32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 184700 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 2979 |
| 3 | 20250421 | 184600 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 4 | 20250421 | 184500 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 5 | 20250421 | 184400 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 6 | 20250421 | 184300 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 7 | 20250421 | 184200 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 8 | 20250421 | 184100 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 9 | 20250421 | 184000 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 10 | 20250421 | 183900 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 11 | 20250421 | 183800 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 12 | 20250421 | 183700 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 13 | 20250421 | 183600 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 14 | 20250421 | 183500 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 15 | 20250421 | 183400 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 16 | 20250421 | 183300 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 17 | 20250421 | 183200 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 18 | 20250421 | 183100 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 19 | 20250421 | 183000 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 20 | 20250421 | 182900 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 21 | 20250421 | 182800 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 22 | 20250421 | 182700 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 23 | 20250421 | 182600 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 24 | 20250421 | 182500 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 25 | 20250421 | 182400 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 26 | 20250421 | 182300 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 27 | 20250421 | 182200 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 28 | 20250421 | 182100 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 29 | 20250421 | 182000 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 30 | 20250421 | 181900 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 31 | 20250421 | 181800 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 32 | 20250421 | 181700 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 2979 |
| 33 | 20250421 | 181600 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 34 | 20250421 | 181500 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 35 | 20250421 | 181400 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 36 | 20250421 | 181300 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 37 | 20250421 | 181200 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 38 | 20250421 | 181100 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 39 | 20250421 | 181000 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 40 | 20250421 | 180900 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 41 | 20250421 | 180800 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 42 | 20250421 | 180700 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 43 | 20250421 | 180600 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 44 | 20250421 | 180500 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 45 | 20250421 | 180400 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 46 | 20250421 | 180300 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 47 | 20250421 | 180200 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 48 | 20250421 | 180100 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 49 | 20250421 | 180000 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 50 | 20250421 | 175900 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 51 | 20250421 | 175800 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 52 | 20250421 | 175700 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 53 | 20250421 | 175600 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 54 | 20250421 | 175500 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 55 | 20250421 | 175400 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 56 | 20250421 | 175300 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 57 | 20250421 | 175200 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 58 | 20250421 | 175100 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 59 | 20250421 | 175000 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 60 | 20250421 | 174900 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 61 | 20250421 | 174800 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 62 | 20250421 | 174700 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 2979 |
| 63 | 20250421 | 174600 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 64 | 20250421 | 174500 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 65 | 20250421 | 174400 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 66 | 20250421 | 174300 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 67 | 20250421 | 174200 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 68 | 20250421 | 174100 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 69 | 20250421 | 174000 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 70 | 20250421 | 173900 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 71 | 20250421 | 173800 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 72 | 20250421 | 173700 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 73 | 20250421 | 173600 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 74 | 20250421 | 173500 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 75 | 20250421 | 173400 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 76 | 20250421 | 173300 