31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 184700 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 1384 |
| 3 | 20250421 | 184600 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20250421 | 184500 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20250421 | 184400 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20250421 | 184300 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20250421 | 184200 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20250421 | 184100 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20250421 | 184000 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20250421 | 183900 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20250421 | 183800 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20250421 | 183700 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20250421 | 183600 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20250421 | 183500 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20250421 | 183400 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20250421 | 183300 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20250421 | 183200 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20250421 | 183100 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20250421 | 183000 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20250421 | 182900 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20250421 | 182800 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20250421 | 182700 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20250421 | 182600 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20250421 | 182500 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20250421 | 182400 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20250421 | 182300 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20250421 | 182200 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20250421 | 182100 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20250421 | 182000 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20250421 | 181900 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20250421 | 181800 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20250421 | 181700 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 1384 |
| 33 | 20250421 | 181600 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20250421 | 181500 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20250421 | 181400 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20250421 | 181300 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20250421 | 181200 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20250421 | 181100 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20250421 | 181000 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20250421 | 180900 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20250421 | 180800 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20250421 | 180700 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20250421 | 180600 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20250421 | 180500 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20250421 | 180400 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20250421 | 180300 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20250421 | 180200 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20250421 | 180100 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20250421 | 180000 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20250421 | 175900 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20250421 | 175800 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20250421 | 175700 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20250421 | 175600 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20250421 | 175500 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20250421 | 175400 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20250421 | 175300 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20250421 | 175200 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20250421 | 175100 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20250421 | 175000 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20250421 | 174900 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20250421 | 174800 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20250421 | 174700 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 1384 |
