320 | 175300 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20250320 | 175200 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20250320 | 175100 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20250320 | 175000 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20250320 | 174900 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20250320 | 174800 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20250320 | 174700 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20250320 | 174600 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20250320 | 174500 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20250320 | 174400 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20250320 | 174300 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20250320 | 174200 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20250320 | 174100 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20250320 | 174000 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20250320 | 173900 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20250320 | 173800 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20250320 | 173700 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20250320 | 173600 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20250320 | 173500 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 6679 |
| 93 | 20250320 | 173400 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20250320 | 173300 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20250320 | 173200 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20250320 | 173100 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20250320 | 173000 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20250320 | 172900 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20250320 | 172800 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20250320 | 172700 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20250320 | 172600 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20250320 | 172500 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20250320 | 172400 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20250320 | 172300 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20250320 | 172200 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20250320 | 172100 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20250320 | 172000 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20250320 | 171900 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20250320 | 171800 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20250320 | 171700 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20250320 | 171600 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20250320 | 171500 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20250320 | 171400 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20250320 | 171300 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20250320 | 171200 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20250320 | 171100 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20250320 | 171000 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20250320 | 170900 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20250320 | 170800 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20250320 | 170700 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20250320 | 170600 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20250320 | 170500 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 6679 |
| 123 | 20250320 | 170400 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20250320 | 170300 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20250320 | 170200 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20250320 | 170100 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20250320 | 170000 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20250320 | 165900 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20250320 | 165800 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20250320 | 165700 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20250320 | 165600 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20250320 | 165500 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20250320 | 165400 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20250320 | 165300 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20250320 | 165200 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20250320 | 165100 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20250320 | 165000 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20250320 | 164900 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20250320 | 164800 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20250320 | 164700 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20250320 | 164600 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20250320 | 164500 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20250320 | 164400 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20250320 | 164300 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20250320 | 164200 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20250320 | 164100 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20250320 | 164000 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20250320 | 163900 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20250320 | 163800 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20250320 | 163700 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20250320 | 163600 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20250320 | 163500 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 6679 |