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 77 | 20250421 | 173200 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 78 | 20250421 | 173100 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 79 | 20250421 | 173000 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 80 | 20250421 | 172900 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 81 | 20250421 | 172800 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 82 | 20250421 | 172700 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 83 | 20250421 | 172600 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 84 | 20250421 | 172500 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 85 | 20250421 | 172400 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 86 | 20250421 | 172300 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 87 | 20250421 | 172200 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 88 | 20250421 | 172100 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 89 | 20250421 | 172000 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 90 | 20250421 | 171900 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 91 | 20250421 | 171800 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 92 | 20250421 | 171700 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 2979 |
| 93 | 20250421 | 171600 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 94 | 20250421 | 171500 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 95 | 20250421 | 171400 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 96 | 20250421 | 171300 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 97 | 20250421 | 171200 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 98 | 20250421 | 171100 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 99 | 20250421 | 171000 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 100 | 20250421 | 170900 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 101 | 20250421 | 170800 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 102 | 20250421 | 170700 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 103 | 20250421 | 170600 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 104 | 20250421 | 170500 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 105 | 20250421 | 170400 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 106 | 20250421 | 170300 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 107 | 20250421 | 170200 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 108 | 20250421 | 170100 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 109 | 20250421 | 170000 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 110 | 20250421 | 165900 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 111 | 20250421 | 165800 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 112 | 20250421 | 165700 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 113 | 20250421 | 165600 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 114 | 20250421 | 165500 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 115 | 20250421 | 165400 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 116 | 20250421 | 165300 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 117 | 20250421 | 165200 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 118 | 20250421 | 165100 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 119 | 20250421 | 165000 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 120 | 20250421 | 164900 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 121 | 20250421 | 164800 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 122 | 20250421 | 164700 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 2979 |
| 123 | 20250421 | 164600 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 124 | 20250421 | 164500 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 125 | 20250421 | 164400 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 126 | 20250421 | 164300 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 127 | 20250421 | 164200 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 128 | 20250421 | 164100 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 129 | 20250421 | 164000 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 130 | 20250421 | 163900 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 131 | 20250421 | 163800 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 132 | 20250421 | 163700 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 133 | 20250421 | 163600 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 134 | 20250421 | 163500 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 135 | 20250421 | 163400 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 136 | 20250421 | 163300 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 137 | 20250421 | 163200 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 138 | 20250421 | 163100 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 139 | 20250421 | 163000 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 140 | 20250421 | 162900 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 141 | 20250421 | 162800 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 142 | 20250421 | 162700 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 143 | 20250421 | 162600 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 144 | 20250421 | 162500 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 145 | 20250421 | 162400 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 146 | 20250421 | 162300 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 147 | 20250421 | 162200 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 148 | 20250421 | 162100 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 149 | 20250421 | 162000 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 150 | 20250421 | 161900 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 151 | 20250421 | 161800 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 152 | 20250421 | 161700 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 2979 |