| 63 | 20250421 | 174600 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20250421 | 174500 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20250421 | 174400 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20250421 | 174300 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20250421 | 174200 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20250421 | 174100 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20250421 | 174000 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20250421 | 173900 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20250421 | 173800 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20250421 | 173700 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20250421 | 173600 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20250421 | 173500 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20250421 | 173400 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20250421 | 173300 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20250421 | 173200 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20250421 | 173100 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20250421 | 173000 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20250421 | 172900 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20250421 | 172800 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20250421 | 172700 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20250421 | 172600 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20250421 | 172500 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20250421 | 172400 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20250421 | 172300 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20250421 | 172200 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20250421 | 172100 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20250421 | 172000 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20250421 | 171900 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20250421 | 171800 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20250421 | 171700 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 1384 |
| 93 | 20250421 | 171600 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20250421 | 171500 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20250421 | 171400 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20250421 | 171300 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20250421 | 171200 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20250421 | 171100 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20250421 | 171000 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20250421 | 170900 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20250421 | 170800 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20250421 | 170700 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20250421 | 170600 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20250421 | 170500 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20250421 | 170400 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20250421 | 170300 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20250421 | 170200 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20250421 | 170100 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20250421 | 170000 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20250421 | 165900 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20250421 | 165800 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20250421 | 165700 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20250421 | 165600 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20250421 | 165500 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20250421 | 165400 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20250421 | 165300 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20250421 | 165200 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20250421 | 165100 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20250421 | 165000 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20250421 | 164900 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20250421 | 164800 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20250421 | 164700 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 1384 |