| 153 | 20250320 | 163400 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20250320 | 163300 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20250320 | 163200 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20250320 | 163100 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20250320 | 163000 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20250320 | 162900 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20250320 | 162800 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20250320 | 162700 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20250320 | 162600 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20250320 | 162500 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20250320 | 162400 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20250320 | 162300 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20250320 | 162200 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20250320 | 162100 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20250320 | 162000 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20250320 | 161900 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20250320 | 161800 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20250320 | 161700 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20250320 | 161600 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20250320 | 161500 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20250320 | 161400 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20250320 | 161300 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20250320 | 161200 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20250320 | 161100 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20250320 | 161000 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20250320 | 160900 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20250320 | 160800 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20250320 | 160700 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20250320 | 160600 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20250320 | 160500 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 6679 |
| 183 | 20250320 | 160400 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20250320 | 160300 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20250320 | 160200 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20250320 | 160100 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20250320 | 160000 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20250320 | 155900 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20250320 | 155800 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20250320 | 155700 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20250320 | 155600 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20250320 | 155500 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20250320 | 155400 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20250320 | 155300 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20250320 | 155200 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20250320 | 155100 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20250320 | 155000 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20250320 | 154900 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20250320 | 154800 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20250320 | 154700 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20250320 | 154600 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20250320 | 154500 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20250320 | 154400 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20250320 | 154300 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20250320 | 154200 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20250320 | 154100 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20250320 | 154000 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20250320 | 153900 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20250320 | 153800 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20250320 | 153700 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20250320 | 153600 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20250320 | 153500 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 6679 |
| 213 | 20250320 | 153400 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20250320 | 153300 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20250320 | 153200 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20250320 | 153100 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20250320 | 153000 | 5255408700 | 54200 | 54200 | 54200 | 54200 | 6679 |