| 153 | 20250421 | 161600 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 154 | 20250421 | 161500 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 155 | 20250421 | 161400 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 156 | 20250421 | 161300 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 157 | 20250421 | 161200 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 158 | 20250421 | 161100 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 159 | 20250421 | 161000 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 160 | 20250421 | 160900 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 161 | 20250421 | 160800 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 162 | 20250421 | 160700 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 163 | 20250421 | 160600 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 164 | 20250421 | 160500 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 165 | 20250421 | 160400 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 166 | 20250421 | 160300 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 167 | 20250421 | 160200 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 168 | 20250421 | 160100 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 169 | 20250421 | 160000 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 170 | 20250421 | 155900 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 171 | 20250421 | 155800 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 172 | 20250421 | 155700 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 173 | 20250421 | 155600 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 174 | 20250421 | 155500 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 175 | 20250421 | 155400 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 176 | 20250421 | 155300 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 177 | 20250421 | 155200 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 178 | 20250421 | 155100 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 179 | 20250421 | 155000 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 180 | 20250421 | 154900 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 181 | 20250421 | 154800 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 182 | 20250421 | 154700 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 2979 |
| 183 | 20250421 | 154600 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 184 | 20250421 | 154500 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 185 | 20250421 | 154400 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 186 | 20250421 | 154300 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 187 | 20250421 | 154200 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 188 | 20250421 | 154100 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 189 | 20250421 | 154000 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 190 | 20250421 | 153900 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 191 | 20250421 | 153800 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 192 | 20250421 | 153700 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 193 | 20250421 | 153600 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 194 | 20250421 | 153500 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 195 | 20250421 | 153400 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 196 | 20250421 | 153300 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 197 | 20250421 | 153200 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 198 | 20250421 | 153100 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 199 | 20250421 | 153000 | 11477706450 | 70100 | 70100 | 70100 | 70100 | 2979 |
| 200 | 20250421 | 152900 | 11268878550 | 70100 | 70100 | 70100 | 70100 | 0 |
| 201 | 20250421 | 152800 | 11268878550 | 70100 | 70100 | 70100 | 70100 | 0 |
| 202 | 20250421 | 152700 | 11268878550 | 70100 | 70100 | 70100 | 70100 | 0 |
| 203 | 20250421 | 152600 | 11268878550 | 70100 | 70100 | 70100 | 70100 | 0 |
| 204 | 20250421 | 152500 | 11268878550 | 70100 | 70100 | 70100 | 70100 | 0 |
| 205 | 20250421 | 152400 | 11268878550 | 70100 | 70100 | 70100 | 70100 | 0 |
| 206 | 20250421 | 152300 | 11268878550 | 70100 | 70100 | 70100 | 70100 | 0 |
| 207 | 20250421 | 152200 | 11268878550 | 70100 | 70100 | 70100 | 70100 | 0 |
| 208 | 20250421 | 152100 | 11268878550 | 70100 | 70100 | 70100 | 70100 | 0 |
| 209 | 20250421 | 152000 | 11268878550 | 70100 | 70100 | 70100 | 70100 | 0 |
| 210 | 20250421 | 151900 | 11268878550 | 70100 | 70100 | 70300 | 70000 | 282 |
| 211 | 20250421 | 151800 | 11249112350 | 70100 | 70000 | 70200 | 69900 | 645 |
| 212 | 20250421 | 151700 | 11203921750 | 70200 | 70200 | 70300 | 70100 | 1409 |
| 213 | 20250421 | 151600 | 11105083150 | 70200 | 70200 | 70200 | 70100 | 549 |
| 214 | 20250421 | 151500 | 11066544750 | 70200 | 70300 | 70300 | 70100 | 780 |
| 215 | 20250421 | 151400 | 11011754150 | 70300 | 70300 | 70300 | 70100 | 236 |
| 216 | 20250421 | 151300 | 10995170450 | 70300 | 70200 | 70300 | 70100 | 906 |
| 217 | 20250421 | 151200 | 10931568550 | 70200 | 70100 | 70200 | 70000 | 634 |
| 218 | 20250421 | 151100 | 10887114950 | 70200 | 70200 | 70200 | 70100 | 498 |
| 219 | 20250421 | 151000 | 10852183250 | 70200 | 70200 | 70200 | 70000 | 248 |
| 220 | 20250421 | 150900 | 10834794750 | 70200 | 70200 | 70200 | 69900 | 1380 |
| 221 | 20250421 | 150800 | 10738117950 | 70200 | 70200 | 70200 | 70100 | 327 |
| 222 | 20250421 | 150700 | 10715165950 | 70200 | 70200 | 70200 | 70100 | 315 |
| 223 | 20250421 | 150600 | 10693060650 | 70200 | 70200 | 70200 | 70100 | 369 |