| 123 | 20250421 | 164600 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20250421 | 164500 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20250421 | 164400 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20250421 | 164300 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20250421 | 164200 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20250421 | 164100 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20250421 | 164000 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20250421 | 163900 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20250421 | 163800 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20250421 | 163700 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20250421 | 163600 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20250421 | 163500 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20250421 | 163400 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20250421 | 163300 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20250421 | 163200 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20250421 | 163100 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20250421 | 163000 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20250421 | 162900 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20250421 | 162800 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20250421 | 162700 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20250421 | 162600 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20250421 | 162500 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20250421 | 162400 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20250421 | 162300 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20250421 | 162200 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20250421 | 162100 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20250421 | 162000 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20250421 | 161900 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20250421 | 161800 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20250421 | 161700 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 1384 |
| 153 | 20250421 | 161600 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20250421 | 161500 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20250421 | 161400 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20250421 | 161300 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20250421 | 161200 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20250421 | 161100 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20250421 | 161000 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20250421 | 160900 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20250421 | 160800 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20250421 | 160700 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20250421 | 160600 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20250421 | 160500 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20250421 | 160400 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20250421 | 160300 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20250421 | 160200 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20250421 | 160100 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20250421 | 160000 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20250421 | 155900 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20250421 | 155800 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20250421 | 155700 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20250421 | 155600 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20250421 | 155500 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20250421 | 155400 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20250421 | 155300 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20250421 | 155200 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20250421 | 155100 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20250421 | 155000 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20250421 | 154900 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20250421 | 154800 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20250421 | 154700 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 1384 |