| 218 | 20250320 | 152900 | 4893406900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20250320 | 152800 | 4893406900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20250320 | 152700 | 4893406900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20250320 | 152600 | 4893406900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20250320 | 152500 | 4893406900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20250320 | 152400 | 4893406900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20250320 | 152300 | 4893406900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20250320 | 152200 | 4893406900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20250320 | 152100 | 4893406900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20250320 | 152000 | 4893406900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20250320 | 151900 | 4893406900 | 54300 | 54200 | 54400 | 54200 | 492 |
| 229 | 20250320 | 151800 | 4866686800 | 54300 | 54200 | 54300 | 54200 | 223 |
| 230 | 20250320 | 151700 | 4854582000 | 54300 | 54200 | 54300 | 54200 | 281 |
| 231 | 20250320 | 151600 | 4839335400 | 54300 | 54200 | 54300 | 54200 | 230 |
| 232 | 20250320 | 151500 | 4826861400 | 54300 | 54100 | 54300 | 54100 | 173 |
| 233 | 20250320 | 151400 | 4817484900 | 54100 | 54200 | 54500 | 54100 | 458 |
| 234 | 20250320 | 151300 | 4792626000 | 54300 | 54300 | 54300 | 54200 | 297 |
| 235 | 20250320 | 151200 | 4776526800 | 54400 | 54300 | 54400 | 54200 | 151 |
| 236 | 20250320 | 151100 | 4768333600 | 54200 | 54300 | 54500 | 54200 | 359 |
| 237 | 20250320 | 151000 | 4748838600 | 54400 | 54100 | 54400 | 54100 | 500 |
| 238 | 20250320 | 150900 | 4721726400 | 54100 | 54200 | 54300 | 54100 | 252 |
| 239 | 20250320 | 150800 | 4708068500 | 54200 | 54200 | 54200 | 54100 | 263 |
| 240 | 20250320 | 150700 | 4693826800 | 54200 | 54100 | 54300 | 54100 | 334 |
| 241 | 20250320 | 150600 | 4675732700 | 54100 | 54100 | 54200 | 54100 | 521 |
| 242 | 20250320 | 150500 | 4647542800 | 54100 | 54100 | 54300 | 54100 | 537 |
| 243 | 20250320 | 150400 | 4618459900 | 54100 | 54200 | 54200 | 54100 | 189 |
| 244 | 20250320 | 150300 | 4608233700 | 54200 | 54100 | 54200 | 54100 | 302 |
| 245 | 20250320 | 150200 | 4591894600 | 54100 | 54150 | 54200 | 54100 | 335 |
| 246 | 20250320 | 150100 | 4573768100 | 54200 | 54100 | 54200 | 54100 | 219 |
| 247 | 20250320 | 150000 | 4561918200 | 54100 | 54200 | 54300 | 54100 | 386 |
| 248 | 20250320 | 145900 | 4541027500 | 54100 | 54200 | 54200 | 54100 | 593 |
| 249 | 20250320 | 145800 | 4508910400 | 54200 | 54100 | 54300 | 54100 | 603 |
| 250 | 20250320 | 145700 | 4476277700 | 54200 | 54100 | 54200 | 54100 | 245 |
| 251 | 20250320 | 145600 | 4463017600 | 54200 | 54400 | 54400 | 54100 | 540 |
| 252 | 20250320 | 145500 | 4433773700 | 54100 | 54300 | 54600 | 54100 | 408 |
| 253 | 20250320 | 145400 | 4411662000 | 54200 | 54200 | 54300 | 54100 | 689 |
| 254 | 20250320 | 145300 | 4374310100 | 54200 | 54300 | 54400 | 54200 | 400 |
| 255 | 20250320 | 145200 | 4352623100 | 54200 | 54300 | 54400 | 54200 | 305 |
| 256 | 20250320 | 145100 | 4336063000 | 54400 | 54100 | 54400 | 54100 | 436 |
| 257 | 20250320 | 145000 | 4312444000 | 54100 | 54300 | 54300 | 54100 | 392 |
| 258 | 20250320 | 144900 | 4291201400 | 54200 | 54100 | 54400 | 54100 | 311 |
| 259 | 20250320 | 144800 | 4274342700 | 54100 | 54200 | 54400 | 54100 | 524 |
| 260 | 20250320 | 144700 | 4245943800 | 54200 | 54300 | 54300 | 54100 | 361 |
| 261 | 20250320 | 144600 | 4226369300 | 54200 | 54300 | 54300 | 54200 | 433 |
| 262 | 20250320 | 144500 | 4202894600 | 54200 | 54300 | 54400 | 54200 | 293 |
| 263 | 20250320 | 144400 | 4186980900 | 54300 | 54400 | 54400 | 54300 | 347 |
| 264 | 20250320 | 144300 | 4168128700 | 54300 | 54200 | 54400 | 54200 | 494 |
| 265 | 20250320 | 144200 | 4141331100 | 54300 | 54200 | 54500 | 54200 | 192 |
| 266 | 20250320 | 144100 | 4130906900 | 54200 | 54200 | 54300 | 54200 | 258 |
| 267 | 20250320 | 144000 | 4116922700 | 54400 | 54200 | 54400 | 54200 | 407 |
| 268 | 20250320 | 143900 | 4094857200 | 54300 | 54300 | 54600 | 54200 | 285 |
| 269 | 20250320 | 143800 | 4079377900 | 54300 | 54200 | 54600 | 54200 | 360 |
| 270 | 20250320 | 143700 | 4059822200 | 54200 | 54300 | 54300 | 54100 | 283 |
| 271 | 20250320 | 143600 | 4044483000 | 54300 | 54300 | 54300 | 54200 | 350 |
| 272 | 20250320 | 143500 | 4025507700 | 54300 | 54200 | 54500 | 54200 | 316 |
| 273 | 20250320 | 143400 | 4008349800 | 54300 | 54300 | 54400 | 54200 | 268 |
| 274 | 20250320 | 143300 | 3993793700 | 54300 | 54300 | 54400 | 54200 | 567 |
| 275 | 20250320 | 143200 | 3963011700 | 54200 | 54300 | 54400 | 54200 | 412 |
| 276 | 20250320 | 143100 | 3940658200 | 54300 | 54300 | 54400 | 54200 | 223 |
| 277 | 20250320 | 143000 | 3928557800 | 54300 | 54300 | 54400 | 54300 | 286 |
| 278 | 20250320 | 142900 | 3913020300 | 54400 | 54300 | 54500 | 54300 | 406 |
| 279 | 20250320 | 142800 | 3890958400 | 54400 | 54300 | 54500 | 54300 | 245 |
| 280 | 20250320 | 142700 | 3877643700 | 54400 | 54300 | 54400 | 54200 | 387 |
| 281 | 20250320 | 142600 | 3856625000 | 54400 | 54200 | 54400 | 54200 | 486 |