| 224 | 20250421 | 150500 | 10667162850 | 70200 | 70000 | 70200 | 69900 | 2294 |
| 225 | 20250421 | 150400 | 10506487450 | 69900 | 69900 | 70000 | 69900 | 75 |
| 226 | 20250421 | 150300 | 10501238750 | 70000 | 70000 | 70000 | 69900 | 1315 |
| 227 | 20250421 | 150200 | 10409190150 | 70000 | 69900 | 70000 | 69900 | 112 |
| 228 | 20250421 | 150100 | 10401356550 | 69900 | 69900 | 70000 | 69900 | 400 |
| 229 | 20250421 | 150000 | 10373386550 | 69900 | 69800 | 69900 | 69800 | 204 |
| 230 | 20250421 | 145900 | 10359135350 | 69900 | 69800 | 70000 | 69800 | 420 |
| 231 | 20250421 | 145800 | 10329776950 | 69900 | 69800 | 69900 | 69700 | 316 |
| 232 | 20250421 | 145700 | 10307717350 | 69900 | 69800 | 69900 | 69800 | 303 |
| 233 | 20250421 | 145600 | 10286556650 | 69800 | 69800 | 69900 | 69700 | 218 |
| 234 | 20250421 | 145500 | 10271337550 | 69700 | 69800 | 69900 | 69700 | 357 |
| 235 | 20250421 | 145400 | 10246420650 | 69800 | 69800 | 69900 | 69700 | 332 |
| 236 | 20250421 | 145300 | 10223251450 | 69700 | 69900 | 69900 | 69700 | 430 |
| 237 | 20250421 | 145200 | 10193254850 | 69800 | 69800 | 69900 | 69700 | 267 |
| 238 | 20250421 | 145100 | 10174630150 | 69800 | 69800 | 69900 | 69700 | 256 |
| 239 | 20250421 | 145000 | 10156757350 | 69800 | 69700 | 69900 | 69700 | 252 |
| 240 | 20250421 | 144900 | 10139173450 | 69700 | 69800 | 69800 | 69700 | 438 |
| 241 | 20250421 | 144800 | 10108618950 | 69800 | 69700 | 69800 | 69700 | 229 |
| 242 | 20250421 | 144700 | 10092646250 | 69700 | 69700 | 69800 | 69600 | 358 |
| 243 | 20250421 | 144600 | 10067711150 | 69600 | 69600 | 69700 | 69600 | 409 |
| 244 | 20250421 | 144500 | 10039235450 | 69600 | 69800 | 69800 | 69500 | 1343 |
| 245 | 20250421 | 144400 | 9945774850 | 69800 | 69800 | 69900 | 69600 | 608 |
| 246 | 20250421 | 144300 | 9903375450 | 69800 | 69800 | 69900 | 69800 | 283 |
| 247 | 20250421 | 144200 | 9883611150 | 69800 | 69700 | 69900 | 69700 | 653 |
| 248 | 20250421 | 144100 | 9838039750 | 69800 | 69700 | 69800 | 69700 | 244 |
| 249 | 20250421 | 144000 | 9821022550 | 69700 | 69800 | 69800 | 69700 | 224 |
| 250 | 20250421 | 143900 | 9805400750 | 69800 | 69800 | 69800 | 69700 | 300 |
| 251 | 20250421 | 143800 | 9784478850 | 69800 | 69800 | 69800 | 69700 | 243 |
| 252 | 20250421 | 143700 | 9767536850 | 69800 | 69800 | 69800 | 69700 | 233 |
| 253 | 20250421 | 143600 | 9751289850 | 69700 | 69800 | 69800 | 69700 | 242 |
| 254 | 20250421 | 143500 | 9734418150 | 69700 | 69700 | 69800 | 69600 | 285 |
| 255 | 20250421 | 143400 | 9714550750 | 69700 | 69800 | 69800 | 69700 | 342 |
| 256 | 20250421 | 143300 | 9690696650 | 69700 | 69700 | 69800 | 69700 | 227 |
| 257 | 20250421 | 143200 | 9674872350 | 69700 | 69700 | 69800 | 69700 | 201 |
| 258 | 20250421 | 143100 | 9660857450 | 69700 | 69700 | 69800 | 69700 | 197 |
| 259 | 20250421 | 143000 | 9647125150 | 69800 | 69700 | 69800 | 69600 | 382 |
| 260 | 20250421 | 142900 | 9620496250 | 69700 | 69700 | 69800 | 69700 | 258 |
| 261 | 20250421 | 142800 | 9602510250 | 69700 | 69800 | 69900 | 69700 | 157 |
| 262 | 20250421 | 142700 | 9591560450 | 69800 | 69700 | 69800 | 69700 | 206 |
| 263 | 20250421 | 142600 | 9577196250 | 69700 | 69800 | 69800 | 69700 | 302 |
| 264 | 20250421 | 142500 | 9556139050 | 69800 | 69700 | 69800 | 69700 | 254 |
| 265 | 20250421 | 142400 | 9538431250 | 69800 | 69800 | 69800 | 69700 | 147 |
| 266 | 20250421 | 142300 | 9528179450 | 69800 | 69700 | 69800 | 69700 | 304 |
| 267 | 20250421 | 142200 | 9506986050 | 69700 | 69700 | 69800 | 69700 | 132 |
| 268 | 20250421 | 142100 | 9497781450 | 69800 | 69700 | 69800 | 69700 | 248 |
| 269 | 20250421 | 142000 | 9480490950 | 69700 | 69900 | 69900 | 69700 | 163 |
| 270 | 20250421 | 141900 | 9469120950 | 69900 | 69800 | 69900 | 69700 | 321 |
| 271 | 20250421 | 141800 | 9446730750 | 69800 | 69700 | 69900 | 69700 | 205 |
| 272 | 20250421 | 141700 | 9432430250 | 69800 | 69700 | 69800 | 69700 | 523 |
| 273 | 20250421 | 141600 | 9395937650 | 69800 | 69700 | 69800 | 69700 | 187 |
| 274 | 20250421 | 141500 | 9382902450 | 69700 | 69700 | 69800 | 69700 | 294 |
| 275 | 20250421 | 141400 | 9362405650 | 69700 | 69700 | 69800 | 69700 | 215 |
| 276 | 20250421 | 141300 | 9347414950 | 69800 | 69900 | 69900 | 69700 | 155 |
| 277 | 20250421 | 141200 | 9336599650 | 69800 | 69800 | 69900 | 69700 | 352 |
| 278 | 20250421 | 141100 | 9312036150 | 69800 | 69800 | 69800 | 69700 | 316 |
| 279 | 20250421 | 141000 | 9289996450 | 69800 | 69700 | 69800 | 69600 | 326 |
| 280 | 20250421 | 140900 | 9267271550 | 69800 | 69600 | 69800 | 69600 | 594 |
| 281 | 20250421 | 140800 | 9225893150 | 69700 | 69700 | 69700 | 69600 | 234 |
| 282 | 20250421 | 140700 | 9209595050 | 69700 | 69700 | 69700 | 69600 | 375 |
| 283 | 20250421 | 140600 | 9183490950 | 69600 | 69700 | 69800 | 69600 | 406 |
| 284 | 20250421 | 140500 | 9155202050 | 69700 | 69700 | 69800 | 69600 | 321 |
| 285 | 20250421 | 140400 | 9132835550 | 69700 | 69600 | 69700 | 69600 | 183 |
| 286 | 20250421 | 140300 | 9120097150 | 69600 | 69700 | 69800 | 69600 | 221 |
| 287 | 20250421 | 140200 | 9104695550 | 69700 | 69700 | 69800 | 69600 | 352 |
| 288 | 20250421 | 140100 | 9080165950 | 69800 | 69700 | 69800 | 69600 | 292 |
| 289 | 20250421 | 140000 | 9059812750 | 69700 | 69600 | 69700 | 69500 | 282 |
| 290 | 20250421 | 135900 | 9040174450 | 69700 | 69800 | 69800 | 69600 | 344 |
| 291 | 20250421 | 135800 | 9016208350 | 69800 | 69700 | 69800 | 69600 | 537 |
| 292 | 20250421 | 135700 | 8978791250 | 69700 | 69700 | 69800 | 69700 | 215 |
| 293 | 20250421 | 135600 | 8963801750 | 69700 | 69800 | 69800 | 69700 | 144 |
| 294 | 20250421 | 135500 | 8953761150 | 69800 | 69800 | 69900 | 69700 | 588 |
| 295 | 20250421 | 135400 | 8912729450 | 69800 | 69800 | 69800 | 69700 | 249 |
| 296 | 20250421 | 135300 | 8895369050 | 69800 | 69700 | 69800 | 69700 | 210 |