| 183 | 20250421 | 154600 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20250421 | 154500 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20250421 | 154400 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20250421 | 154300 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20250421 | 154200 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20250421 | 154100 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20250421 | 154000 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20250421 | 153900 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20250421 | 153800 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20250421 | 153700 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20250421 | 153600 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20250421 | 153500 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20250421 | 153400 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20250421 | 153300 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20250421 | 153200 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20250421 | 153100 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20250421 | 153000 | 4233952450 | 24750 | 24750 | 24750 | 24750 | 1384 |
| 200 | 20250421 | 152900 | 4199698450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 201 | 20250421 | 152800 | 4199698450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 202 | 20250421 | 152700 | 4199698450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 203 | 20250421 | 152600 | 4199698450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 204 | 20250421 | 152500 | 4199698450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 205 | 20250421 | 152400 | 4199698450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 206 | 20250421 | 152300 | 4199698450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 207 | 20250421 | 152200 | 4199698450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 208 | 20250421 | 152100 | 4199698450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 209 | 20250421 | 152000 | 4199698450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 210 | 20250421 | 151900 | 4199698450 | 24700 | 24700 | 24700 | 24650 | 362 |
| 211 | 20250421 | 151800 | 4190769950 | 24650 | 24700 | 24700 | 24650 | 66 |
| 212 | 20250421 | 151700 | 4189142250 | 24700 | 24750 | 24750 | 24700 | 385 |
| 213 | 20250421 | 151600 | 4179632700 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20250421 | 151500 | 4179632700 | 24750 | 24750 | 24750 | 24700 | 171 |
| 215 | 20250421 | 151400 | 4175402950 | 24800 | 24800 | 24800 | 24800 | 7 |
| 216 | 20250421 | 151300 | 4175229350 | 24800 | 24850 | 24850 | 24800 | 97 |
| 217 | 20250421 | 151200 | 4172823650 | 24850 | 24700 | 24850 | 24700 | 904 |
| 218 | 20250421 | 151100 | 4150469900 | 24700 | 24650 | 24700 | 24650 | 771 |
| 219 | 20250421 | 151000 | 4131439225 | 24700 | 24650 | 24700 | 24650 | 54 |
| 220 | 20250421 | 150900 | 4130108075 | 24650 | 24650 | 24700 | 24650 | 141 |
| 221 | 20250421 | 150800 | 4126632275 | 24650 | 24650 | 24700 | 24650 | 86 |
| 222 | 20250421 | 150700 | 4124509475 | 24650 | 24700 | 24700 | 24650 | 32 |
| 223 | 20250421 | 150600 | 4123720625 | 24675 | 24700 | 24700 | 24675 | 6 |
| 224 | 20250421 | 150500 | 4123572450 | 24700 | 24650 | 24700 | 24650 | 29 |
| 225 | 20250421 | 150400 | 4122856500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 226 | 20250421 | 150300 | 4122856500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 227 | 20250421 | 150200 | 4122856500 | 24700 | 24700 | 24700 | 24700 | 1 |
| 228 | 20250421 | 150100 | 4122831800 | 24700 | 24700 | 24700 | 24700 | 2 |
| 229 | 20250421 | 150000 | 4122782400 | 24700 | 24700 | 24700 | 24650 | 67 |
| 230 | 20250421 | 145900 | 4121128600 | 24700 | 24700 | 24700 | 24700 | 8 |
| 231 | 20250421 | 145800 | 4120931000 | 24650 | 24700 | 24700 | 24650 | 84 |
| 232 | 20250421 | 145700 | 4118856750 | 24700 | 24750 | 24750 | 24700 | 292 |
| 233 | 20250421 | 145600 | 4111639700 | 24700 | 24750 | 24750 | 24700 | 24 |
| 234 | 20250421 | 145500 | 4111046050 | 24700 | 24600 | 24700 | 24600 | 1328 |
| 235 | 20250421 | 145400 | 4078245200 | 24650 | 24700 | 24700 | 24650 | 991 |
| 236 | 20250421 | 145300 | 4053816200 | 24700 | 24700 | 24700 | 24700 | 3 |
| 237 | 20250421 | 145200 | 4053742100 | 24700 | 24750 | 24750 | 24700 | 828 |
| 238 | 20250421 | 145100 | 4033289650 | 24750 | 24750 | 24750 | 24750 | 82 |