| 282 | 20250320 | 142500 | 3830264900 | 54200 | 54200 | 54300 | 54200 | 388 |
| 283 | 20250320 | 142400 | 3809217600 | 54200 | 54300 | 54400 | 54200 | 426 |
| 284 | 20250320 | 142300 | 3786092600 | 54200 | 54200 | 54300 | 54200 | 260 |
| 285 | 20250320 | 142200 | 3771999000 | 54200 | 54400 | 54400 | 54200 | 331 |
| 286 | 20250320 | 142100 | 3754051700 | 54200 | 54300 | 54400 | 54200 | 339 |
| 287 | 20250320 | 142000 | 3735647300 | 54300 | 54400 | 54400 | 54300 | 273 |
| 288 | 20250320 | 141900 | 3720809500 | 54400 | 54400 | 54400 | 54400 | 222 |
| 289 | 20250320 | 141800 | 3708732700 | 54400 | 54400 | 54500 | 54400 | 281 |
| 290 | 20250320 | 141700 | 3693439600 | 54400 | 54200 | 54500 | 54200 | 597 |
| 291 | 20250320 | 141600 | 3660989700 | 54300 | 54200 | 54400 | 54200 | 351 |
| 292 | 20250320 | 141500 | 3641950900 | 54300 | 54200 | 54400 | 54200 | 280 |
| 293 | 20250320 | 141400 | 3626759000 | 54200 | 54300 | 54300 | 54200 | 248 |
| 294 | 20250320 | 141300 | 3613316400 | 54300 | 54200 | 54300 | 54200 | 471 |
| 295 | 20250320 | 141200 | 3587778600 | 54200 | 54200 | 54300 | 54100 | 143 |
| 296 | 20250320 | 141100 | 3580028200 | 54300 | 54300 | 54300 | 54200 | 226 |
| 297 | 20250320 | 141000 | 3567775600 | 54200 | 54300 | 54300 | 54200 | 334 |
| 298 | 20250320 | 140900 | 3549667900 | 54200 | 54200 | 54400 | 54100 | 279 |
| 299 | 20250320 | 140800 | 3534528400 | 54200 | 54100 | 54300 | 54100 | 313 |
| 300 | 20250320 | 140700 | 3517558800 | 54300 | 54200 | 54300 | 54100 | 345 |
| 301 | 20250320 | 140600 | 3498848000 | 54200 | 54100 | 54400 | 54100 | 351 |
| 302 | 20250320 | 140500 | 3479804700 | 54200 | 54200 | 54300 | 54100 | 449 |
| 303 | 20250320 | 140400 | 3455481900 | 54200 | 54200 | 54300 | 54100 | 199 |
| 304 | 20250320 | 140300 | 3444695600 | 54200 | 54200 | 54300 | 54200 | 495 |
| 305 | 20250320 | 140200 | 3417866100 | 54200 | 54200 | 54300 | 54200 | 257 |
| 306 | 20250320 | 140100 | 3403936300 | 54200 | 54300 | 54400 | 54200 | 191 |
| 307 | 20250320 | 140000 | 3393568700 | 54400 | 54400 | 54400 | 54300 | 410 |
| 308 | 20250320 | 135900 | 3371304000 | 54400 | 54400 | 54400 | 54300 | 273 |
| 309 | 20250320 | 135800 | 3356478800 | 54400 | 54400 | 54500 | 54400 | 424 |
| 310 | 20250320 | 135700 | 3333412200 | 54400 | 54400 | 54600 | 54400 | 248 |
| 311 | 20250320 | 135600 | 3319914700 | 54400 | 54500 | 54600 | 54400 | 386 |
| 312 | 20250320 | 135500 | 3298909800 | 54500 | 54500 | 54600 | 54400 | 270 |
| 313 | 20250320 | 135400 | 3284211600 | 54500 | 54400 | 54600 | 54400 | 319 |
| 314 | 20250320 | 135300 | 3266844100 | 54400 | 54400 | 54600 | 54400 | 705 |
| 315 | 20250320 | 135200 | 3228472200 | 54500 | 54500 | 54500 | 54400 | 215 |
| 316 | 20250320 | 135100 | 3216772550 | 54400 | 54400 | 54500 | 54400 | 403 |
| 317 | 20250320 | 135000 | 3194837850 | 54500 | 54500 | 54500 | 54400 | 451 |
| 318 | 20250320 | 134900 | 3170294050 | 54600 | 54600 | 54600 | 54400 | 268 |
| 319 | 20250320 | 134800 | 3155700050 | 54600 | 54500 | 54600 | 54400 | 284 |
| 320 | 20250320 | 134700 | 3140226350 | 54500 | 54300 | 54600 | 54300 | 358 |
| 321 | 20250320 | 134600 | 3120721150 | 54400 | 54400 | 54500 | 54400 | 255 |
| 322 | 20250320 | 134500 | 3106848550 | 54400 | 54400 | 54500 | 54300 | 217 |
| 323 | 20250320 | 134400 | 3095050150 | 54500 | 54400 | 54500 | 54400 | 287 |
| 324 | 20250320 | 134300 | 3079431250 | 54400 | 54400 | 54500 | 54400 | 327 |
| 325 | 20250320 | 134200 | 3061637650 | 54400 | 54400 | 54500 | 54400 | 161 |
| 326 | 20250320 | 134100 | 3052875350 | 54400 | 54500 | 54600 | 54400 | 316 |
| 327 | 20250320 | 134000 | 3035658950 | 54500 | 54500 | 54600 | 54400 | 358 |
| 328 | 20250320 | 133900 | 3016149550 | 54500 | 54400 | 54600 | 54400 | 222 |
| 329 | 20250320 | 133800 | 3004064150 | 54500 | 54500 | 54500 | 54400 | 147 |
| 330 | 20250320 | 133700 | 2996064050 | 54500 | 54400 | 54500 | 54400 | 328 |
| 331 | 20250320 | 133600 | 2978208550 | 54500 | 54500 | 54600 | 54400 | 495 |
| 332 | 20250320 | 133500 | 2951230250 | 54500 | 54500 | 54700 | 54500 | 418 |
| 333 | 20250320 | 133400 | 2928438350 | 54600 | 54500 | 54600 | 54400 | 134 |
| 334 | 20250320 | 133300 | 2921137650 | 54500 | 54500 | 54600 | 54400 | 427 |
| 335 | 20250320 | 133200 | 2897862450 | 54500 | 54600 | 54600 | 54500 | 130 |
| 336 | 20250320 | 133100 | 2890775650 | 54500 | 54400 | 54600 | 54400 | 216 |
| 337 | 20250320 | 133000 | 2879008850 | 54500 | 54500 | 54600 | 54500 | 316 |
| 338 | 20250320 | 132900 | 2861786550 | 54500 | 54500 | 54600 | 54500 | 155 |
| 339 | 20250320 | 132800 | 2853336650 | 54500 | 54500 | 54600 | 54500 | 85 |
| 340 | 20250320 | 132700 | 2848703550 | 54600 | 54500 | 54600 | 54500 | 147 |
| 341 | 20250320 | 132600 | 2840681550 | 54500 | 54700 | 54700 | 54500 | 322 |
| 342 | 20250320 | 132500 | 2823110050 | 54700 | 54500 | 54700 | 54500 | 354 |
| 343 | 20250320 | 132400 | 2803781550 | 54600 | 54500 | 54600 | 54500 | 170 |
| 344 | 20250320 | 132300 | 2794511150 | 54500 | 54500 | 54600 | 54400 | 206 |
| 345 | 20250320 | 132200 | 2783282050 | 54500 | 54500 | 54600 | 54500 | 102 |
| 346 | 20250320 | 132100 | 2777721950 | 54600 | 54500 | 54600 | 54500 | 177 |
