32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 184700 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 3733 |
| 3 | 20250424 | 184600 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 4 | 20250424 | 184500 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 5 | 20250424 | 184400 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 6 | 20250424 | 184300 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 7 | 20250424 | 184200 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 8 | 20250424 | 184100 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 9 | 20250424 | 184000 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 10 | 20250424 | 183900 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 11 | 20250424 | 183800 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 12 | 20250424 | 183700 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 13 | 20250424 | 183600 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 14 | 20250424 | 183500 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 15 | 20250424 | 183400 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 16 | 20250424 | 183300 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 17 | 20250424 | 183200 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 18 | 20250424 | 183100 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 19 | 20250424 | 183000 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 20 | 20250424 | 182900 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 21 | 20250424 | 182800 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 22 | 20250424 | 182700 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 23 | 20250424 | 182600 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 24 | 20250424 | 182500 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 25 | 20250424 | 182400 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 26 | 20250424 | 182300 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 27 | 20250424 | 182200 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 28 | 20250424 | 182100 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 29 | 20250424 | 182000 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 30 | 20250424 | 181900 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 31 | 20250424 | 181800 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 32 | 20250424 | 181700 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 3733 |
| 33 | 20250424 | 181600 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 34 | 20250424 | 181500 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 35 | 20250424 | 181400 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 36 | 20250424 | 181300 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 37 | 20250424 | 181200 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 38 | 20250424 | 181100 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 39 | 20250424 | 181000 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 40 | 20250424 | 180900 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 41 | 20250424 | 180800 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 42 | 20250424 | 180700 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 43 | 20250424 | 180600 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 44 | 20250424 | 180500 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 45 | 20250424 | 180400 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 46 | 20250424 | 180300 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 47 | 20250424 | 180200 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 48 | 20250424 | 180100 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 49 | 20250424 | 180000 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 50 | 20250424 | 175900 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 51 | 20250424 | 175800 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 52 | 20250424 | 175700 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 53 | 20250424 | 175600 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 54 | 20250424 | 175500 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 55 | 20250424 | 175400 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 56 | 20250424 | 175300 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 57 | 20250424 | 175200 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 58 | 20250424 | 175100 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 59 | 20250424 | 175000 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 60 | 20250424 | 174900 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 61 | 20250424 | 174800 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 62 | 20250424 | 174700 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 3733 |
| 63 | 20250424 | 174600 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 64 | 20250424 | 174500 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 65 | 20250424 | 174400 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 66 | 20250424 | 174300 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 67 | 20250424 | 174200 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 68 | 20250424 | 174100 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 69 | 20250424 | 174000 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 70 | 20250424 | 173900 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 71 | 20250424 | 173800 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 72 | 20250424 | 173700 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 73 | 20250424 | 173600 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 74 | 20250424 | 173500 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 75 | 20250424 | 173400 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 76 | 20250424 | 173300 