| 239 | 20250421 | 145000 | 4031260150 | 24650 | 24700 | 24700 | 24650 | 291 |
| 240 | 20250421 | 144900 | 4024073450 | 24650 | 24650 | 24650 | 24650 | 10 |
| 241 | 20250421 | 144800 | 4023826950 | 24700 | 24750 | 24750 | 24700 | 437 |
| 242 | 20250421 | 144700 | 4013032200 | 24650 | 24700 | 24725 | 24650 | 498 |
| 243 | 20250421 | 144600 | 4000741250 | 24750 | 24750 | 24750 | 24750 | 18 |
| 244 | 20250421 | 144500 | 4000295750 | 24700 | 24700 | 24700 | 24700 | 43 |
| 245 | 20250421 | 144400 | 3999233650 | 24700 | 24725 | 24750 | 24700 | 379 |
| 246 | 20250421 | 144300 | 3989865125 | 24725 | 24700 | 24750 | 24700 | 106 |
| 247 | 20250421 | 144200 | 3987246850 | 24700 | 24700 | 24700 | 24650 | 354 |
| 248 | 20250421 | 144100 | 3978506700 | 24700 | 24700 | 24700 | 24700 | 582 |
| 249 | 20250421 | 144000 | 3964131300 | 24700 | 24800 | 24800 | 24700 | 1582 |
| 250 | 20250421 | 143900 | 3925009900 | 24750 | 24750 | 24750 | 24750 | 20 |
| 251 | 20250421 | 143800 | 3924514900 | 24775 | 24750 | 24800 | 24750 | 397 |
| 252 | 20250421 | 143700 | 3914688275 | 24800 | 24800 | 24800 | 24800 | 1 |
| 253 | 20250421 | 143600 | 3914663475 | 24800 | 24800 | 24800 | 24800 | 81 |
| 254 | 20250421 | 143500 | 3912654675 | 24800 | 24800 | 24800 | 24800 | 3 |
| 255 | 20250421 | 143400 | 3912580275 | 24800 | 24800 | 24800 | 24800 | 17 |
| 256 | 20250421 | 143300 | 3912158675 | 24750 | 24750 | 24750 | 24750 | 104 |
| 257 | 20250421 | 143200 | 3909584675 | 24800 | 24750 | 24800 | 24750 | 452 |
| 258 | 20250421 | 143100 | 3898390075 | 24800 | 24800 | 24800 | 24800 | 315 |
| 259 | 20250421 | 143000 | 3890578075 | 24800 | 24850 | 24850 | 24800 | 241 |
| 260 | 20250421 | 142900 | 3884600425 | 24800 | 24800 | 24800 | 24800 | 120 |
| 261 | 20250421 | 142800 | 3881624425 | 24800 | 24850 | 24850 | 24800 | 82 |
| 262 | 20250421 | 142700 | 3879589975 | 24850 | 24850 | 24850 | 24850 | 436 |
| 263 | 20250421 | 142600 | 3868755375 | 24875 | 24875 | 24875 | 24875 | 25 |
| 264 | 20250421 | 142500 | 3868133500 | 24850 | 24850 | 24875 | 24850 | 17 |
| 265 | 20250421 | 142400 | 3867711025 | 24875 | 24900 | 24900 | 24875 | 140 |
| 266 | 20250421 | 142300 | 3864228100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 267 | 20250421 | 142200 | 3864228100 | 24900 | 24850 | 24900 | 24850 | 90 |
| 268 | 20250421 | 142100 | 3861987200 | 24850 | 24850 | 24850 | 24850 | 164 |
| 269 | 20250421 | 142000 | 3857911800 | 24850 | 24900 | 24900 | 24850 | 67 |
| 270 | 20250421 | 141900 | 3856246000 | 24850 | 24900 | 24900 | 24850 | 153 |
| 271 | 20250421 | 141800 | 3852438850 | 24900 | 24900 | 24950 | 24900 | 461 |
| 272 | 20250421 | 141700 | 3840959900 | 24900 | 24850 | 24900 | 24850 | 18 |
| 273 | 20250421 | 141600 | 3840511750 | 24850 | 24850 | 24850 | 24850 | 116 |
| 274 | 20250421 | 141500 | 3837629150 | 24800 | 24800 | 24800 | 24800 | 1 |
| 275 | 20250421 | 141400 | 3837604350 | 24800 | 24850 | 24850 | 24800 | 672 |
| 276 | 20250421 | 141300 | 3820909200 | 24800 | 24800 | 24800 | 24800 | 42 |
| 277 | 20250421 | 141200 | 3819867600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 278 | 20250421 | 141100 | 3819867600 | 24750 | 24750 | 24750 | 24750 | 33 |
| 279 | 20250421 | 141000 | 3819050850 | 24750 | 24800 | 24850 | 24750 | 141 |
| 280 | 20250421 | 140900 | 3815554200 | 24800 | 24800 | 24800 | 24800 | 168 |
| 281 | 20250421 | 140800 | 3811387800 | 24800 | 24850 | 24850 | 24800 | 118 |
| 282 | 20250421 | 140700 | 3808460500 | 24800 | 24800 | 24800 | 24800 | 3 |
| 283 | 20250421 | 140600 | 3808386100 | 24800 | 24800 | 24800 | 24800 | 455 |
| 284 | 20250421 | 140500 | 3797102100 | 24750 | 24750 | 24750 | 24750 | 6 |
| 285 | 20250421 | 140400 | 3796953600 | 24750 | 24800 | 24800 | 24750 | 90 |
| 286 | 20250421 | 140300 | 3794725200 | 24750 | 24750 | 24800 | 24750 | 40 |
| 287 | 20250421 | 140200 | 3793735100 | 24800 | 24800 | 24800 | 24750 | 327 |
| 288 | 20250421 | 140100 | 3785640950 | 24750 | 24750 | 24750 | 24750 | 47 |
| 289 | 20250421 | 140000 | 3784477700 | 24800 | 24800 | 24800 | 24800 | 17 |
| 290 | 20250421 | 135900 | 3784056100 | 24750 | 24750 | 24750 | 24750 | 60 |
| 291 | 20250421 | 135800 | 3782571100 | 24800 | 24800 | 24800 | 24800 | 17 |
| 292 | 20250421 | 135700 | 3782149500 | 24800 | 24800 | 24800 | 24800 | 60 |
| 293 | 20250421 | 135600 | 3780661500 | 24800 | 24800 | 24800 | 24800 | 311 |