| 347 | 20250320 | 132000 | 2768073350 | 54500 | 54500 | 54700 | 54500 | 113 |
| 348 | 20250320 | 131900 | 2761910150 | 54500 | 54500 | 54700 | 54500 | 117 |
| 349 | 20250320 | 131800 | 2755529250 | 54600 | 54500 | 54600 | 54500 | 419 |
| 350 | 20250320 | 131700 | 2732683350 | 54500 | 54600 | 54600 | 54500 | 162 |
| 351 | 20250320 | 131600 | 2723850650 | 54600 | 54500 | 54600 | 54500 | 210 |
| 352 | 20250320 | 131500 | 2712399350 | 54500 | 54500 | 54600 | 54500 | 136 |
| 353 | 20250320 | 131400 | 2704986850 | 54600 | 54600 | 54600 | 54500 | 239 |
| 354 | 20250320 | 131300 | 2691950850 | 54500 | 54500 | 54600 | 54500 | 193 |
| 355 | 20250320 | 131200 | 2681431950 | 54500 | 54500 | 54600 | 54500 | 85 |
| 356 | 20250320 | 131100 | 2676798550 | 54500 | 54500 | 54600 | 54500 | 224 |
| 357 | 20250320 | 131000 | 2664589450 | 54500 | 54600 | 54600 | 54500 | 166 |
| 358 | 20250320 | 130900 | 2655534850 | 54700 | 54600 | 54700 | 54600 | 133 |
| 359 | 20250320 | 130800 | 2648271850 | 54600 | 54600 | 54700 | 54600 | 160 |
| 360 | 20250320 | 130700 | 2639535050 | 54600 | 54600 | 54700 | 54600 | 112 |
| 361 | 20250320 | 130600 | 2633419450 | 54600 | 54700 | 54700 | 54600 | 160 |
| 362 | 20250320 | 130500 | 2624681150 | 54600 | 54500 | 54700 | 54500 | 166 |
| 363 | 20250320 | 130400 | 2615613550 | 54500 | 54600 | 54700 | 54500 | 82 |
| 364 | 20250320 | 130300 | 2611140350 | 54700 | 54500 | 54700 | 54500 | 178 |
| 365 | 20250320 | 130200 | 2601427950 | 54500 | 54500 | 54700 | 54400 | 510 |
| 366 | 20250320 | 130100 | 2573589450 | 54500 | 54500 | 54600 | 54400 | 80 |
| 367 | 20250320 | 130000 | 2569228450 | 54500 | 54600 | 54600 | 54400 | 228 |
| 368 | 20250320 | 125900 | 2556802850 | 54600 | 54500 | 54600 | 54400 | 135 |
| 369 | 20250320 | 125800 | 2549444750 | 54500 | 54500 | 54600 | 54500 | 118 |
| 370 | 20250320 | 125700 | 2543012850 | 54500 | 54600 | 54700 | 54500 | 241 |
| 371 | 20250320 | 125600 | 2529857150 | 54600 | 54500 | 54600 | 54500 | 639 |
| 372 | 20250320 | 125500 | 2495020850 | 54600 | 54600 | 54600 | 54500 | 64 |
| 373 | 20250320 | 125400 | 2491528750 | 54500 | 54500 | 54700 | 54500 | 227 |
| 374 | 20250320 | 125300 | 2479140050 | 54600 | 54600 | 54600 | 54500 | 186 |
| 375 | 20250320 | 125200 | 2469001950 | 54600 | 54600 | 54600 | 54500 | 110 |
| 376 | 20250320 | 125100 | 2463003950 | 54600 | 54500 | 54600 | 54400 | 166 |
| 377 | 20250320 | 125000 | 2453953050 | 54500 | 54500 | 54600 | 54400 | 195 |
| 378 | 20250320 | 124900 | 2443330250 | 54600 | 54600 | 54600 | 54500 | 95 |
| 379 | 20250320 | 124800 | 2438151550 | 54500 | 54600 | 54700 | 54500 | 121 |
| 380 | 20250320 | 124700 | 2431552350 | 54600 | 54500 | 54700 | 54500 | 197 |
| 381 | 20250320 | 124600 | 2420803950 | 54500 | 54500 | 54600 | 54500 | 196 |
| 382 | 20250320 | 124500 | 2410120950 | 54500 | 54500 | 54600 | 54500 | 106 |
| 383 | 20250320 | 124400 | 2404343350 | 54500 | 54600 | 54600 | 54500 | 163 |
| 384 | 20250320 | 124300 | 2395458250 | 54500 | 54600 | 54600 | 54500 | 87 |
| 385 | 20250320 | 124200 | 2390715850 | 54600 | 54500 | 54600 | 54500 | 254 |
| 386 | 20250320 | 124100 | 2376861750 | 54600 | 54600 | 54600 | 54500 | 202 |
| 387 | 20250320 | 124000 | 2365851650 | 54600 | 54600 | 54600 | 54500 | 273 |
| 388 | 20250320 | 123900 | 2350966850 | 54600 | 54500 | 54600 | 54500 | 242 |
| 389 | 20250320 | 123800 | 2337776350 | 54500 | 54500 | 54600 | 54500 | 260 |
| 390 | 20250320 | 123700 | 2323592050 | 54500 | 54600 | 54600 | 54500 | 93 |
| 391 | 20250320 | 123600 | 2318521350 | 54600 | 54600 | 54700 | 54500 | 110 |
| 392 | 20250320 | 123500 | 2312515950 | 54700 | 54600 | 54700 | 54600 | 103 |
| 393 | 20250320 | 123400 | 2306891150 | 54600 | 54500 | 54600 | 54500 | 220 |
| 394 | 20250320 | 123300 | 2294899850 | 54500 | 54600 | 54600 | 54500 | 99 |
| 395 | 20250320 | 123200 | 2289503250 | 54600 | 54700 | 54700 | 54600 | 137 |
| 396 | 20250320 | 123100 | 2282022250 | 54700 | 54500 | 54700 | 54500 | 134 |
| 397 | 20250320 | 123000 | 2274707550 | 54600 | 54600 | 54600 | 54500 | 214 |
| 398 | 20250320 | 122900 | 2263043650 | 54500 | 54500 | 54600 | 54500 | 197 |
| 399 | 20250320 | 122800 | 2252301950 | 54500 | 54500 | 54600 | 54500 | 154 |
| 400 | 20250320 | 122700 | 2243907650 | 54500 | 54500 | 54600 | 54500 | 62 |
| 401 | 20250320 | 122600 | 2240527050 | 54500 | 54600 | 54700 | 54500 | 491 |
| 402 | 20250320 | 122500 | 2213750250 | 54600 | 54600 | 54700 | 54600 | 136 |
| 403 | 20250320 | 122400 | 2206324250 | 54700 | 54500 | 54700 | 54500 | 105 |
| 404 | 20250320 | 122300 | 2200595450 | 54500 | 54600 | 54700 | 54500 | 334 |
| 405 | 20250320 | 122200 | 2182362650 | 54600 | 54600 | 54700 | 54600 | 38 |
| 406 | 20250320 | 122100 | 2180287250 | 54600 | 54700 | 54700 | 54600 | 205 |
| 407 | 20250320 | 122000 | 2169075750 | 54700 | 54700 | 54900 | 54600 | 151 |
| 408 | 20250320 | 121900 | 2160800750 | 54800 | 54600 | 54800 | 54600 | 135 |
| 409 | 20250320 | 121800 | 2153420550 | 54600 | 54700 | 54800 | 54600 | 135 |
| 410 | 20250320 | 121700 | 2146034450 | 54600 | 54600 | 54900 | 54500 | 299 |
| 411 | 20250320 | 121600 | 2129679350 | 54600 | 54600 | 54800 | 54600 | 238 |