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 77 | 20250424 | 173200 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 78 | 20250424 | 173100 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 79 | 20250424 | 173000 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 80 | 20250424 | 172900 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 81 | 20250424 | 172800 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 82 | 20250424 | 172700 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 83 | 20250424 | 172600 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 84 | 20250424 | 172500 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 85 | 20250424 | 172400 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 86 | 20250424 | 172300 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 87 | 20250424 | 172200 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 88 | 20250424 | 172100 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 89 | 20250424 | 172000 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 90 | 20250424 | 171900 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 91 | 20250424 | 171800 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 92 | 20250424 | 171700 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 3733 |
| 93 | 20250424 | 171600 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 94 | 20250424 | 171500 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 95 | 20250424 | 171400 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 96 | 20250424 | 171300 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 97 | 20250424 | 171200 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 98 | 20250424 | 171100 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 99 | 20250424 | 171000 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 100 | 20250424 | 170900 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 101 | 20250424 | 170800 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 102 | 20250424 | 170700 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 103 | 20250424 | 170600 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 104 | 20250424 | 170500 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 105 | 20250424 | 170400 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 106 | 20250424 | 170300 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 107 | 20250424 | 170200 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 108 | 20250424 | 170100 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 109 | 20250424 | 170000 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 110 | 20250424 | 165900 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 111 | 20250424 | 165800 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 112 | 20250424 | 165700 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 113 | 20250424 | 165600 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 114 | 20250424 | 165500 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 115 | 20250424 | 165400 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 116 | 20250424 | 165300 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 117 | 20250424 | 165200 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 118 | 20250424 | 165100 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 119 | 20250424 | 165000 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 120 | 20250424 | 164900 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 121 | 20250424 | 164800 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 122 | 20250424 | 164700 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 3733 |
| 123 | 20250424 | 164600 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 124 | 20250424 | 164500 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 125 | 20250424 | 164400 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 126 | 20250424 | 164300 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 127 | 20250424 | 164200 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 128 | 20250424 | 164100 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 129 | 20250424 | 164000 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 130 | 20250424 | 163900 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 131 | 20250424 | 163800 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 132 | 20250424 | 163700 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 133 | 20250424 | 163600 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 134 | 20250424 | 163500 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 135 | 20250424 | 163400 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 136 | 20250424 | 163300 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 137 | 20250424 | 163200 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 138 | 20250424 | 163100 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 139 | 20250424 | 163000 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 140 | 20250424 | 162900 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 141 | 20250424 | 162800 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 142 | 20250424 | 162700 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 143 | 20250424 | 162600 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 144 | 20250424 | 162500 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 145 | 20250424 | 162400 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 146 | 20250424 | 162300 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 147 | 20250424 | 162200 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 148 | 20250424 | 162100 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 149 | 20250424 | 162000 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 150 | 20250424 | 161900 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 151 | 20250424 | 161800 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 152 | 20250424 | 161700 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 3733 |