| 297 | 20250421 | 135200 | 8880728150 | 69800 | 69700 | 69800 | 69700 | 191 |
| 298 | 20250421 | 135100 | 8867410450 | 69700 | 69700 | 69800 | 69700 | 291 |
| 299 | 20250421 | 135000 | 8847117350 | 69800 | 69800 | 69800 | 69700 | 246 |
| 300 | 20250421 | 134900 | 8829961850 | 69700 | 69700 | 69800 | 69700 | 449 |
| 301 | 20250421 | 134800 | 8798634850 | 69800 | 69800 | 69800 | 69700 | 199 |
| 302 | 20250421 | 134700 | 8784758150 | 69800 | 69900 | 69900 | 69700 | 176 |
| 303 | 20250421 | 134600 | 8772473350 | 69800 | 69900 | 69900 | 69800 | 245 |
| 304 | 20250421 | 134500 | 8755366050 | 69900 | 69800 | 69900 | 69700 | 314 |
| 305 | 20250421 | 134400 | 8733453350 | 69800 | 69800 | 69900 | 69800 | 164 |
| 306 | 20250421 | 134300 | 8722004350 | 69900 | 69700 | 69900 | 69700 | 278 |
| 307 | 20250421 | 134200 | 8702602950 | 69700 | 69700 | 69800 | 69600 | 324 |
| 308 | 20250421 | 134100 | 8680022450 | 69800 | 69800 | 69800 | 69700 | 162 |
| 309 | 20250421 | 134000 | 8668727350 | 69800 | 69800 | 69900 | 69700 | 368 |
| 310 | 20250421 | 133900 | 8643041650 | 69700 | 69800 | 69800 | 69700 | 223 |
| 311 | 20250421 | 133800 | 8627492350 | 69700 | 69700 | 69900 | 69700 | 313 |
| 312 | 20250421 | 133700 | 8605649950 | 69800 | 69900 | 69900 | 69700 | 139 |
| 313 | 20250421 | 133600 | 8595956850 | 69800 | 69800 | 69900 | 69700 | 1004 |
| 314 | 20250421 | 133500 | 8525878750 | 69800 | 70000 | 70000 | 69800 | 1008 |
| 315 | 20250421 | 133400 | 8455382350 | 69900 | 69900 | 70000 | 69800 | 505 |
| 316 | 20250421 | 133300 | 8420096650 | 69900 | 69800 | 70000 | 69700 | 2409 |
| 317 | 20250421 | 133200 | 8251699750 | 69700 | 69500 | 69800 | 69500 | 3499 |
| 318 | 20250421 | 133100 | 8008025750 | 69500 | 69500 | 69600 | 69500 | 395 |
| 319 | 20250421 | 133000 | 7980563650 | 69600 | 69600 | 69600 | 69500 | 278 |
| 320 | 20250421 | 132900 | 7961232750 | 69500 | 69600 | 69600 | 69500 | 209 |
| 321 | 20250421 | 132800 | 7946704950 | 69600 | 69500 | 69600 | 69500 | 223 |
| 322 | 20250421 | 132700 | 7931202150 | 69500 | 69600 | 69600 | 69500 | 253 |
| 323 | 20250421 | 132600 | 7913613850 | 69600 | 69500 | 69600 | 69500 | 278 |
| 324 | 20250421 | 132500 | 7894289250 | 69600 | 69500 | 69600 | 69500 | 296 |
| 325 | 20250421 | 132400 | 7873706650 | 69600 | 69500 | 69600 | 69400 | 321 |
| 326 | 20250421 | 132300 | 7851394650 | 69500 | 69500 | 69500 | 69400 | 101 |
| 327 | 20250421 | 132200 | 7844381150 | 69500 | 69300 | 69500 | 69300 | 803 |
| 328 | 20250421 | 132100 | 7788620350 | 69400 | 69300 | 69400 | 69300 | 80 |
| 329 | 20250421 | 132000 | 7783072350 | 69300 | 69450 | 69500 | 69200 | 1015 |
| 330 | 20250421 | 131900 | 7712655850 | 69500 | 69400 | 69500 | 69400 | 195 |
| 331 | 20250421 | 131800 | 7699108550 | 69500 | 69400 | 69500 | 69400 | 69 |
| 332 | 20250421 | 131700 | 7694318750 | 69500 | 69400 | 69500 | 69400 | 252 |
| 333 | 20250421 | 131600 | 7676824050 | 69400 | 69300 | 69500 | 69300 | 718 |
| 334 | 20250421 | 131500 | 7626990850 | 69300 | 69400 | 69400 | 69300 | 62 |
| 335 | 20250421 | 131400 | 7622692850 | 69300 | 69400 | 69400 | 69300 | 308 |
| 336 | 20250421 | 131300 | 7601325450 | 69400 | 69300 | 69400 | 69300 | 253 |
| 337 | 20250421 | 131200 | 7583780650 | 69400 | 69300 | 69400 | 69300 | 100 |
| 338 | 20250421 | 131100 | 7576844650 | 69300 | 69300 | 69400 | 69200 | 369 |
| 339 | 20250421 | 131000 | 7551268550 | 69300 | 69200 | 69300 | 69200 | 150 |
| 340 | 20250421 | 130900 | 7540883750 | 69200 | 69300 | 69300 | 69200 | 91 |
| 341 | 20250421 | 130800 | 7534584650 | 69300 | 69200 | 69300 | 69200 | 162 |
| 342 | 20250421 | 130700 | 7523367150 | 69200 | 69200 | 69300 | 69200 | 91 |
| 343 | 20250421 | 130600 | 7517063850 | 69200 | 69300 | 69300 | 69200 | 126 |
| 344 | 20250421 | 130500 | 7508342050 | 69200 | 69100 | 69300 | 69100 | 279 |
| 345 | 20250421 | 130400 | 7489030550 | 69100 | 69100 | 69200 | 69100 | 92 |
| 346 | 20250421 | 130300 | 7482669550 | 69100 | 69100 | 69200 | 69100 | 150 |
| 347 | 20250421 | 130200 | 7472303350 | 69100 | 69100 | 69200 | 69100 | 164 |
| 348 | 20250421 | 130100 | 7460961250 | 69100 | 69100 | 69200 | 69100 | 175 |
| 349 | 20250421 | 130000 | 7448859750 | 69100 | 69200 | 69200 | 69100 | 235 |
| 350 | 20250421 | 125900 | 7432618350 | 69100 | 69000 | 69200 | 69000 | 179 |
| 351 | 20250421 | 125800 | 7420253450 | 69000 | 69100 | 69100 | 69000 | 194 |
| 352 | 20250421 | 125700 | 7406855650 | 69100 | 69000 | 69100 | 69000 | 148 |
| 353 | 20250421 | 125600 | 7396640250 | 69000 | 69100 | 69100 | 69000 | 111 |
| 354 | 20250421 | 125500 | 7388975850 | 69000 | 69000 | 69200 | 69000 | 150 |
| 355 | 20250421 | 125400 | 7378611150 | 69100 | 69100 | 69200 | 69000 | 721 |
| 356 | 20250421 | 125300 | 7328780350 | 69100 | 69100 | 69200 | 69100 | 109 |
| 357 | 20250421 | 125200 | 7321242750 | 69100 | 69200 | 69200 | 69100 | 141 |
| 358 | 20250421 | 125100 | 7311496750 | 69200 | 69100 | 69300 | 69100 | 183 |
| 359 | 20250421 | 125000 | 7298826650 | 69100 | 69200 | 69400 | 69100 | 193 |
| 360 | 20250421 | 124900 | 7285459850 | 69200 | 69200 | 69300 | 69200 | 91 |
| 361 | 20250421 | 124800 | 7279161250 | 69300 | 69200 | 69300 | 69200 | 312 |
| 362 | 20250421 | 124700 | 7257563450 | 69200 | 69100 | 69200 | 69100 | 98 |
| 363 | 20250421 | 124600 | 7250787050 | 69100 | 69200 | 69300 | 69100 | 91 |
| 364 | 20250421 | 124500 | 7244489250 | 69300 | 69300 | 69300 | 69100 | 122 |
| 365 | 20250421 | 124400 | 7236046850 | 69200 | 69200 | 69300 | 69200 | 154 |
| 366 | 20250421 | 124300 | 7225384750 | 69200 | 69200 | 69300 | 69100 | 124 |
| 367 | 20250421 | 124200 | 7216804050 | 69200 | 69200 | 69300 | 69100 | 155 |
| 368 | 20250421 | 124100 | 7206078750 | 69300 | 69300 | 69300 | 69100 | 160 |
| 369 | 20250421 | 124000 | 7195006950 | 69300 | 69400 | 69400 | 69200 | 104 |