| 412 | 20250320 | 121500 | 2116675050 | 54600 | 54600 | 54700 | 54600 | 117 |
| 413 | 20250320 | 121400 | 2110285950 | 54700 | 54600 | 54700 | 54600 | 131 |
| 414 | 20250320 | 121300 | 2103132250 | 54600 | 54500 | 54700 | 54500 | 265 |
| 415 | 20250320 | 121200 | 2088673650 | 54500 | 54600 | 54700 | 54500 | 143 |
| 416 | 20250320 | 121100 | 2080861150 | 54700 | 54600 | 54700 | 54600 | 141 |
| 417 | 20250320 | 121000 | 2073161250 | 54600 | 54700 | 54700 | 54600 | 219 |
| 418 | 20250320 | 120900 | 2061201550 | 54700 | 54600 | 54700 | 54600 | 76 |
| 419 | 20250320 | 120800 | 2057050150 | 54600 | 54600 | 54700 | 54500 | 335 |
| 420 | 20250320 | 120700 | 2038771250 | 54500 | 54600 | 54700 | 54500 | 167 |
| 421 | 20250320 | 120600 | 2029653450 | 54600 | 54600 | 54700 | 54600 | 205 |
| 422 | 20250320 | 120500 | 2018460050 | 54600 | 54600 | 54700 | 54600 | 82 |
| 423 | 20250320 | 120400 | 2013981050 | 54700 | 54600 | 54700 | 54600 | 84 |
| 424 | 20250320 | 120300 | 2009393650 | 54700 | 54600 | 54700 | 54500 | 208 |
| 425 | 20250320 | 120200 | 1998036050 | 54600 | 54600 | 54700 | 54600 | 116 |
| 426 | 20250320 | 120100 | 1991701750 | 54600 | 54600 | 54700 | 54600 | 104 |
| 427 | 20250320 | 120000 | 1986017950 | 54600 | 54700 | 54700 | 54600 | 96 |
| 428 | 20250320 | 115900 | 1980775150 | 54600 | 54700 | 54800 | 54600 | 162 |
| 429 | 20250320 | 115800 | 1971918050 | 54700 | 54700 | 54800 | 54700 | 120 |
| 430 | 20250320 | 115700 | 1965353350 | 54700 | 54700 | 54700 | 54600 | 88 |
| 431 | 20250320 | 115600 | 1960539850 | 54700 | 54700 | 54800 | 54700 | 162 |
| 432 | 20250320 | 115500 | 1951677950 | 54800 | 54700 | 54800 | 54700 | 84 |
| 433 | 20250320 | 115400 | 1947081950 | 54800 | 54700 | 54800 | 54700 | 107 |
| 434 | 20250320 | 115300 | 1941221850 | 54700 | 54700 | 54800 | 54700 | 240 |
| 435 | 20250320 | 115200 | 1928092650 | 54700 | 54700 | 54800 | 54700 | 87 |
| 436 | 20250320 | 115100 | 1923332450 | 54700 | 54600 | 54700 | 54600 | 199 |
| 437 | 20250320 | 115000 | 1912457950 | 54600 | 54600 | 54700 | 54600 | 218 |
| 438 | 20250320 | 114900 | 1900553750 | 54600 | 54700 | 54700 | 54600 | 189 |
| 439 | 20250320 | 114800 | 1890232350 | 54600 | 54600 | 54700 | 54600 | 63 |
| 440 | 20250320 | 114700 | 1886789950 | 54700 | 54800 | 54800 | 54600 | 65 |
| 441 | 20250320 | 114600 | 1883238950 | 54800 | 54600 | 54900 | 54600 | 533 |
| 442 | 20250320 | 114500 | 1854036050 | 54800 | 54700 | 54800 | 54500 | 337 |
| 443 | 20250320 | 114400 | 1835595850 | 54700 | 54500 | 54700 | 54500 | 197 |
| 444 | 20250320 | 114300 | 1824850050 | 54500 | 54500 | 54600 | 54500 | 235 |
| 445 | 20250320 | 114200 | 1812042150 | 54500 | 54500 | 54600 | 54500 | 196 |
| 446 | 20250320 | 114100 | 1801359150 | 54500 | 54500 | 54600 | 54500 | 132 |
| 447 | 20250320 | 114000 | 1794164450 | 54600 | 54600 | 54600 | 54500 | 144 |
| 448 | 20250320 | 113900 | 1786303150 | 54600 | 54600 | 54700 | 54600 | 42 |
| 449 | 20250320 | 113800 | 1784008850 | 54600 | 54700 | 54700 | 54600 | 140 |
| 450 | 20250320 | 113700 | 1776364250 | 54600 | 54600 | 54600 | 54500 | 133 |
| 451 | 20250320 | 113600 | 1769109250 | 54600 | 54600 | 54700 | 54600 | 207 |
| 452 | 20250320 | 113500 | 1757806150 | 54600 | 54600 | 54700 | 54600 | 70 |
| 453 | 20250320 | 113400 | 1753983750 | 54700 | 54600 | 54700 | 54600 | 148 |
| 454 | 20250320 | 113300 | 1745901850 | 54600 | 54600 | 54700 | 54600 | 193 |
| 455 | 20250320 | 113200 | 1735363350 | 54600 | 54600 | 54700 | 54600 | 151 |
| 456 | 20250320 | 113100 | 1727117050 | 54600 | 54600 | 54700 | 54500 | 27 |
| 457 | 20250320 | 113000 | 1725642550 | 54600 | 54500 | 54700 | 54500 | 220 |
| 458 | 20250320 | 112900 | 1713644650 | 54500 | 54700 | 54700 | 54500 | 1537 |
| 459 | 20250320 | 112800 | 1629862750 | 54600 | 54600 | 54700 | 54500 | 149 |
| 460 | 20250320 | 112700 | 1621728450 | 54600 | 54600 | 54700 | 54600 | 40 |
| 461 | 20250320 | 112600 | 1619544050 | 54700 | 54600 | 54700 | 54500 | 254 |
| 462 | 20250320 | 112500 | 1605681050 | 54600 | 54600 | 54700 | 54600 | 94 |
| 463 | 20250320 | 112400 | 1600548250 | 54800 | 54700 | 54800 | 54500 | 50 |
| 464 | 20250320 | 112300 | 1597818050 | 54600 | 54700 | 54800 | 54500 | 289 |
| 465 | 20250320 | 112200 | 1582035450 | 54700 | 54600 | 54700 | 54600 | 147 |
| 466 | 20250320 | 112100 | 1574003650 | 54700 | 54600 | 54700 | 54600 | 96 |
| 467 | 20250320 | 112000 | 1568761550 | 54600 | 54600 | 54700 | 54600 | 213 |
| 468 | 20250320 | 111900 | 1557129150 | 54700 | 54600 | 54800 | 54600 | 71 |
| 469 | 20250320 | 111800 | 1553248650 | 54700 | 54700 | 54700 | 54600 | 114 |
| 470 | 20250320 | 111700 | 1547021250 | 54600 | 54700 | 54700 | 54600 | 180 |
| 471 | 20250320 | 111600 | 1537185750 | 54600 | 54700 | 54800 | 54600 | 84 |
| 472 | 20250320 | 111500 | 1532591350 | 54700 | 54800 | 54800 | 54700 | 133 |
| 473 | 20250320 | 111400 | 1525311550 | 54800 | 54800 | 54800 | 54700 | 142 |
| 474 | 20250320 | 111300 | 1517542650 | 54800 | 54600 | 54800 | 54600 | 310 |
| 475 | 20250320 | 111200 | 1500589250 | 54700 | 54600 | 54700 | 54600 | 74 |
| 476 | 20250320 | 111100 | 1496547650 | 54600 | 54700 | 54800 | 54600 | 109 |