| 153 | 20250424 | 161600 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 154 | 20250424 | 161500 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 155 | 20250424 | 161400 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 156 | 20250424 | 161300 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 157 | 20250424 | 161200 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 158 | 20250424 | 161100 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 159 | 20250424 | 161000 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 160 | 20250424 | 160900 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 161 | 20250424 | 160800 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 162 | 20250424 | 160700 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 163 | 20250424 | 160600 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 164 | 20250424 | 160500 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 165 | 20250424 | 160400 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 166 | 20250424 | 160300 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 167 | 20250424 | 160200 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 168 | 20250424 | 160100 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 169 | 20250424 | 160000 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 170 | 20250424 | 155900 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 171 | 20250424 | 155800 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 172 | 20250424 | 155700 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 173 | 20250424 | 155600 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 174 | 20250424 | 155500 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 175 | 20250424 | 155400 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 176 | 20250424 | 155300 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 177 | 20250424 | 155200 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 178 | 20250424 | 155100 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 179 | 20250424 | 155000 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 180 | 20250424 | 154900 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 181 | 20250424 | 154800 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 182 | 20250424 | 154700 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 3733 |
| 183 | 20250424 | 154600 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 184 | 20250424 | 154500 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 185 | 20250424 | 154400 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 186 | 20250424 | 154300 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 187 | 20250424 | 154200 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 188 | 20250424 | 154100 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 189 | 20250424 | 154000 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 190 | 20250424 | 153900 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 191 | 20250424 | 153800 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 192 | 20250424 | 153700 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 193 | 20250424 | 153600 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 194 | 20250424 | 153500 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 195 | 20250424 | 153400 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 196 | 20250424 | 153300 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 197 | 20250424 | 153200 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 198 | 20250424 | 153100 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 0 |
| 199 | 20250424 | 153000 | 18772692050 | 67300 | 67300 | 67300 | 67300 | 3733 |
| 200 | 20250424 | 152900 | 18521461150 | 67200 | 67200 | 67200 | 67200 | 0 |
| 201 | 20250424 | 152800 | 18521461150 | 67200 | 67200 | 67200 | 67200 | 0 |
| 202 | 20250424 | 152700 | 18521461150 | 67200 | 67200 | 67200 | 67200 | 0 |
| 203 | 20250424 | 152600 | 18521461150 | 67200 | 67200 | 67200 | 67200 | 0 |
| 204 | 20250424 | 152500 | 18521461150 | 67200 | 67200 | 67200 | 67200 | 0 |
| 205 | 20250424 | 152400 | 18521461150 | 67200 | 67200 | 67200 | 67200 | 0 |
| 206 | 20250424 | 152300 | 18521461150 | 67200 | 67200 | 67200 | 67200 | 0 |
| 207 | 20250424 | 152200 | 18521461150 | 67200 | 67200 | 67200 | 67200 | 0 |
| 208 | 20250424 | 152100 | 18521461150 | 67200 | 67200 | 67200 | 67200 | 0 |
| 209 | 20250424 | 152000 | 18521461150 | 67200 | 67200 | 67200 | 67200 | 0 |
| 210 | 20250424 | 151900 | 18521461150 | 67200 | 67100 | 67200 | 66800 | 1894 |
| 211 | 20250424 | 151800 | 18394774150 | 67100 | 67000 | 67200 | 67000 | 959 |
| 212 | 20250424 | 151700 | 18330462850 | 67000 | 67100 | 67200 | 67000 | 501 |
| 213 | 20250424 | 151600 | 18296889050 | 67100 | 67100 | 67200 | 66900 | 1112 |
| 214 | 20250424 | 151500 | 18222375950 | 66900 | 67100 | 67300 | 66900 | 1270 |
| 215 | 20250424 | 151400 | 18137234550 | 67100 | 67300 | 67300 | 67100 | 898 |
| 216 | 20250424 | 151300 | 18076894150 | 67300 | 67200 | 67300 | 67200 | 1047 |
| 217 | 20250424 | 151200 | 18006464650 | 67300 | 67300 | 67400 | 67200 | 1481 |
| 218 | 20250424 | 151100 | 17906837250 | 67300 | 67400 | 67500 | 67200 | 2124 |
| 219 | 20250424 | 151000 | 17763800150 | 67500 | 67500 | 67500 | 67300 | 1160 |
| 220 | 20250424 | 150900 | 17685574550 | 67500 | 67400 | 67500 | 67300 | 682 |
| 221 | 20250424 | 150800 | 17639582250 | 67400 | 67300 | 67500 | 67200 | 590 |
| 222 | 20250424 | 150700 | 17599855650 | 67300 | 67300 | 67400 | 67200 | 637 |
| 223 | 20250424 | 150600 | 17556995700 | 67300 | 67200 | 67400 | 66900 | 1379 |