| 370 | 20250421 | 123900 | 7187805750 | 69400 | 69300 | 69400 | 69200 | 152 |
| 371 | 20250421 | 123800 | 7177283950 | 69300 | 69300 | 69400 | 69200 | 219 |
| 372 | 20250421 | 123700 | 7162109150 | 69300 | 69300 | 69400 | 69300 | 92 |
| 373 | 20250421 | 123600 | 7155731850 | 69300 | 69200 | 69300 | 69200 | 107 |
| 374 | 20250421 | 123500 | 7148322150 | 69300 | 69300 | 69400 | 69200 | 188 |
| 375 | 20250421 | 123400 | 7135301050 | 69400 | 69300 | 69400 | 69300 | 63 |
| 376 | 20250421 | 123300 | 7130933250 | 69300 | 69400 | 69400 | 69300 | 92 |
| 377 | 20250421 | 123200 | 7124552450 | 69300 | 69300 | 69400 | 69300 | 140 |
| 378 | 20250421 | 123100 | 7114847650 | 69400 | 69300 | 69400 | 69300 | 189 |
| 379 | 20250421 | 123000 | 7101746950 | 69300 | 69300 | 69400 | 69200 | 237 |
| 380 | 20250421 | 122900 | 7085324250 | 69300 | 69300 | 69400 | 69300 | 181 |
| 381 | 20250421 | 122800 | 7072770750 | 69300 | 69400 | 69400 | 69300 | 88 |
| 382 | 20250421 | 122700 | 7066667950 | 69400 | 69300 | 69500 | 69300 | 193 |
| 383 | 20250421 | 122600 | 7053280050 | 69400 | 69300 | 69400 | 69300 | 77 |
| 384 | 20250421 | 122500 | 7047940250 | 69300 | 69300 | 69400 | 69300 | 108 |
| 385 | 20250421 | 122400 | 7040448950 | 69300 | 69300 | 69500 | 69300 | 170 |
| 386 | 20250421 | 122300 | 7028653650 | 69300 | 69300 | 69400 | 69300 | 119 |
| 387 | 20250421 | 122200 | 7020403350 | 69400 | 69300 | 69400 | 69200 | 171 |
| 388 | 20250421 | 122100 | 7008558550 | 69300 | 69200 | 69400 | 69200 | 174 |
| 389 | 20250421 | 122000 | 6996503350 | 69300 | 69300 | 69300 | 69200 | 74 |
| 390 | 20250421 | 121900 | 6991378950 | 69200 | 69200 | 69300 | 69200 | 129 |
| 391 | 20250421 | 121800 | 6982448050 | 69200 | 69300 | 69400 | 69200 | 106 |
| 392 | 20250421 | 121700 | 6975104550 | 69300 | 69300 | 69400 | 69300 | 98 |
| 393 | 20250421 | 121600 | 6968308750 | 69400 | 69300 | 69400 | 69300 | 69 |
| 394 | 20250421 | 121500 | 6963526450 | 69400 | 69300 | 69400 | 69200 | 143 |
| 395 | 20250421 | 121400 | 6953608850 | 69200 | 69200 | 69400 | 69200 | 90 |
| 396 | 20250421 | 121300 | 6947375850 | 69300 | 69100 | 69300 | 69100 | 176 |
| 397 | 20250421 | 121200 | 6935199250 | 69100 | 69100 | 69200 | 69100 | 102 |
| 398 | 20250421 | 121100 | 6928146750 | 69200 | 69200 | 69200 | 69100 | 52 |
| 399 | 20250421 | 121000 | 6924550350 | 69300 | 69200 | 69400 | 69200 | 213 |
| 400 | 20250421 | 120900 | 6909792550 | 69200 | 69200 | 69400 | 69200 | 229 |
| 401 | 20250421 | 120800 | 6893926250 | 69200 | 69200 | 69300 | 69200 | 89 |
| 402 | 20250421 | 120700 | 6887762350 | 69300 | 69200 | 69300 | 69100 | 155 |
| 403 | 20250421 | 120600 | 6877026750 | 69300 | 69100 | 69300 | 69100 | 118 |
| 404 | 20250421 | 120500 | 6868863850 | 69100 | 69200 | 69300 | 69100 | 154 |
| 405 | 20250421 | 120400 | 6858206850 | 69300 | 69500 | 69500 | 69200 | 277 |
| 406 | 20250421 | 120300 | 6839029150 | 69400 | 69200 | 69400 | 69200 | 156 |
| 407 | 20250421 | 120200 | 6828217650 | 69300 | 69200 | 69300 | 69150 | 441 |
| 408 | 20250421 | 120100 | 6797676550 | 69250 | 69300 | 69300 | 69200 | 113 |
| 409 | 20250421 | 120000 | 6789853550 | 69300 | 69300 | 69300 | 69200 | 97 |
| 410 | 20250421 | 115900 | 6783138850 | 69200 | 69400 | 69400 | 69100 | 151 |
| 411 | 20250421 | 115800 | 6772691850 | 69400 | 69300 | 69400 | 69200 | 101 |
| 412 | 20250421 | 115700 | 6765696250 | 69200 | 69200 | 69300 | 69200 | 118 |
| 413 | 20250421 | 115600 | 6757526050 | 69200 | 69300 | 69300 | 69200 | 116 |
| 414 | 20250421 | 115500 | 6749497650 | 69300 | 69100 | 69400 | 69100 | 183 |
| 415 | 20250421 | 115400 | 6736823650 | 69100 | 69100 | 69400 | 69100 | 279 |
| 416 | 20250421 | 115300 | 6717515900 | 69100 | 69350 | 69350 | 69100 | 139 |
| 417 | 20250421 | 115200 | 6707893300 | 69350 | 69300 | 69350 | 69300 | 134 |
| 418 | 20250421 | 115100 | 6698604350 | 69300 | 69300 | 69400 | 69200 | 258 |
| 419 | 20250421 | 115000 | 6680727550 | 69200 | 69300 | 69300 | 69200 | 66 |
| 420 | 20250421 | 114900 | 6676159050 | 69400 | 69200 | 69400 | 69200 | 175 |
| 421 | 20250421 | 114800 | 6664029150 | 69200 | 69200 | 69300 | 69200 | 128 |
| 422 | 20250421 | 114700 | 6655164650 | 69200 | 69200 | 69300 | 69200 | 256 |
| 423 | 20250421 | 114600 | 6637434250 | 69200 | 69300 | 69400 | 69200 | 168 |
| 424 | 20250421 | 114500 | 6625794850 | 69300 | 69400 | 69400 | 69300 | 142 |
| 425 | 20250421 | 114400 | 6615949750 | 69300 | 69400 | 69400 | 69200 | 69 |
| 426 | 20250421 | 114300 | 6611167750 | 69300 | 69300 | 69400 | 69300 | 156 |
| 427 | 20250421 | 114200 | 6600353650 | 69300 | 69500 | 69500 | 69200 | 446 |
| 428 | 20250421 | 114100 | 6569416150 | 69500 | 69300 | 69500 | 69300 | 223 |
| 429 | 20250421 | 114000 | 6553942050 | 69300 | 69300 | 69400 | 69300 | 196 |
| 430 | 20250421 | 113900 | 6540355050 | 69400 | 69300 | 69400 | 69300 | 75 |
| 431 | 20250421 | 113800 | 6535156450 | 69400 | 69400 | 69400 | 69300 | 82 |
| 432 | 20250421 | 113700 | 6529469950 | 69300 | 69400 | 69400 | 69200 | 312 |
| 433 | 20250421 | 113600 | 6507848250 | 69300 | 69300 | 69400 | 69300 | 107 |
| 434 | 20250421 | 113500 | 6500429650 | 69300 | 69200 | 69300 | 69200 | 125 |
| 435 | 20250421 | 113400 | 6491772650 | 69200 | 69300 | 69400 | 69200 | 120 |
| 436 | 20250421 | 113300 | 6483459550 | 69300 | 69300 | 69400 | 69200 | 166 |
| 437 | 20250421 | 113200 | 6471955950 | 69300 | 69300 | 69400 | 69300 | 140 |
| 438 | 20250421 | 113100 | 6462248150 | 69300 | 69300 | 69400 | 69200 | 205 |
| 439 | 20250421 | 113000 | 6448045250 | 69200 | 69400 | 69400 | 69000 | 637 |
| 440 | 20250421 | 112900 | 6404035650 | 69400 | 69400 | 69500 | 69300 | 699 |
| 441 | 20250421 | 112800 | 6355527150 | 69300 | 69300 | 69400 | 69300 | 92 |
| 442 | 20250421 | 112700 | 6349146650 | 69300 | 69300 | 69400 | 69300 | 171 |
| 443 | 20250421 | 112600 | 6337293250 | 69400 | 69400 | 69400 | 69300 | 100 |