| 477 | 20250320 | 111000 | 1490589350 | 54700 | 54800 | 54800 | 54600 | 212 |
| 478 | 20250320 | 110900 | 1479006850 | 54700 | 54600 | 54800 | 54600 | 70 |
| 479 | 20250320 | 110800 | 1475172850 | 54600 | 54700 | 54800 | 54600 | 161 |
| 480 | 20250320 | 110700 | 1466372250 | 54700 | 54700 | 54800 | 54600 | 98 |
| 481 | 20250320 | 110600 | 1461012750 | 54700 | 54700 | 54800 | 54600 | 217 |
| 482 | 20250320 | 110500 | 1449153250 | 54800 | 54800 | 54800 | 54700 | 67 |
| 483 | 20250320 | 110400 | 1445487650 | 54700 | 54800 | 54800 | 54700 | 356 |
| 484 | 20250320 | 110300 | 1426010250 | 54700 | 54800 | 54800 | 54700 | 102 |
| 485 | 20250320 | 110200 | 1420429950 | 54800 | 54800 | 54900 | 54700 | 151 |
| 486 | 20250320 | 110100 | 1412166450 | 54800 | 54800 | 54900 | 54700 | 224 |
| 487 | 20250320 | 110000 | 1399885350 | 54800 | 54800 | 54800 | 54700 | 306 |
| 488 | 20250320 | 105900 | 1383145650 | 54800 | 54800 | 54800 | 54700 | 165 |
| 489 | 20250320 | 105800 | 1374115650 | 54700 | 54800 | 54900 | 54700 | 153 |
| 490 | 20250320 | 105700 | 1365729150 | 54800 | 54700 | 54900 | 54700 | 67 |
| 491 | 20250320 | 105600 | 1362058150 | 54700 | 54700 | 54900 | 54700 | 632 |
| 492 | 20250320 | 105500 | 1327432650 | 54700 | 54600 | 54800 | 54600 | 138 |
| 493 | 20250320 | 105400 | 1319888750 | 54700 | 54700 | 54800 | 54600 | 57 |
| 494 | 20250320 | 105300 | 1316771050 | 54600 | 54700 | 54800 | 54600 | 161 |
| 495 | 20250320 | 105200 | 1307972350 | 54700 | 54800 | 54800 | 54600 | 211 |
| 496 | 20250320 | 105100 | 1296430650 | 54800 | 54700 | 54800 | 54700 | 83 |
| 497 | 20250320 | 105000 | 1291889350 | 54700 | 54700 | 54800 | 54600 | 206 |
| 498 | 20250320 | 104900 | 1280621750 | 54800 | 54800 | 54800 | 54700 | 110 |
| 499 | 20250320 | 104800 | 1274602350 | 54700 | 54700 | 54800 | 54700 | 160 |
| 500 | 20250320 | 104700 | 1265845050 | 54700 | 54600 | 54800 | 54600 | 112 |
| 501 | 20250320 | 104600 | 1259724150 | 54600 | 54600 | 54700 | 54600 | 177 |
| 502 | 20250320 | 104500 | 1250059250 | 54600 | 54600 | 54700 | 54600 | 90 |
| 503 | 20250320 | 104400 | 1245143650 | 54700 | 54700 | 54700 | 54600 | 137 |
| 504 | 20250320 | 104300 | 1237657250 | 54600 | 54700 | 54800 | 54600 | 87 |
| 505 | 20250320 | 104200 | 1232899850 | 54700 | 54700 | 54800 | 54700 | 176 |
| 506 | 20250320 | 104100 | 1223271750 | 54700 | 54700 | 54800 | 54700 | 92 |
| 507 | 20250320 | 104000 | 1218239050 | 54800 | 54700 | 54800 | 54600 | 223 |
| 508 | 20250320 | 103900 | 1206057750 | 54700 | 54700 | 54700 | 54600 | 85 |
| 509 | 20250320 | 103800 | 1201414650 | 54600 | 54600 | 54700 | 54600 | 87 |
| 510 | 20250320 | 103700 | 1196663350 | 54600 | 54600 | 54800 | 54600 | 45 |
| 511 | 20250320 | 103600 | 1194204350 | 54700 | 54600 | 54700 | 54600 | 265 |
| 512 | 20250320 | 103500 | 1179728850 | 54600 | 54600 | 54700 | 54600 | 70 |
| 513 | 20250320 | 103400 | 1175904950 | 54700 | 54700 | 54700 | 54600 | 78 |
| 514 | 20250320 | 103300 | 1171644150 | 54700 | 54800 | 54800 | 54600 | 221 |
| 515 | 20250320 | 103200 | 1159562950 | 54700 | 54700 | 54700 | 54600 | 173 |
| 516 | 20250320 | 103100 | 1150108750 | 54700 | 54700 | 54700 | 54600 | 42 |
| 517 | 20250320 | 103000 | 1147813250 | 54600 | 54700 | 54700 | 54600 | 498 |
| 518 | 20250320 | 102900 | 1120575250 | 54600 | 54600 | 54600 | 54600 | 214 |
| 519 | 20250320 | 102800 | 1108890850 | 54600 | 54600 | 54700 | 54600 | 84 |
| 520 | 20250320 | 102700 | 1104301350 | 54700 | 54700 | 54700 | 54600 | 143 |
| 521 | 20250320 | 102600 | 1096489250 | 54600 | 54600 | 54700 | 54600 | 198 |
| 522 | 20250320 | 102500 | 1085677750 | 54700 | 54700 | 54700 | 54600 | 84 |
| 523 | 20250320 | 102400 | 1081090400 | 54600 | 54600 | 54700 | 54600 | 221 |
| 524 | 20250320 | 102300 | 1069019450 | 54600 | 54600 | 54800 | 54600 | 107 |
| 525 | 20250320 | 102200 | 1063168150 | 54700 | 54700 | 54700 | 54600 | 188 |
| 526 | 20250320 | 102100 | 1052901150 | 54700 | 54700 | 54700 | 54600 | 139 |
| 527 | 20250320 | 102000 | 1045298750 | 54600 | 54700 | 54800 | 54600 | 145 |
| 528 | 20250320 | 101900 | 1037367950 | 54700 | 54600 | 54800 | 54600 | 87 |
| 529 | 20250320 | 101800 | 1032608950 | 54600 | 54700 | 54700 | 54600 | 293 |
| 530 | 20250320 | 101700 | 1016588650 | 54700 | 54700 | 54700 | 54600 | 281 |
| 531 | 20250320 | 101600 | 1001222250 | 54700 | 54700 | 54800 | 54700 | 125 |
| 532 | 20250320 | 101500 | 994384250 | 54700 | 54700 | 54800 | 54600 | 237 |
| 533 | 20250320 | 101400 | 981418950 | 54600 | 54700 | 54700 | 54600 | 96 |
| 534 | 20250320 | 101300 | 976176500 | 54600 | 54700 | 54700 | 54600 | 45 |
| 535 | 20250320 | 101200 | 973716200 | 54600 | 54700 | 54700 | 54500 | 203 |
| 536 | 20250320 | 101100 | 962630600 | 54700 | 54700 | 54700 | 54600 | 83 |
| 537 | 20250320 | 101000 | 958095900 | 54500 | 54600 | 54700 | 54500 | 317 |
| 538 | 20250320 | 100900 | 940796100 | 54500 | 54600 | 54700 | 54500 | 511 |
| 539 | 20250320 | 100800 | 912914700 | 54600 | 54800 | 54800 | 54600 | 152 |
| 540 | 20250320 | 100700 | 904601800 | 54700 | 54700 | 54700 | 54600 | 228 |
| 541 | 20250320 | 100600 | 892136300 | 54700 | 54700 | 54700 | 54700 | 283 |