| 224 | 20250424 | 150500 | 17464375600 | 67200 | 67300 | 67400 | 67200 | 579 |
| 225 | 20250424 | 150400 | 17425437300 | 67200 | 67000 | 67300 | 67000 | 658 |
| 226 | 20250424 | 150300 | 17381249000 | 67000 | 67000 | 67200 | 67000 | 786 |
| 227 | 20250424 | 150200 | 17328515200 | 67000 | 66900 | 67300 | 66900 | 1183 |
| 228 | 20250424 | 150100 | 17249188900 | 67000 | 67000 | 67200 | 66900 | 806 |
| 229 | 20250424 | 150000 | 17195162400 | 67000 | 67000 | 67100 | 66800 | 1768 |
| 230 | 20250424 | 145900 | 17076717700 | 67000 | 66900 | 67100 | 66900 | 731 |
| 231 | 20250424 | 145800 | 17027760800 | 67000 | 67100 | 67100 | 66900 | 844 |
| 232 | 20250424 | 145700 | 16971255900 | 67100 | 67000 | 67100 | 66900 | 860 |
| 233 | 20250424 | 145600 | 16913644200 | 67000 | 67100 | 67200 | 66900 | 1142 |
| 234 | 20250424 | 145500 | 16837095600 | 67100 | 67000 | 67100 | 66900 | 1690 |
| 235 | 20250424 | 145400 | 16723805700 | 67100 | 66900 | 67100 | 66800 | 1432 |
| 236 | 20250424 | 145300 | 16627981400 | 66900 | 67000 | 67000 | 66800 | 1097 |
| 237 | 20250424 | 145200 | 16554579700 | 67100 | 66900 | 67100 | 66800 | 999 |
| 238 | 20250424 | 145100 | 16487705400 | 66900 | 66800 | 67000 | 66700 | 1415 |
| 239 | 20250424 | 145000 | 16393101900 | 66800 | 66700 | 66900 | 66600 | 1019 |
| 240 | 20250424 | 144900 | 16325081500 | 66700 | 66600 | 66900 | 66600 | 926 |
| 241 | 20250424 | 144800 | 16263315400 | 66700 | 66700 | 66900 | 66600 | 1691 |
| 242 | 20250424 | 144700 | 16150411000 | 66700 | 66700 | 66800 | 66600 | 1226 |
| 243 | 20250424 | 144600 | 16068620900 | 66800 | 66700 | 66900 | 66600 | 1119 |
| 244 | 20250424 | 144500 | 15993923300 | 66700 | 66700 | 66800 | 66600 | 1277 |
| 245 | 20250424 | 144400 | 15908753800 | 66700 | 66700 | 66800 | 66600 | 900 |
| 246 | 20250424 | 144300 | 15848735600 | 66800 | 66700 | 66900 | 66700 | 1546 |
| 247 | 20250424 | 144200 | 15745580650 | 66800 | 66600 | 66900 | 66600 | 2429 |
| 248 | 20250424 | 144100 | 15583327150 | 66700 | 66800 | 66900 | 66600 | 1960 |
| 249 | 20250424 | 144000 | 15452472650 | 66800 | 67000 | 67100 | 66800 | 2131 |
| 250 | 20250424 | 143900 | 15309868550 | 66900 | 66800 | 67000 | 66800 | 2096 |
| 251 | 20250424 | 143800 | 15169683400 | 66800 | 67000 | 67200 | 66800 | 2688 |
| 252 | 20250424 | 143700 | 14989691500 | 67000 | 67100 | 67200 | 67000 | 794 |
| 253 | 20250424 | 143600 | 14936420800 | 67100 | 67400 | 67400 | 67100 | 1534 |
| 254 | 20250424 | 143500 | 14833220450 | 67300 | 67300 | 67300 | 67100 | 2289 |
| 255 | 20250424 | 143400 | 14679296550 | 67300 | 67300 | 67500 | 67200 | 780 |
| 256 | 20250424 | 143300 | 14626794300 | 67300 | 67400 | 67600 | 67300 | 1592 |
| 257 | 20250424 | 143200 | 14519470000 | 67400 | 67500 | 67700 | 67300 | 7095 |
| 258 | 20250424 | 143100 | 14041231800 | 67500 | 67500 | 67700 | 67400 | 6555 |
| 259 | 20250424 | 143000 | 13599293700 | 67500 | 67600 | 67600 | 67400 | 1899 |
| 260 | 20250424 | 142900 | 13471074750 | 67600 | 67700 | 67700 | 67400 | 1459 |
| 261 | 20250424 | 142800 | 13372522150 | 67600 | 67700 | 67800 | 67600 | 513 |
| 262 | 20250424 | 142700 | 13337796350 | 67700 | 67600 | 67800 | 67500 | 3221 |
| 263 | 20250424 | 142600 | 13120114000 | 67600 | 67700 | 67800 | 67600 | 811 |
| 264 | 20250424 | 142500 | 13065201200 | 67800 | 67700 | 67800 | 67500 | 1740 |
| 265 | 20250424 | 142400 | 12947412100 | 67700 | 67700 | 67900 | 67700 | 936 |
| 266 | 20250424 | 142300 | 12884000700 | 67700 | 67800 | 67800 | 67700 | 625 |
| 267 | 20250424 | 142200 | 12841681100 | 67700 | 67700 | 67800 | 67700 | 587 |
| 268 | 20250424 | 142100 | 12801933050 | 67750 | 67800 | 67900 | 67700 | 489 |
| 269 | 20250424 | 142000 | 12768805400 | 67800 | 67800 | 67900 | 67700 | 578 |
| 270 | 20250424 | 141900 | 12729623000 | 67800 | 67800 | 67850 | 67800 | 476 |
| 271 | 20250424 | 141800 | 12697349100 | 67800 | 67800 | 67900 | 67800 | 519 |
| 272 | 20250424 | 141700 | 12662152900 | 67800 | 67900 | 68000 | 67800 | 579 |
| 273 | 20250424 | 141600 | 12622837300 | 68000 | 68000 | 68100 | 67900 | 710 |
| 274 | 20250424 | 141500 | 12574572450 | 68100 | 67900 | 68100 | 67900 | 1603 |
| 275 | 20250424 | 141400 | 12465581850 | 67900 | 67900 | 68000 | 67900 | 505 |
| 276 | 20250424 | 141300 | 12431288650 | 67900 | 67900 | 68000 | 67850 | 554 |
| 277 | 20250424 | 141200 | 12393658800 | 67900 | 68000 | 68100 | 67900 | 1192 |
| 278 | 20250424 | 141100 | 12312673200 | 68000 | 67900 | 68200 | 67900 | 2346 |
| 279 | 20250424 | 141000 | 12153052500 | 68000 | 67900 | 68000 | 67800 | 1753 |
| 280 | 20250424 | 140900 | 12034002300 | 67900 | 68000 | 68100 | 67900 | 2305 |
| 281 | 20250424 | 140800 | 11877272800 | 68000 | 68100 | 68200 | 68000 | 575 |
| 282 | 20250424 | 140700 | 11838153400 | 68100 | 68100 | 68200 | 68100 | 490 |
| 283 | 20250424 | 140600 | 11804779400 | 68100 | 68200 | 68300 | 68100 | 426 |
| 284 | 20250424 | 140500 | 11775727500 | 68300 | 68100 | 68300 | 68100 | 1134 |
| 285 | 20250424 | 140400 | 11698453100 | 68100 | 68100 | 68200 | 68000 | 1059 |
| 286 | 20250424 | 140300 | 11626341400 | 68100 | 68000 | 68200 | 68000 | 1951 |
| 287 | 20250424 | 140200 | 11493450700 | 68000 | 68000 | 68200 | 68000 | 1103 |
| 288 | 20250424 | 140100 | 11418352100 | 68000 | 68050 | 68050 | 68000 | 275 |
| 289 | 20250424 | 140000 | 11399651550 | 68050 | 68000 | 68100 | 68000 | 559 |
| 290 | 20250424 | 135900 | 11361622550 | 68100 | 68000 | 68100 | 67900 | 1163 |
| 291 | 20250424 | 135800 | 11282504900 | 68000 | 68000 | 68050 | 68000 | 626 |
| 292 | 20250424 | 135700 | 11239936400 | 68050 | 68000 | 68200 | 68000 | 555 |
| 293 | 20250424 | 135600 | 11202155350 | 68000 | 68100 | 68200 | 68000 | 633 |
| 294 | 20250424 | 135500 | 11159101250 | 68000 | 68200 | 68200 | 68000 | 1160 |
| 295 | 20250424 | 135400 | 11080121750 | 68100 | 68100 | 68200 | 68000 | 746 |