| 294 | 20250421 | 135500 | 3772948700 | 24800 | 24800 | 24800 | 24800 | 4 |
| 295 | 20250421 | 135400 | 3772849500 | 24800 | 24800 | 24800 | 24800 | 42 |
| 296 | 20250421 | 135300 | 3771807900 | 24750 | 24750 | 24750 | 24750 | 24 |
| 297 | 20250421 | 135200 | 3771213900 | 24800 | 24800 | 24800 | 24800 | 27 |
| 298 | 20250421 | 135100 | 3770544300 | 24800 | 24800 | 24800 | 24800 | 1 |
| 299 | 20250421 | 135000 | 3770519500 | 24750 | 24800 | 24800 | 24750 | 314 |
| 300 | 20250421 | 134900 | 3762747150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 301 | 20250421 | 134800 | 3762747150 | 24800 | 24800 | 24850 | 24800 | 329 |
| 302 | 20250421 | 134700 | 3754587100 | 24800 | 24800 | 24800 | 24800 | 225 |
| 303 | 20250421 | 134600 | 3749007100 | 24800 | 24800 | 24800 | 24800 | 17 |
| 304 | 20250421 | 134500 | 3748585500 | 24800 | 24800 | 24800 | 24800 | 2 |
| 305 | 20250421 | 134400 | 3748535900 | 24800 | 24800 | 24800 | 24800 | 189 |
| 306 | 20250421 | 134300 | 3743848700 | 24800 | 24800 | 24800 | 24750 | 155 |
| 307 | 20250421 | 134200 | 3740006200 | 24800 | 24800 | 24800 | 24800 | 66 |
| 308 | 20250421 | 134100 | 3738369400 | 24800 | 24800 | 24800 | 24800 | 79 |
| 309 | 20250421 | 134000 | 3736410200 | 24800 | 24850 | 24850 | 24800 | 169 |
| 310 | 20250421 | 133900 | 3732217700 | 24800 | 24800 | 24800 | 24750 | 57 |
| 311 | 20250421 | 133800 | 3730805200 | 24800 | 24850 | 24850 | 24800 | 93 |
| 312 | 20250421 | 133700 | 3728497950 | 24800 | 24800 | 24800 | 24800 | 224 |
| 313 | 20250421 | 133600 | 3722942750 | 24800 | 24800 | 24800 | 24800 | 53 |
| 314 | 20250421 | 133500 | 3721628350 | 24750 | 24800 | 24800 | 24750 | 9 |
| 315 | 20250421 | 133400 | 3721405350 | 24800 | 24800 | 24800 | 24800 | 267 |
| 316 | 20250421 | 133300 | 3714783750 | 24750 | 24800 | 24800 | 24750 | 86 |
| 317 | 20250421 | 133200 | 3712652500 | 24800 | 24800 | 24800 | 24800 | 41 |
| 318 | 20250421 | 133100 | 3711635700 | 24800 | 24800 | 24800 | 24800 | 3 |
| 319 | 20250421 | 133000 | 3711561300 | 24800 | 24800 | 24800 | 24800 | 83 |
| 320 | 20250421 | 132900 | 3709502900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 321 | 20250421 | 132800 | 3709502900 | 24750 | 24750 | 24800 | 24750 | 22 |
| 322 | 20250421 | 132700 | 3708957550 | 24800 | 24750 | 24800 | 24750 | 4 |
| 323 | 20250421 | 132600 | 3708858450 | 24750 | 24750 | 24750 | 24750 | 16 |
| 324 | 20250421 | 132500 | 3708462450 | 24700 | 24700 | 24800 | 24700 | 16 |
| 325 | 20250421 | 132400 | 3708066250 | 24700 | 24700 | 24700 | 24700 | 301 |
| 326 | 20250421 | 132300 | 3700631550 | 24700 | 24700 | 24700 | 24700 | 631 |
| 327 | 20250421 | 132200 | 3685045850 | 24700 | 24700 | 24700 | 24700 | 273 |
| 328 | 20250421 | 132100 | 3678302750 | 24650 | 24700 | 24700 | 24650 | 439 |
| 329 | 20250421 | 132000 | 3667473450 | 24700 | 24750 | 24750 | 24700 | 129 |
| 330 | 20250421 | 131900 | 3664286300 | 24700 | 24700 | 24700 | 24700 | 151 |
| 331 | 20250421 | 131800 | 3660556600 | 24700 | 24700 | 24750 | 24700 | 200 |
| 332 | 20250421 | 131700 | 3655615750 | 24800 | 24800 | 24800 | 24800 | 30 |
| 333 | 20250421 | 131600 | 3654871750 | 24750 | 24800 | 24800 | 24750 | 19 |
| 334 | 20250421 | 131500 | 3654400650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 335 | 20250421 | 131400 | 3654400650 | 24800 | 24800 | 24800 | 24800 | 17 |
| 336 | 20250421 | 131300 | 3653979050 | 24750 | 24750 | 24750 | 24750 | 93 |
| 337 | 20250421 | 131200 | 3651677300 | 24750 | 24750 | 24800 | 24750 | 796 |
| 338 | 20250421 | 131100 | 3631937500 | 24750 | 24750 | 24750 | 24750 | 112 |
| 339 | 20250421 | 131000 | 3629165500 | 24750 | 24750 | 24750 | 24750 | 48 |
| 340 | 20250421 | 130900 | 3627977500 | 24750 | 24700 | 24750 | 24700 | 90 |
| 341 | 20250421 | 130800 | 3625754450 | 24700 | 24750 | 24750 | 24700 | 178 |
| 342 | 20250421 | 130700 | 3621356950 | 24750 | 24750 | 24750 | 24750 | 21 |
| 343 | 20250421 | 130600 | 3620837200 | 24750 | 24700 | 24750 | 24700 | 158 |
| 344 | 20250421 | 130500 | 3616934550 | 24700 | 24650 | 24700 | 24650 | 18 |
| 345 | 20250421 | 130400 | 3616490200 | 24650 | 24700 | 24750 | 24650 | 1242 |
| 346 | 20250421 | 130300 | 3585790700 | 24650 | 24650 | 24750 | 24650 | 106 |
| 347 | 20250421 | 130200 | 3583176250 | 24650 | 24650 | 24700 | 24650 | 212 |
| 348 | 20250421 | 130100 | 3577946700 | 24700 | 24700 | 24800 | 24700 | 410 |