| 444 | 20250421 | 112500 | 6330358250 | 69400 | 69300 | 69400 | 69300 | 168 |
| 445 | 20250421 | 112400 | 6318703250 | 69400 | 69400 | 69400 | 69300 | 573 |
| 446 | 20250421 | 112300 | 6278940950 | 69300 | 69300 | 69400 | 69200 | 166 |
| 447 | 20250421 | 112200 | 6267434650 | 69200 | 69200 | 69300 | 69200 | 115 |
| 448 | 20250421 | 112100 | 6259472150 | 69300 | 69300 | 69300 | 69200 | 173 |
| 449 | 20250421 | 112000 | 6247492850 | 69300 | 69300 | 69400 | 69300 | 87 |
| 450 | 20250421 | 111900 | 6241459950 | 69300 | 69400 | 69400 | 69300 | 245 |
| 451 | 20250421 | 111800 | 6224465450 | 69300 | 69350 | 69400 | 69300 | 132 |
| 452 | 20250421 | 111700 | 6215309100 | 69400 | 69300 | 69400 | 69200 | 108 |
| 453 | 20250421 | 111600 | 6207824750 | 69200 | 69400 | 69500 | 69200 | 375 |
| 454 | 20250421 | 111500 | 6181809750 | 69500 | 69400 | 69500 | 69400 | 36 |
| 455 | 20250421 | 111400 | 6179309850 | 69300 | 69300 | 69500 | 69300 | 226 |
| 456 | 20250421 | 111300 | 6163625550 | 69300 | 69400 | 69400 | 69300 | 150 |
| 457 | 20250421 | 111200 | 6153222950 | 69400 | 69500 | 69600 | 69300 | 392 |
| 458 | 20250421 | 111100 | 6125978150 | 69500 | 69600 | 69600 | 69500 | 200 |
| 459 | 20250421 | 111000 | 6112073150 | 69500 | 69500 | 69600 | 69500 | 88 |
| 460 | 20250421 | 110900 | 6105956950 | 69600 | 69500 | 69600 | 69400 | 313 |
| 461 | 20250421 | 110800 | 6084203750 | 69500 | 69400 | 69600 | 69400 | 129 |
| 462 | 20250421 | 110700 | 6075244150 | 69400 | 69400 | 69600 | 69400 | 233 |
| 463 | 20250421 | 110600 | 6059055950 | 69500 | 69500 | 69500 | 69400 | 67 |
| 464 | 20250421 | 110500 | 6054402450 | 69400 | 69500 | 69500 | 69400 | 149 |
| 465 | 20250421 | 110400 | 6044055150 | 69400 | 69300 | 69500 | 69300 | 246 |
| 466 | 20250421 | 110300 | 6026980450 | 69400 | 69400 | 69400 | 69300 | 259 |
| 467 | 20250421 | 110200 | 6009010350 | 69300 | 69300 | 69400 | 69300 | 145 |
| 468 | 20250421 | 110100 | 5998957050 | 69300 | 69300 | 69400 | 69300 | 99 |
| 469 | 20250421 | 110000 | 5992090750 | 69400 | 69400 | 69400 | 69300 | 183 |
| 470 | 20250421 | 105900 | 5979394250 | 69300 | 69300 | 69400 | 69300 | 157 |
| 471 | 20250421 | 105800 | 5968509950 | 69300 | 69400 | 69400 | 69300 | 170 |
| 472 | 20250421 | 105700 | 5956718550 | 69300 | 69300 | 69400 | 69300 | 115 |
| 473 | 20250421 | 105600 | 5948744550 | 69300 | 69300 | 69400 | 69300 | 101 |
| 474 | 20250421 | 105500 | 5941740450 | 69300 | 69300 | 69400 | 69300 | 155 |
| 475 | 20250421 | 105400 | 5930997850 | 69400 | 69300 | 69400 | 69300 | 161 |
| 476 | 20250421 | 105300 | 5919831150 | 69400 | 69300 | 69400 | 69300 | 157 |
| 477 | 20250421 | 105200 | 5908946050 | 69300 | 69400 | 69500 | 69300 | 105 |
| 478 | 20250421 | 105100 | 5901661950 | 69400 | 69400 | 69500 | 69400 | 195 |
| 479 | 20250421 | 105000 | 5888124850 | 69300 | 69300 | 69400 | 69300 | 109 |
| 480 | 20250421 | 104900 | 5880566450 | 69300 | 69400 | 69400 | 69300 | 129 |
| 481 | 20250421 | 104800 | 5871622850 | 69400 | 69300 | 69400 | 69200 | 186 |
| 482 | 20250421 | 104700 | 5858721650 | 69300 | 69300 | 69400 | 69200 | 210 |
| 483 | 20250421 | 104600 | 5844160450 | 69200 | 69300 | 69300 | 69200 | 247 |
| 484 | 20250421 | 104500 | 5827051950 | 69300 | 69200 | 69300 | 69200 | 143 |
| 485 | 20250421 | 104400 | 5817146050 | 69300 | 69300 | 69400 | 69200 | 170 |
| 486 | 20250421 | 104300 | 5805363950 | 69200 | 69300 | 69300 | 69200 | 491 |
| 487 | 20250421 | 104200 | 5771348350 | 69300 | 69300 | 69300 | 69200 | 199 |
| 488 | 20250421 | 104100 | 5757565150 | 69300 | 69400 | 69400 | 69200 | 347 |
| 489 | 20250421 | 104000 | 5733520450 | 69300 | 69300 | 69400 | 69300 | 150 |
| 490 | 20250421 | 103900 | 5723123050 | 69300 | 69400 | 69400 | 69300 | 184 |
| 491 | 20250421 | 103800 | 5710367850 | 69400 | 69400 | 69500 | 69300 | 224 |
| 492 | 20250421 | 103700 | 5694818750 | 69400 | 69400 | 69400 | 69300 | 99 |
| 493 | 20250421 | 103600 | 5687950950 | 69400 | 69400 | 69400 | 69300 | 392 |
| 494 | 20250421 | 103500 | 5660780350 | 69400 | 69500 | 69600 | 69300 | 403 |
| 495 | 20250421 | 103400 | 5632835350 | 69500 | 69400 | 69600 | 69400 | 200 |
| 496 | 20250421 | 103300 | 5618944950 | 69300 | 69400 | 69500 | 69300 | 150 |
| 497 | 20250421 | 103200 | 5608541750 | 69400 | 69500 | 69600 | 69400 | 113 |
| 498 | 20250421 | 103100 | 5600693150 | 69600 | 69600 | 69700 | 69500 | 852 |
| 499 | 20250421 | 103000 | 5541396250 | 69500 | 69400 | 69600 | 69400 | 781 |
| 500 | 20250421 | 102900 | 5487113250 | 69500 | 69400 | 69500 | 69400 | 336 |
| 501 | 20250421 | 102800 | 5463793850 | 69500 | 69300 | 69500 | 69300 | 403 |
| 502 | 20250421 | 102700 | 5435821750 | 69300 | 69300 | 69500 | 69200 | 2516 |
| 503 | 20250421 | 102600 | 5261256350 | 69300 | 69300 | 69400 | 69300 | 157 |
| 504 | 20250421 | 102500 | 5250374750 | 69300 | 69400 | 69400 | 69300 | 325 |
| 505 | 20250421 | 102400 | 5227847850 | 69300 | 69200 | 69400 | 69200 | 270 |
| 506 | 20250421 | 102300 | 5209134150 | 69300 | 69300 | 69400 | 69200 | 266 |
| 507 | 20250421 | 102200 | 5190700050 | 69400 | 69300 | 69400 | 69200 | 539 |
| 508 | 20250421 | 102100 | 5153346750 | 69300 | 69200 | 69300 | 69100 | 427 |
| 509 | 20250421 | 102000 | 5123791450 | 69200 | 69000 | 69200 | 68900 | 405 |
| 510 | 20250421 | 101900 | 5095819450 | 69000 | 68900 | 69000 | 68900 | 239 |
| 511 | 20250421 | 101800 | 5079347050 | 68800 | 68900 | 69000 | 68700 | 812 |
| 512 | 20250421 | 101700 | 5023456050 | 68900 | 68800 | 68900 | 68600 | 1330 |
| 513 | 20250421 | 101600 | 4932012850 | 68700 | 68800 | 68800 | 68700 | 252 |
| 514 | 20250421 | 101500 | 4914688050 | 68700 | 68700 | 68800 | 68600 | 354 |
| 515 | 20250421 | 101400 | 4890347450 | 68600 | 68500 | 68800 | 68500 | 228 |
| 516 | 20250421 | 101300 | 4874704150 | 68600 | 68500 | 68600 | 68400 | 418 |