| 296 | 20250424 | 135300 | 11029333750 | 68100 | 68000 | 68200 | 68000 | 843 |
| 297 | 20250424 | 135200 | 10971911050 | 68100 | 68100 | 68200 | 68000 | 724 |
| 298 | 20250424 | 135100 | 10922640450 | 68100 | 67900 | 68100 | 67900 | 859 |
| 299 | 20250424 | 135000 | 10864198250 | 67900 | 68100 | 68200 | 67900 | 1584 |
| 300 | 20250424 | 134900 | 10756433450 | 68000 | 68000 | 68200 | 67900 | 770 |
| 301 | 20250424 | 134800 | 10704051550 | 68000 | 68100 | 68200 | 68000 | 692 |
| 302 | 20250424 | 134700 | 10656977900 | 68100 | 68050 | 68300 | 68000 | 1243 |
| 303 | 20250424 | 134600 | 10572384600 | 68000 | 68100 | 68200 | 68000 | 670 |
| 304 | 20250424 | 134500 | 10526746250 | 68100 | 68200 | 68200 | 68100 | 608 |
| 305 | 20250424 | 134400 | 10485314050 | 68200 | 68200 | 68250 | 68100 | 593 |
| 306 | 20250424 | 134300 | 10444881650 | 68200 | 68200 | 68300 | 68100 | 1049 |
| 307 | 20250424 | 134200 | 10373314450 | 68200 | 68300 | 68300 | 68100 | 2169 |
| 308 | 20250424 | 134100 | 10225395750 | 68300 | 68300 | 68400 | 68300 | 483 |
| 309 | 20250424 | 134000 | 10192397900 | 68350 | 68400 | 68500 | 68200 | 455 |
| 310 | 20250424 | 133900 | 10161299550 | 68300 | 68400 | 68500 | 68200 | 941 |
| 311 | 20250424 | 133800 | 10097019650 | 68400 | 68300 | 68400 | 68300 | 389 |
| 312 | 20250424 | 133700 | 10070419450 | 68400 | 68400 | 68500 | 68300 | 597 |
| 313 | 20250424 | 133600 | 10029577550 | 68400 | 68400 | 68600 | 68300 | 701 |
| 314 | 20250424 | 133500 | 9981649250 | 68500 | 68400 | 68500 | 68200 | 1466 |
| 315 | 20250424 | 133400 | 9881422600 | 68300 | 68400 | 68400 | 68300 | 825 |
| 316 | 20250424 | 133300 | 9825071400 | 68400 | 68400 | 68400 | 68300 | 507 |
| 317 | 20250424 | 133200 | 9790404900 | 68300 | 68400 | 68400 | 68300 | 290 |
| 318 | 20250424 | 133100 | 9770594900 | 68400 | 68400 | 68500 | 68300 | 406 |
| 319 | 20250424 | 133000 | 9742826900 | 68400 | 68300 | 68400 | 68300 | 272 |
| 320 | 20250424 | 132900 | 9724238000 | 68300 | 68400 | 68450 | 68300 | 740 |
| 321 | 20250424 | 132800 | 9673628200 | 68400 | 68400 | 68500 | 68400 | 495 |
| 322 | 20250424 | 132700 | 9639755000 | 68400 | 68500 | 68600 | 68400 | 661 |
| 323 | 20250424 | 132600 | 9594492600 | 68500 | 68400 | 68600 | 68300 | 731 |
| 324 | 20250424 | 132500 | 9544469150 | 68400 | 68400 | 68400 | 68400 | 267 |
| 325 | 20250424 | 132400 | 9526206350 | 68400 | 68400 | 68500 | 68300 | 287 |
| 326 | 20250424 | 132300 | 9506578150 | 68400 | 68300 | 68500 | 68300 | 422 |
| 327 | 20250424 | 132200 | 9477718850 | 68400 | 68300 | 68500 | 68300 | 1211 |
| 328 | 20250424 | 132100 | 9394950750 | 68300 | 68200 | 68300 | 68200 | 581 |
| 329 | 20250424 | 132000 | 9355281050 | 68200 | 68300 | 68300 | 68200 | 1128 |
| 330 | 20250424 | 131900 | 9278270150 | 68200 | 68250 | 68300 | 68200 | 485 |
| 331 | 20250424 | 131800 | 9245175950 | 68250 | 68200 | 68300 | 68200 | 379 |
| 332 | 20250424 | 131700 | 9219324850 | 68250 | 68300 | 68300 | 68200 | 293 |
| 333 | 20250424 | 131600 | 9199339800 | 68200 | 68400 | 68400 | 68200 | 443 |
| 334 | 20250424 | 131500 | 9169086900 | 68300 | 68400 | 68400 | 68300 | 428 |
| 335 | 20250424 | 131400 | 9139843700 | 68300 | 68300 | 68400 | 68300 | 565 |
| 336 | 20250424 | 131300 | 9101231350 | 68300 | 68400 | 68400 | 68300 | 163 |
| 337 | 20250424 | 131200 | 9090094350 | 68400 | 68400 | 68400 | 68300 | 292 |
| 338 | 20250424 | 131100 | 9070132450 | 68400 | 68200 | 68400 | 68200 | 488 |
| 339 | 20250424 | 131000 | 9036811400 | 68200 | 68100 | 68500 | 68100 | 1283 |
| 340 | 20250424 | 130900 | 8949138400 | 68100 | 68100 | 68200 | 68100 | 221 |
| 341 | 20250424 | 130800 | 8934077550 | 68100 | 68100 | 68300 | 68100 | 329 |
| 342 | 20250424 | 130700 | 8911643150 | 68200 | 68000 | 68200 | 68000 | 711 |
| 343 | 20250424 | 130600 | 8863191850 | 68000 | 68100 | 68200 | 68000 | 656 |
| 344 | 20250424 | 130500 | 8818548150 | 68100 | 68200 | 68200 | 68000 | 861 |
| 345 | 20250424 | 130400 | 8759932350 | 68200 | 68200 | 68300 | 68000 | 874 |
| 346 | 20250424 | 130300 | 8700377050 | 68200 | 68100 | 68300 | 68100 | 1203 |
| 347 | 20250424 | 130200 | 8618361500 | 68100 | 68100 | 68200 | 68000 | 632 |
| 348 | 20250424 | 130100 | 8575352000 | 68100 | 68000 | 68200 | 68000 | 1583 |
| 349 | 20250424 | 130000 | 8467539200 | 68000 | 68200 | 68300 | 68000 | 2395 |
| 350 | 20250424 | 125900 | 8304363250 | 68200 | 68200 | 68300 | 68100 | 1104 |
| 351 | 20250424 | 125800 | 8229076600 | 68300 | 68100 | 68300 | 68100 | 566 |
| 352 | 20250424 | 125700 | 8190506200 | 68100 | 68300 | 68350 | 68100 | 687 |
| 353 | 20250424 | 125600 | 8143618750 | 68300 | 68400 | 68400 | 68300 | 207 |
| 354 | 20250424 | 125500 | 8129468350 | 68400 | 68300 | 68400 | 68200 | 966 |
| 355 | 20250424 | 125400 | 8063501800 | 68300 | 68300 | 68350 | 68300 | 258 |
| 356 | 20250424 | 125300 | 8045880350 | 68300 | 68400 | 68400 | 68200 | 1438 |
| 357 | 20250424 | 125200 | 7947755550 | 68500 | 68500 | 68500 | 68300 | 639 |
| 358 | 20250424 | 125100 | 7904041650 | 68400 | 68400 | 68500 | 68400 | 305 |
| 359 | 20250424 | 125000 | 7883168100 | 68500 | 68500 | 68500 | 68400 | 342 |
| 360 | 20250424 | 124900 | 7859762600 | 68500 | 68400 | 68500 | 68400 | 154 |
| 361 | 20250424 | 124800 | 7849217400 | 68500 | 68600 | 68700 | 68500 | 546 |
| 362 | 20250424 | 124700 | 7811801300 | 68500 | 68600 | 68700 | 68500 | 321 |
| 363 | 20250424 | 124600 | 7789789100 | 68600 | 68600 | 68650 | 68500 | 217 |
| 364 | 20250424 | 124500 | 7774903650 | 68600 | 68700 | 68700 | 68600 | 145 |
| 365 | 20250424 | 124400 | 7764955500 | 68700 | 68700 | 68800 | 68600 | 295 |
| 366 | 20250424 | 124300 | 7744695100 | 68700 | 68600 | 68800 | 68600 | 691 |
| 367 | 20250424 | 124200 | 7697244100 | 68600 | 68500 | 68650 | 68500 | 765 |
| 368 | 20250424 | 124100 | 7644772350 | 68500 | 68500 | 68500 | 68500 | 318 |