| 542 | 20250320 | 100500 | 876656200 | 54600 | 54700 | 54700 | 54600 | 210 |
| 543 | 20250320 | 100400 | 865170200 | 54700 | 54800 | 54800 | 54700 | 192 |
| 544 | 20250320 | 100300 | 854662800 | 54800 | 54800 | 54800 | 54700 | 120 |
| 545 | 20250320 | 100200 | 848093500 | 54800 | 54800 | 54900 | 54700 | 182 |
| 546 | 20250320 | 100100 | 838124900 | 54800 | 54900 | 54900 | 54500 | 46 |
| 547 | 20250320 | 100000 | 835606500 | 54800 | 55000 | 55000 | 54500 | 2581 |
| 548 | 20250320 | 095900 | 694514200 | 54900 | 54900 | 54900 | 54900 | 83 |
| 549 | 20250320 | 095800 | 689957500 | 55000 | 54900 | 55000 | 54900 | 174 |
| 550 | 20250320 | 095700 | 680404500 | 54900 | 54900 | 54900 | 54800 | 209 |
| 551 | 20250320 | 095600 | 668932300 | 54900 | 54800 | 54900 | 54800 | 165 |
| 552 | 20250320 | 095500 | 659885750 | 54900 | 54900 | 55000 | 54900 | 146 |
| 553 | 20250320 | 095400 | 651868050 | 54900 | 54900 | 54900 | 54800 | 583 |
| 554 | 20250320 | 095300 | 619861550 | 54900 | 54900 | 55000 | 54900 | 88 |
| 555 | 20250320 | 095200 | 615029950 | 54900 | 54900 | 55000 | 54900 | 262 |
| 556 | 20250320 | 095100 | 600645850 | 54900 | 55000 | 55000 | 54900 | 75 |
| 557 | 20250320 | 095000 | 596528050 | 54800 | 54900 | 55000 | 54800 | 206 |
| 558 | 20250320 | 094900 | 585206050 | 54900 | 55000 | 55000 | 54900 | 145 |
| 559 | 20250320 | 094800 | 577244750 | 55000 | 55000 | 55000 | 54900 | 413 |
| 560 | 20250320 | 094700 | 554567750 | 55000 | 54900 | 55100 | 54900 | 465 |
| 561 | 20250320 | 094600 | 529030650 | 54900 | 54900 | 55100 | 54800 | 796 |
| 562 | 20250320 | 094500 | 485336350 | 54900 | 55050 | 55150 | 54900 | 597 |
| 563 | 20250320 | 094400 | 452513050 | 55100 | 55200 | 55200 | 55100 | 614 |
| 564 | 20250320 | 094300 | 418679750 | 55200 | 55200 | 55300 | 55200 | 98 |
| 565 | 20250320 | 094200 | 413267050 | 55300 | 55200 | 55300 | 55100 | 78 |
| 566 | 20250320 | 094100 | 408966850 | 55200 | 55000 | 55200 | 55000 | 184 |
| 567 | 20250320 | 094000 | 398833450 | 55000 | 55000 | 55000 | 55000 | 230 |
| 568 | 20250320 | 093900 | 386183450 | 55000 | 55000 | 55100 | 55000 | 157 |
| 569 | 20250320 | 093800 | 377539350 | 55100 | 55100 | 55100 | 55100 | 59 |
| 570 | 20250320 | 093700 | 374288450 | 55100 | 55100 | 55100 | 55000 | 32 |
| 571 | 20250320 | 093600 | 372526750 | 55100 | 55100 | 55100 | 55000 | 87 |
| 572 | 20250320 | 093500 | 367738850 | 55000 | 55200 | 55200 | 55000 | 310 |
| 573 | 20250320 | 093400 | 350687350 | 55100 | 55300 | 55300 | 55100 | 565 |
| 574 | 20250320 | 093300 | 319539650 | 55300 | 55200 | 55300 | 55200 | 164 |
| 575 | 20250320 | 093200 | 310485050 | 55200 | 55300 | 55300 | 55100 | 40 |
| 576 | 20250320 | 093100 | 308278050 | 55300 | 55200 | 55300 | 55100 | 267 |
| 577 | 20250320 | 093000 | 293536350 | 55200 | 55300 | 55400 | 55200 | 353 |
| 578 | 20250320 | 092900 | 274043250 | 55300 | 55500 | 55500 | 55200 | 190 |
| 579 | 20250320 | 092800 | 263532150 | 55400 | 55300 | 55400 | 55300 | 53 |
| 580 | 20250320 | 092700 | 260596050 | 55300 | 55400 | 55400 | 55300 | 230 |
| 581 | 20250320 | 092600 | 247876950 | 55400 | 55400 | 55400 | 55300 | 139 |
| 582 | 20250320 | 092500 | 240178650 | 55400 | 55400 | 55400 | 55400 | 35 |
| 583 | 20250320 | 092400 | 238239650 | 55300 | 55400 | 55400 | 55300 | 57 |
| 584 | 20250320 | 092300 | 235082650 | 55300 | 55400 | 55500 | 55300 | 49 |
| 585 | 20250320 | 092200 | 232368650 | 55300 | 55300 | 55400 | 55300 | 232 |
| 586 | 20250320 | 092100 | 219538550 | 55300 | 55400 | 55500 | 55300 | 476 |
| 587 | 20250320 | 092000 | 193209350 | 55500 | 55500 | 55500 | 55500 | 157 |
| 588 | 20250320 | 091900 | 184495850 | 55500 | 55400 | 55500 | 55400 | 30 |
| 589 | 20250320 | 091800 | 182833050 | 55400 | 55500 | 55500 | 55400 | 863 |
| 590 | 20250320 | 091700 | 135019550 | 55500 | 55500 | 55500 | 55400 | 135 |
| 591 | 20250320 | 091600 | 127527650 | 55600 | 55600 | 55600 | 55600 | 33 |
| 592 | 20250320 | 091500 | 125692850 | 55500 | 55500 | 55500 | 55500 | 17 |
| 593 | 20250320 | 091400 | 124749350 | 55500 | 55500 | 55500 | 55500 | 108 |
| 594 | 20250320 | 091300 | 118755350 | 55400 | 55400 | 55400 | 55400 | 15 |
| 595 | 20250320 | 091200 | 117924350 | 55400 | 55400 | 55400 | 55400 | 127 |
| 596 | 20250320 | 091100 | 110888550 | 55400 | 55450 | 55450 | 55400 | 224 |
| 597 | 20250320 | 091000 | 98478900 | 55500 | 55500 | 55500 | 55500 | 129 |
| 598 | 20250320 | 090900 | 91319400 | 55400 | 55500 | 55500 | 55400 | 20 |
| 599 | 20250320 | 090800 | 90209600 | 55500 | 55500 | 55600 | 55500 | 154 |
| 600 | 20250320 | 090700 | 81658700 | 55600 | 55600 | 55600 | 55600 | 110 |
| 601 | 20250320 | 090600 | 75542700 | 55500 | 55600 | 55600 | 55500 | 228 |
| 602 | 20250320 | 090500 | 62887500 | 55600 | 55700 | 55700 | 55600 | 322 |
| 603 | 20250320 | 090400 | 44976500 | 55700 | 55900 | 55900 | 55700 | 44 |
| 604 | 20250320 | 090300 | 42525500 | 55700 | 55900 | 55900 | 55700 | 3 |
| 605 | 20250320 | 090200 | 42358000 | 55900 | 55800 | 55900 | 55800 | 51 |
| 606 | 20250320 | 090100 | 39508200 | 55800 | 55800 | 55800 | 55800 | 522 |
| 607 | 20250320 | 090000 | 10380600 | 55900 | 55800 | 55900 | 55800 | 186 |