| 517 | 20250421 | 101200 | 4846078250 | 68500 | 68500 | 68500 | 68200 | 4124 |
| 518 | 20250421 | 101100 | 4564574150 | 68600 | 68500 | 68600 | 68500 | 905 |
| 519 | 20250421 | 101000 | 4502576950 | 68500 | 68500 | 68600 | 68400 | 406 |
| 520 | 20250421 | 100900 | 4474761850 | 68600 | 68700 | 68800 | 68600 | 428 |
| 521 | 20250421 | 100800 | 4445375550 | 68600 | 68600 | 68700 | 68500 | 1434 |
| 522 | 20250421 | 100700 | 4347114350 | 68500 | 68600 | 68800 | 68400 | 568 |
| 523 | 20250421 | 100600 | 4308176350 | 68600 | 68900 | 69000 | 68500 | 1160 |
| 524 | 20250421 | 100500 | 4228563950 | 68900 | 68800 | 69000 | 68700 | 1682 |
| 525 | 20250421 | 100400 | 4112851850 | 68800 | 68700 | 69000 | 68700 | 906 |
| 526 | 20250421 | 100300 | 4050478050 | 68700 | 68800 | 69000 | 68700 | 1939 |
| 527 | 20250421 | 100200 | 3917188250 | 68800 | 69000 | 69200 | 68800 | 2862 |
| 528 | 20250421 | 100100 | 3719735250 | 69100 | 69100 | 69300 | 69000 | 421 |
| 529 | 20250421 | 100000 | 3690609850 | 69300 | 69000 | 69300 | 69000 | 505 |
| 530 | 20250421 | 095900 | 3655716950 | 69000 | 69100 | 69200 | 68900 | 540 |
| 531 | 20250421 | 095800 | 3618428750 | 69100 | 69100 | 69200 | 69000 | 499 |
| 532 | 20250421 | 095700 | 3583948750 | 69100 | 69100 | 69200 | 69000 | 265 |
| 533 | 20250421 | 095600 | 3565638250 | 69200 | 69000 | 69200 | 69000 | 123 |
| 534 | 20250421 | 095500 | 3557136050 | 69000 | 69000 | 69300 | 68800 | 1229 |
| 535 | 20250421 | 095400 | 3472321350 | 69000 | 69400 | 69500 | 68900 | 6507 |
| 536 | 20250421 | 095300 | 3023070550 | 69400 | 69500 | 69500 | 69300 | 910 |
| 537 | 20250421 | 095200 | 2959955250 | 69400 | 69600 | 69600 | 69300 | 369 |
| 538 | 20250421 | 095100 | 2934354250 | 69500 | 69800 | 69900 | 69400 | 965 |
| 539 | 20250421 | 095000 | 2867258250 | 69800 | 69800 | 69900 | 69600 | 753 |
| 540 | 20250421 | 094900 | 2814711750 | 69800 | 69800 | 69900 | 69600 | 293 |
| 541 | 20250421 | 094800 | 2794268250 | 69800 | 69600 | 69900 | 69600 | 583 |
| 542 | 20250421 | 094700 | 2753637450 | 69600 | 70100 | 70100 | 69500 | 4763 |
| 543 | 20250421 | 094600 | 2421645650 | 70100 | 69900 | 70100 | 69800 | 503 |
| 544 | 20250421 | 094500 | 2386473450 | 69900 | 70100 | 70100 | 69900 | 610 |
| 545 | 20250421 | 094400 | 2343748450 | 70100 | 70200 | 70200 | 70100 | 114 |
| 546 | 20250421 | 094300 | 2335755650 | 70200 | 70200 | 70300 | 70100 | 880 |
| 547 | 20250421 | 094200 | 2273988350 | 70300 | 70300 | 70400 | 70200 | 200 |
| 548 | 20250421 | 094100 | 2259928550 | 70400 | 70300 | 70400 | 70300 | 81 |
| 549 | 20250421 | 094000 | 2254233850 | 70400 | 70400 | 70400 | 70300 | 67 |
| 550 | 20250421 | 093900 | 2249522350 | 70400 | 70500 | 70500 | 70300 | 1192 |
| 551 | 20250421 | 093800 | 2165644650 | 70400 | 70500 | 70600 | 70300 | 819 |
| 552 | 20250421 | 093700 | 2107960450 | 70500 | 70500 | 70600 | 70400 | 256 |
| 553 | 20250421 | 093600 | 2089914450 | 70500 | 70700 | 70700 | 70500 | 569 |
| 554 | 20250421 | 093500 | 2049765150 | 70700 | 70800 | 70800 | 70600 | 274 |
| 555 | 20250421 | 093400 | 2030391250 | 70800 | 70800 | 70800 | 70700 | 112 |
| 556 | 20250421 | 093300 | 2022462850 | 70800 | 70800 | 70800 | 70700 | 374 |
| 557 | 20250421 | 093200 | 1995985150 | 70800 | 70700 | 70900 | 70700 | 282 |
| 558 | 20250421 | 093100 | 1976012950 | 70800 | 70700 | 70800 | 70600 | 94 |
| 559 | 20250421 | 093000 | 1969366250 | 70700 | 70800 | 70800 | 70600 | 729 |
| 560 | 20250421 | 092900 | 1917847950 | 70700 | 71000 | 71000 | 70700 | 386 |
| 561 | 20250421 | 092800 | 1890501850 | 70800 | 70800 | 71000 | 70700 | 734 |
| 562 | 20250421 | 092700 | 1838513650 | 70800 | 71100 | 71100 | 70700 | 835 |
| 563 | 20250421 | 092600 | 1779342750 | 71100 | 71000 | 71100 | 71000 | 69 |
| 564 | 20250421 | 092500 | 1774438850 | 71100 | 71000 | 71100 | 70900 | 229 |
| 565 | 20250421 | 092400 | 1758179150 | 71000 | 71000 | 71100 | 70900 | 194 |
| 566 | 20250421 | 092300 | 1744400250 | 70900 | 71100 | 71100 | 70900 | 457 |
| 567 | 20250421 | 092200 | 1711943450 | 71200 | 71200 | 71200 | 71100 | 271 |
| 568 | 20250421 | 092100 | 1692672650 | 71200 | 71400 | 71400 | 70900 | 1789 |
| 569 | 20250421 | 092000 | 1565330750 | 71500 | 71400 | 71500 | 71200 | 734 |
| 570 | 20250421 | 091900 | 1512926950 | 71200 | 71200 | 71400 | 71150 | 898 |
| 571 | 20250421 | 091800 | 1448938100 | 71200 | 71200 | 71200 | 71100 | 273 |
| 572 | 20250421 | 091700 | 1429501700 | 71200 | 71100 | 71300 | 71100 | 176 |
| 573 | 20250421 | 091600 | 1416971700 | 71100 | 71200 | 71300 | 71100 | 993 |
| 574 | 20250421 | 091500 | 1346267000 | 71200 | 71000 | 71200 | 71000 | 423 |
| 575 | 20250421 | 091400 | 1316180700 | 71000 | 71400 | 71400 | 71000 | 1344 |
| 576 | 20250421 | 091300 | 1220537000 | 71400 | 71250 | 71400 | 71200 | 417 |
| 577 | 20250421 | 091200 | 1190785600 | 71300 | 71100 | 71300 | 71100 | 717 |
| 578 | 20250421 | 091100 | 1139694700 | 71100 | 71000 | 71200 | 71000 | 470 |
| 579 | 20250421 | 091000 | 1106289700 | 71000 | 71200 | 71300 | 70900 | 845 |
| 580 | 20250421 | 090900 | 1046241100 | 71300 | 71100 | 71300 | 71000 | 1412 |
| 581 | 20250421 | 090800 | 945820650 | 71100 | 70800 | 71300 | 70700 | 3192 |
| 582 | 20250421 | 090700 | 719292950 | 70850 | 70700 | 70900 | 70600 | 1648 |
| 583 | 20250421 | 090600 | 602625950 | 70600 | 70400 | 70700 | 70300 | 2264 |
| 584 | 20250421 | 090500 | 442949900 | 70300 | 69800 | 70300 | 69500 | 1828 |
| 585 | 20250421 | 090400 | 314872300 | 69800 | 69700 | 70000 | 69500 | 587 |
| 586 | 20250421 | 090300 | 273893400 | 69700 | 69600 | 69700 | 69400 | 287 |
| 587 | 20250421 | 090200 | 253932000 | 69700 | 69700 | 69700 | 69500 | 170 |
| 588 | 20250421 | 090100 | 242098700 | 69700 | 69800 | 69900 | 69100 | 324 |
| 589 | 20250421 | 090000 | 219486900 | 69900 | 68900 | 70300 | 68900 | 3154 |