| 369 | 20250424 | 124000 | 7622989350 | 68500 | 68500 | 68600 | 68500 | 234 |
| 370 | 20250424 | 123900 | 7606951650 | 68500 | 68400 | 68600 | 68400 | 1325 |
| 371 | 20250424 | 123800 | 7516164650 | 68400 | 68400 | 68500 | 68300 | 350 |
| 372 | 20250424 | 123700 | 7492220550 | 68400 | 68300 | 68400 | 68250 | 251 |
| 373 | 20250424 | 123600 | 7475076800 | 68350 | 68400 | 68400 | 68300 | 412 |
| 374 | 20250424 | 123500 | 7446903250 | 68200 | 68300 | 68400 | 68200 | 377 |
| 375 | 20250424 | 123400 | 7421143950 | 68300 | 68200 | 68300 | 68200 | 223 |
| 376 | 20250424 | 123300 | 7405918150 | 68300 | 68300 | 68400 | 68200 | 514 |
| 377 | 20250424 | 123200 | 7370809600 | 68300 | 68300 | 68300 | 68200 | 331 |
| 378 | 20250424 | 123100 | 7348207700 | 68300 | 68400 | 68400 | 68200 | 367 |
| 379 | 20250424 | 123000 | 7323122200 | 68400 | 68200 | 68400 | 68200 | 416 |
| 380 | 20250424 | 122900 | 7294715000 | 68200 | 68200 | 68300 | 68200 | 388 |
| 381 | 20250424 | 122800 | 7268251300 | 68300 | 68300 | 68400 | 68200 | 730 |
| 382 | 20250424 | 122700 | 7218393200 | 68300 | 68400 | 68400 | 68300 | 320 |
| 383 | 20250424 | 122600 | 7196527200 | 68300 | 68400 | 68500 | 68300 | 1293 |
| 384 | 20250424 | 122500 | 7108149800 | 68400 | 68400 | 68500 | 68200 | 380 |
| 385 | 20250424 | 122400 | 7082162300 | 68200 | 68300 | 68400 | 68200 | 475 |
| 386 | 20250424 | 122300 | 7049702600 | 68300 | 68400 | 68400 | 68300 | 210 |
| 387 | 20250424 | 122200 | 7035349600 | 68300 | 68300 | 68400 | 68300 | 112 |
| 388 | 20250424 | 122100 | 7027696250 | 68300 | 68300 | 68400 | 68300 | 498 |
| 389 | 20250424 | 122000 | 6993648850 | 68300 | 68400 | 68400 | 68300 | 339 |
| 390 | 20250424 | 121900 | 6970469850 | 68300 | 68300 | 68400 | 68300 | 251 |
| 391 | 20250424 | 121800 | 6953318600 | 68300 | 68300 | 68400 | 68200 | 186 |
| 392 | 20250424 | 121700 | 6940610300 | 68300 | 68300 | 68300 | 68200 | 384 |
| 393 | 20250424 | 121600 | 6914388100 | 68300 | 68200 | 68400 | 68200 | 321 |
| 394 | 20250424 | 121500 | 6892476550 | 68250 | 68300 | 68400 | 68200 | 357 |
| 395 | 20250424 | 121400 | 6868088050 | 68300 | 68300 | 68300 | 68100 | 668 |
| 396 | 20250424 | 121300 | 6822520150 | 68300 | 68400 | 68400 | 68200 | 515 |
| 397 | 20250424 | 121200 | 6787338950 | 68400 | 68500 | 68500 | 68300 | 474 |
| 398 | 20250424 | 121100 | 6754913850 | 68400 | 68400 | 68500 | 68300 | 356 |
| 399 | 20250424 | 121000 | 6730551150 | 68400 | 68400 | 68500 | 68400 | 164 |
| 400 | 20250424 | 120900 | 6719329800 | 68400 | 68400 | 68500 | 68400 | 203 |
| 401 | 20250424 | 120800 | 6705435000 | 68500 | 68500 | 68500 | 68300 | 432 |
| 402 | 20250424 | 120700 | 6675881900 | 68400 | 68400 | 68500 | 68300 | 379 |
| 403 | 20250424 | 120600 | 6649958850 | 68300 | 68300 | 68300 | 68200 | 158 |
| 404 | 20250424 | 120500 | 6639168550 | 68300 | 68300 | 68400 | 68300 | 192 |
| 405 | 20250424 | 120400 | 6626052050 | 68300 | 68300 | 68500 | 68300 | 586 |
| 406 | 20250424 | 120300 | 6585978900 | 68300 | 68400 | 68500 | 68200 | 308 |
| 407 | 20250424 | 120200 | 6564913600 | 68300 | 68300 | 68300 | 68300 | 336 |
| 408 | 20250424 | 120100 | 6541964800 | 68300 | 68300 | 68400 | 68200 | 432 |
| 409 | 20250424 | 120000 | 6512460950 | 68300 | 68400 | 68400 | 68200 | 346 |
| 410 | 20250424 | 115900 | 6488823750 | 68300 | 68350 | 68400 | 68200 | 511 |
| 411 | 20250424 | 115800 | 6453912500 | 68300 | 68400 | 68400 | 68300 | 242 |
| 412 | 20250424 | 115700 | 6437381700 | 68400 | 68400 | 68500 | 68300 | 609 |
| 413 | 20250424 | 115600 | 6395741600 | 68400 | 68500 | 68500 | 68400 | 429 |
| 414 | 20250424 | 115500 | 6366380200 | 68500 | 68500 | 68600 | 68500 | 381 |
| 415 | 20250424 | 115400 | 6340280900 | 68400 | 68300 | 68500 | 68300 | 204 |
| 416 | 20250424 | 115300 | 6326327400 | 68300 | 68400 | 68500 | 68300 | 345 |
| 417 | 20250424 | 115200 | 6302744850 | 68450 | 68400 | 68500 | 68300 | 560 |
| 418 | 20250424 | 115100 | 6264425650 | 68400 | 68400 | 68500 | 68300 | 324 |
| 419 | 20250424 | 115000 | 6242281550 | 68400 | 68400 | 68600 | 68400 | 363 |
| 420 | 20250424 | 114900 | 6217427650 | 68500 | 68400 | 68600 | 68300 | 632 |
| 421 | 20250424 | 114800 | 6174148750 | 68400 | 68400 | 68500 | 68300 | 374 |
| 422 | 20250424 | 114700 | 6148580650 | 68400 | 68500 | 68500 | 68300 | 437 |
| 423 | 20250424 | 114600 | 6118668350 | 68600 | 68500 | 68600 | 68300 | 454 |
| 424 | 20250424 | 114500 | 6087601850 | 68500 | 68500 | 68600 | 68500 | 238 |
| 425 | 20250424 | 114400 | 6071295350 | 68500 | 68500 | 68600 | 68500 | 267 |
| 426 | 20250424 | 114300 | 6052990600 | 68500 | 68600 | 68600 | 68400 | 365 |
| 427 | 20250424 | 114200 | 6027997100 | 68500 | 68500 | 68600 | 68400 | 715 |
| 428 | 20250424 | 114100 | 5979022300 | 68500 | 68500 | 68500 | 68400 | 842 |
| 429 | 20250424 | 114000 | 5921367900 | 68550 | 68600 | 68700 | 68500 | 180 |
| 430 | 20250424 | 113900 | 5909025000 | 68600 | 68700 | 68700 | 68500 | 168 |
| 431 | 20250424 | 113800 | 5897506200 | 68700 | 68500 | 68700 | 68400 | 541 |
| 432 | 20250424 | 113700 | 5860393300 | 68500 | 68500 | 68500 | 68400 | 371 |
| 433 | 20250424 | 113600 | 5835000250 | 68500 | 68500 | 68600 | 68400 | 336 |
| 434 | 20250424 | 113500 | 5811985950 | 68600 | 68600 | 68650 | 68500 | 378 |
| 435 | 20250424 | 113400 | 5786058050 | 68650 | 68600 | 68700 | 68500 | 369 |
| 436 | 20250424 | 113300 | 5760742800 | 68500 | 68500 | 68600 | 68400 | 579 |
| 437 | 20250424 | 113200 | 5721066900 | 68500 | 68600 | 68600 | 68500 | 369 |
| 438 | 20250424 | 113100 | 5695782300 | 68600 | 68600 | 68600 | 68400 | 822 |
| 439 | 20250424 | 113000 | 5639428000 | 68500 | 68600 | 68600 | 68500 | 285 |
| 440 | 20250424 | 112900 | 5619899100 | 68600 | 68500 | 68600 | 68500 | 165 |
| 441 | 20250424 | 112800 | 5608585000 | 68600 | 68600 | 68600 | 68400 | 531 |
| 442 | 20250424 | 112700 | 5572216200 | 68500 | 68500 | 68600 | 68500 | 299 |
| 443 | 20250424 | 112600 | 5551730800 | 68600 | 68700 | 68700 | 68500 | 577 |
| 444 | 20250424 | 112500 | 5512164450 | 68700 | 68600 | 68700 | 68600 | 162 |
| 445 | 20250424 | 112400 | 5501040450 | 68700 | 68600 | 68700 | 68600 | 277 |
| 446 | 20250424 | 112300 | 5482034950 | 68500 | 68700 | 68700 | 68400 | 1840 |
| 447 | 20250424 | 112200 | 5355959750 | 68700 | 68700 | 68700 | 68600 | 290 |
| 448 | 20250424 | 112100 | 5336058150 | 68700 | 68700 | 68800 | 68600 | 402 |
| 449 | 20250424 | 112000 | 5308453050 | 68700 | 68700 | 68800 | 68600 | 169 |
| 450 | 20250424 | 111900 | 5296844800 | 68700 | 68700 | 68700 | 68600 | 270 |
| 451 | 20250424 | 111800 | 5278303400 | 68700 | 68700 | 68800 | 68600 | 521 |
| 452 | 20250424 | 111700 | 5242507600 | 68700 | 68800 | 68800 | 68700 | 459 |
| 453 | 20250424 | 111600 | 5210968250 | 68700 | 68800 | 68800 | 68700 | 337 |
| 454 | 20250424 | 111500 | 5187812950 | 68800 | 68800 | 68800 | 68700 | 259 |
| 455 | 20250424 | 111400 | 5170004350 | 68700 | 68700 | 68800 | 68700 | 280 |
| 456 | 20250424 | 111300 | 5150754700 | 68700 | 68700 | 68800 | 68600 | 623 |
| 457 | 20250424 | 111200 | 5107972400 | 68700 | 68800 | 68800 | 68700 | 298 |
| 458 | 20250424 | 111100 | 5087497400 | 68800 | 68900 | 68900 | 68700 | 396 |
| 459 | 20250424 | 111000 | 5060257000 | 68800 | 68700 | 68900 | 68700 | 184 |
| 460 | 20250424 | 110900 | 5047596000 | 68800 | 68900 | 68900 | 68700 | 320 |
| 461 | 20250424 | 110800 | 5025572200 | 68800 | 68900 | 68900 | 68750 | 510 |
| 462 | 20250424 | 110700 | 4990467600 | 68800 | 68800 | 68900 | 68700 | 369 |
| 463 | 20250424 | 110600 | 4965097600 | 68900 | 68800 | 68900 | 68700 | 314 |
| 464 | 20250424 | 110500 | 4943516700 | 68900 | 68900 | 68900 | 68750 | 388 |
| 465 | 20250424 | 110400 | 4916809500 | 68900 | 68800 | 68900 | 68800 | 55 |
| 466 | 20250424 | 110300 | 4913023900 | 68800 | 68850 | 68900 | 68700 | 481 |
| 467 | 20250424 | 110200 | 4879926350 | 68800 | 69000 | 69000 | 68800 | 451 |
| 468 | 20250424 | 110100 | 4848861350 | 69000 | 69000 | 69100 | 68800 | 362 |
| 469 | 20250424 | 110000 | 4823910750 | 69000 | 69000 | 69100 | 68800 | 497 |
| 470 | 20250424 | 105900 | 4789608450 | 69000 | 68900 | 69000 | 68700 | 437 |
| 471 | 20250424 | 105800 | 4759492250 | 68900 | 68900 | 68900 | 68700 | 655 |
| 472 | 20250424 | 105700 | 4714433350 | 68800 | 69000 | 69000 | 68800 | 599 |
| 473 | 20250424 | 105600 | 4673203850 | 69000 | 68900 | 69100 | 68700 | 946 |
| 474 | 20250424 | 105500 | 4608005050 | 68900 | 68850 | 68900 | 68800 | 276 |
| 475 | 20250424 | 105400 | 4588998650 | 68850 | 68900 | 68950 | 68850 | 188 |
| 476 | 20250424 | 105300 | 4576045000 | 68900 | 69000 | 69000 | 68800 | 386 |
| 477 | 20250424 | 105200 | 4549474900 | 69000 | 69000 | 69100 | 68700 | 847 |
| 478 | 20250424 | 105100 | 4491113000 | 68900 | 68800 | 68900 | 68700 | 488 |
| 479 | 20250424 | 105000 | 4457556500 | 68800 | 68800 | 68900 | 68800 | 206 |
| 480 | 20250424 | 104900 | 4443380500 | 68800 | 68800 | 68900 | 68700 | 159 |
| 481 | 20250424 | 104800 | 4432430600 | 68800 | 68850 | 68900 | 68700 | 437 |
| 482 | 20250424 | 104700 | 4402368150 | 68800 | 68900 | 68900 | 68800 | 581 |
| 483 | 20250424 | 104600 | 4362372050 | 68900 | 68800 | 69000 | 68800 | 398 |
| 484 | 20250424 | 104500 | 4334975850 | 68900 | 68900 | 69000 | 68800 | 365 |
| 485 | 20250424 | 104400 | 4309817650 | 69000 | 68900 | 69100 | 68900 | 228 |
| 486 | 20250424 | 104300 | 4294090150 | 69000 | 69000 | 69200 | 68900 | 614 |
| 487 | 20250424 | 104200 | 4251726050 | 69000 | 68700 | 69200 | 68600 | 4037 |
| 488 | 20250424 | 104100 | 3973677900 | 68700 | 68700 | 68800 | 68700 | 821 |
| 489 | 20250424 | 104000 | 3917254800 | 68700 | 68800 | 68800 | 68700 | 733 |
| 490 | 20250424 | 103900 | 3866884400 | 68700 | 68700 | 68800 | 68650 | 333 |
| 491 | 20250424 | 103800 | 3844005500 | 68700 | 68800 | 68800 | 68700 | 709 |
| 492 | 20250424 | 103700 | 3795295400 | 68800 | 68700 | 68800 | 68700 | 667 |
| 493 | 20250424 | 103600 | 3749438600 | 68700 | 68900 | 68900 | 68700 | 350 |
| 494 | 20250424 | 103500 | 3725386050 | 68800 | 68800 | 68900 | 68700 | 674 |
| 495 | 20250424 | 103400 | 3679004350 | 68800 | 68800 | 69000 | 68700 | 1084 |
| 496 | 20250424 | 103300 | 3604350650 | 68800 | 68700 | 69000 | 68700 | 1457 |
| 497 | 20250424 | 103200 | 3504080700 | 68700 | 68800 | 68900 | 68700 | 528 |
| 498 | 20250424 | 103100 | 3467780800 | 68800 | 68900 | 69000 | 68800 | 1066 |
| 499 | 20250424 | 103000 | 3394428100 | 68900 | 68900 | 69000 | 68750 | 1058 |
| 500 | 20250424 | 102900 | 3321570250 | 68900 | 68900 | 69000 | 68800 | 1089 |
| 501 | 20250424 | 102800 | 3246534450 | 68900 | 68900 | 68900 | 68700 | 1473 |
| 502 | 20250424 | 102700 | 3145199450 | 68900 | 68900 | 68900 | 68700 | 334 |
| 503 | 20250424 | 102600 | 3122241050 | 68800 | 68800 | 69000 | 68700 | 776 |
| 504 | 20250424 | 102500 | 3068829350 | 68800 | 68850 | 68850 | 68800 | 195 |
| 505 | 20250424 | 102400 | 3055411900 | 68800 | 68800 | 68800 | 68800 | 150 |
| 506 | 20250424 | 102300 | 3045091900 | 68800 | 68800 | 68900 | 68700 | 520 |
| 507 | 20250424 | 102200 | 3009322500 | 68800 | 68800 | 69000 | 68700 | 445 |
| 508 | 20250424 | 102100 | 2978696400 | 68800 | 68900 | 69000 | 68800 | 449 |
| 509 | 20250424 | 102000 | 2947756600 | 69000 | 69000 | 69100 | 68900 | 194 |
| 510 | 20250424 | 101900 | 2934371200 | 69000 | 68900 | 69100 | 68900 | 250 |
| 511 | 20250424 | 101800 | 2917120650 | 68950 | 68900 | 69100 | 68900 | 398 |
| 512 | 20250424 | 101700 | 2889678450 | 69100 | 68800 | 69100 | 68700 | 1305 |
| 513 | 20250424 | 101600 | 2799735600 | 68900 | 68900 | 68900 | 68800 | 402 |
| 514 | 20250424 | 101500 | 2772070200 | 68950 | 69000 | 69000 | 68800 | 350 |
| 515 | 20250424 | 101400 | 2747970700 | 68900 | 69000 | 69000 | 68900 | 198 |
| 516 | 20250424 | 101300 | 2734326700 | 69000 | 69000 | 69100 | 68800 | 1233 |
| 517 | 20250424 | 101200 | 2649324450 | 69050 | 69000 | 69100 | 68900 | 821 |
| 518 | 20250424 | 101100 | 2592683200 | 69100 | 69100 | 69100 | 68900 | 476 |
| 519 | 20250424 | 101000 | 2559822300 | 69000 | 69000 | 69100 | 69000 | 32 |
| 520 | 20250424 | 100900 | 2557613800 | 69000 | 69000 | 69100 | 69000 | 140 |
| 521 | 20250424 | 100800 | 2547952800 | 69100 | 69000 | 69200 | 69000 | 1016 |
| 522 | 20250424 | 100700 | 2477784900 | 69000 | 69000 | 69100 | 68900 | 975 |
| 523 | 20250424 | 100600 | 2410578900 | 69000 | 69000 | 69100 | 68900 | 929 |
| 524 | 20250424 | 100500 | 2346481700 | 69000 | 69100 | 69100 | 69000 | 48 |
| 525 | 20250424 | 100400 | 2343168500 | 69000 | 69100 | 69100 | 69000 | 135 |
| 526 | 20250424 | 100300 | 2333845900 | 69100 | 69200 | 69200 | 68900 | 1570 |
| 527 | 20250424 | 100200 | 2225527900 | 69200 | 69200 | 69300 | 69000 | 526 |
| 528 | 20250424 | 100100 | 2189157800 | 69200 | 69300 | 69300 | 69000 | 362 |
| 529 | 20250424 | 100000 | 2164137600 | 69300 | 69200 | 69300 | 69100 | 73 |
| 530 | 20250424 | 095900 | 2159087800 | 69200 | 69100 | 69300 | 69100 | 42 |
| 531 | 20250424 | 095800 | 2156180100 | 69200 | 69300 | 69300 | 69100 | 538 |
| 532 | 20250424 | 095700 | 2118951200 | 69300 | 69200 | 69300 | 69100 | 255 |
| 533 | 20250424 | 095600 | 2101319300 | 69300 | 69200 | 69300 | 69100 | 416 |
| 534 | 20250424 | 095500 | 2072553700 | 69300 | 69300 | 69300 | 69200 | 347 |
| 535 | 20250424 | 095400 | 2048524200 | 69200 | 69400 | 69400 | 69200 | 58 |
| 536 | 20250424 | 095300 | 2044503700 | 69400 | 69300 | 69400 | 69100 | 729 |
| 537 | 20250424 | 095200 | 1994046600 | 69300 | 69400 | 69400 | 69100 | 439 |
| 538 | 20250424 | 095100 | 1963648800 | 69400 | 69300 | 69500 | 69200 | 198 |
| 539 | 20250424 | 095000 | 1949946000 | 69500 | 69600 | 69600 | 69200 | 1299 |
| 540 | 20250424 | 094900 | 1859719700 | 69500 | 69500 | 69600 | 69500 | 147 |
| 541 | 20250424 | 094800 | 1849497000 | 69500 | 69500 | 69600 | 69500 | 512 |
| 542 | 20250424 | 094700 | 1813868500 | 69500 | 69500 | 69500 | 69400 | 317 |
| 543 | 20250424 | 094600 | 1791860300 | 69500 | 69300 | 69500 | 69200 | 2488 |
| 544 | 20250424 | 094500 | 1619176700 | 69200 | 69200 | 69300 | 69200 | 29 |
| 545 | 20250424 | 094400 | 1617168900 | 69200 | 69200 | 69200 | 69200 | 115 |
| 546 | 20250424 | 094300 | 1609210900 | 69200 | 69200 | 69200 | 69000 | 392 |
| 547 | 20250424 | 094200 | 1582138000 | 69200 | 69100 | 69300 | 69000 | 515 |
| 548 | 20250424 | 094100 | 1546525800 | 69100 | 69200 | 69300 | 69000 | 295 |
| 549 | 20250424 | 094000 | 1526153500 | 69100 | 69100 | 69300 | 69000 | 160 |
| 550 | 20250424 | 093900 | 1515094200 | 69200 | 69200 | 69300 | 69100 | 35 |
| 551 | 20250424 | 093800 | 1512673500 | 69300 | 69200 | 69300 | 69000 | 465 |
| 552 | 20250424 | 093700 | 1480537700 | 69200 | 69200 | 69200 | 69000 | 497 |
| 553 | 20250424 | 093600 | 1446172700 | 69100 | 69000 | 69100 | 69000 | 312 |
| 554 | 20250424 | 093500 | 1424642400 | 69100 | 69200 | 69200 | 69000 | 948 |
| 555 | 20250424 | 093400 | 1359162100 | 69100 | 69200 | 69300 | 69100 | 743 |
| 556 | 20250424 | 093300 | 1307745100 | 69200 | 69300 | 69300 | 69100 | 368 |
| 557 | 20250424 | 093200 | 1282284700 | 69300 | 69300 | 69300 | 69200 | 1061 |
| 558 | 20250424 | 093100 | 1208782450 | 69300 | 69600 | 69600 | 69200 | 1107 |
| 559 | 20250424 | 093000 | 1132022450 | 69700 | 69500 | 69700 | 69500 | 894 |
| 560 | 20250424 | 092900 | 1069869350 | 69500 | 69500 | 69500 | 69400 | 15 |
| 561 | 20250424 | 092800 | 1068827150 | 69400 | 69500 | 69500 | 69300 | 167 |
| 562 | 20250424 | 092700 | 1057226350 | 69400 | 69600 | 69600 | 69400 | 1661 |
| 563 | 20250424 | 092600 | 941873250 | 69400 | 69500 | 69600 | 69300 | 1601 |
| 564 | 20250424 | 092500 | 830711950 | 69500 | 69700 | 69800 | 69500 | 170 |
| 565 | 20250424 | 092400 | 818874050 | 69700 | 69700 | 69700 | 69600 | 99 |
| 566 | 20250424 | 092300 | 811979150 | 69700 | 69900 | 69900 | 69700 | 655 |
| 567 | 20250424 | 092200 | 766259250 | 69800 | 69900 | 69900 | 69700 | 139 |
| 568 | 20250424 | 092100 | 756553450 | 69900 | 69700 | 69900 | 69700 | 64 |
| 569 | 20250424 | 092000 | 752088450 | 69700 | 70000 | 70000 | 69600 | 816 |
| 570 | 20250424 | 091900 | 695153550 | 69900 | 69900 | 70000 | 69800 | 1158 |
| 571 | 20250424 | 091800 | 614204850 | 69900 | 69800 | 69900 | 69800 | 107 |
| 572 | 20250424 | 091700 | 606733450 | 69800 | 70000 | 70100 | 69800 | 2613 |
| 573 | 20250424 | 091600 | 424027450 | 69900 | 69900 | 69900 | 69900 | 29 |
| 574 | 20250424 | 091500 | 422000350 | 70000 | 70100 | 70100 | 69900 | 550 |
| 575 | 20250424 | 091400 | 383508950 | 70100 | 70000 | 70200 | 70000 | 247 |
| 576 | 20250424 | 091300 | 366210550 | 70100 | 70100 | 70100 | 70000 | 44 |
| 577 | 20250424 | 091200 | 363127650 | 70100 | 70100 | 70100 | 70000 | 47 |
| 578 | 20250424 | 091100 | 359833150 | 70200 | 70100 | 70200 | 70050 | 91 |
| 579 | 20250424 | 091000 | 353453900 | 70100 | 70100 | 70100 | 70100 | 99 |
| 580 | 20250424 | 090900 | 346514000 | 70200 | 70100 | 70200 | 70100 | 43 |
| 581 | 20250424 | 090800 | 343499300 | 70000 | 70100 | 70400 | 70000 | 564 |
| 582 | 20250424 | 090700 | 303944200 | 70000 | 70300 | 70300 | 70000 | 211 |
| 583 | 20250424 | 090600 | 289134100 | 70300 | 70300 | 70400 | 70200 | 104 |
| 584 | 20250424 | 090500 | 281824800 | 70300 | 70400 | 70400 | 69900 | 1485 |
| 585 | 20250424 | 090400 | 177613600 | 70500 | 70300 | 70500 | 70100 | 1143 |
| 586 | 20250424 | 090300 | 97225500 | 70300 | 70000 | 70400 | 70000 | 290 |
| 587 | 20250424 | 090200 | 76884000 | 69600 | 69800 | 69800 | 69600 | 21 |
| 588 | 20250424 | 090100 | 75420000 | 70100 | 69900 | 70100 | 69600 | 297 |
| 589 | 20250424 | 090000 | 54719500 | 70100 | 69600 | 70100 | 69300 | 787 |