| 349 | 20250421 | 130000 | 3567819600 | 24700 | 24700 | 24800 | 24700 | 1043 |
| 350 | 20250421 | 125900 | 3542056450 | 24700 | 24700 | 24700 | 24700 | 36 |
| 351 | 20250421 | 125800 | 3541167250 | 24700 | 24700 | 24750 | 24700 | 54 |
| 352 | 20250421 | 125700 | 3539832600 | 24700 | 24750 | 24800 | 24700 | 94 |
| 353 | 20250421 | 125600 | 3537509350 | 24700 | 24600 | 24800 | 24600 | 536 |
| 354 | 20250421 | 125500 | 3524277750 | 24650 | 24750 | 24800 | 24600 | 3013 |
| 355 | 20250421 | 125400 | 3449926700 | 24750 | 24750 | 24850 | 24750 | 1043 |
| 356 | 20250421 | 125300 | 3424105750 | 24750 | 24800 | 24800 | 24750 | 1296 |
| 357 | 20250421 | 125200 | 3391965600 | 24850 | 24800 | 24850 | 24800 | 296 |
| 358 | 20250421 | 125100 | 3384623900 | 24800 | 24850 | 24850 | 24800 | 1280 |
| 359 | 20250421 | 125000 | 3352818350 | 24850 | 24850 | 24900 | 24850 | 253 |
| 360 | 20250421 | 124900 | 3346530450 | 24900 | 24900 | 24900 | 24900 | 96 |
| 361 | 20250421 | 124800 | 3344140050 | 24900 | 24900 | 24950 | 24900 | 284 |
| 362 | 20250421 | 124700 | 3337067100 | 24900 | 24950 | 24950 | 24900 | 159 |
| 363 | 20250421 | 124600 | 3333107500 | 24950 | 24900 | 24950 | 24900 | 35 |
| 364 | 20250421 | 124500 | 3332235150 | 25000 | 25000 | 25000 | 25000 | 1 |
| 365 | 20250421 | 124400 | 3332210150 | 24950 | 24950 | 24950 | 24950 | 496 |
| 366 | 20250421 | 124300 | 3319834950 | 24950 | 24950 | 25000 | 24950 | 25 |
| 367 | 20250421 | 124200 | 3319211150 | 25000 | 24950 | 25000 | 24950 | 209 |
| 368 | 20250421 | 124100 | 3313995750 | 24950 | 24950 | 24950 | 24950 | 490 |
| 369 | 20250421 | 124000 | 3301770250 | 24950 | 24950 | 24950 | 24950 | 18 |
| 370 | 20250421 | 123900 | 3301321150 | 24950 | 24950 | 24950 | 24950 | 76 |
| 371 | 20250421 | 123800 | 3299424950 | 25000 | 25000 | 25000 | 25000 | 19 |
| 372 | 20250421 | 123700 | 3298949950 | 24950 | 24900 | 24950 | 24900 | 299 |
| 373 | 20250421 | 123600 | 3291492050 | 24950 | 24950 | 24950 | 24950 | 52 |
| 374 | 20250421 | 123500 | 3290194650 | 24950 | 24950 | 24950 | 24950 | 72 |
| 375 | 20250421 | 123400 | 3288398250 | 24950 | 24950 | 24950 | 24950 | 37 |
| 376 | 20250421 | 123300 | 3287475100 | 24950 | 24950 | 24950 | 24950 | 6 |
| 377 | 20250421 | 123200 | 3287325400 | 24950 | 24950 | 24950 | 24900 | 133 |
| 378 | 20250421 | 123100 | 3284007250 | 24950 | 24950 | 24950 | 24950 | 12 |
| 379 | 20250421 | 123000 | 3283707850 | 24950 | 24950 | 24950 | 24900 | 157 |
| 380 | 20250421 | 122900 | 3279796500 | 24950 | 24950 | 24950 | 24950 | 24 |
| 381 | 20250421 | 122800 | 3279197700 | 24900 | 24950 | 24950 | 24900 | 23 |
| 382 | 20250421 | 122700 | 3278624000 | 24950 | 24950 | 24950 | 24950 | 11 |
| 383 | 20250421 | 122600 | 3278349550 | 24950 | 24950 | 24950 | 24950 | 36 |
| 384 | 20250421 | 122500 | 3277451350 | 24950 | 24950 | 24950 | 24950 | 3 |
| 385 | 20250421 | 122400 | 3277376500 | 25000 | 25000 | 25000 | 25000 | 18 |
| 386 | 20250421 | 122300 | 3276926500 | 24900 | 24950 | 24950 | 24900 | 10 |
| 387 | 20250421 | 122200 | 3276677050 | 24950 | 24950 | 24950 | 24950 | 753 |
| 388 | 20250421 | 122100 | 3257889700 | 25000 | 24950 | 25000 | 24950 | 305 |
| 389 | 20250421 | 122000 | 3250265450 | 24950 | 24950 | 24950 | 24950 | 2 |
| 390 | 20250421 | 121900 | 3250215550 | 24950 | 24950 | 24950 | 24950 | 22 |
| 391 | 20250421 | 121800 | 3249666650 | 24950 | 24950 | 24950 | 24950 | 37 |
| 392 | 20250421 | 121700 | 3248743500 | 24950 | 24950 | 24950 | 24950 | 264 |
| 393 | 20250421 | 121600 | 3242156700 | 24950 | 24950 | 24950 | 24950 | 536 |
| 394 | 20250421 | 121500 | 3228783500 | 25000 | 25000 | 25000 | 25000 | 1 |
| 395 | 20250421 | 121400 | 3228758500 | 25000 | 24950 | 25000 | 24950 | 19 |
| 396 | 20250421 | 121300 | 3228283600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 397 | 20250421 | 121200 | 3228283600 | 25000 | 25000 | 25000 | 25000 | 17 |
| 398 | 20250421 | 121100 | 3227858600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 399 | 20250421 | 121000 | 3227858600 | 25000 | 24950 | 25000 | 24950 | 33 |
| 400 | 20250421 | 120900 | 3227034050 | 24950 | 24975 | 24975 | 24950 | 21 |
| 401 | 20250421 | 120800 | 3226510075 | 25000 | 25000 | 25000 | 25000 | 17 |
| 402 | 20250421 | 120700 | 3226085075 | 25000 | 25000 | 25000 | 25000 | 1 |
| 403 | 20250421 | 120600 | 3226060075 | 25000 | 24950 | 25000 | 24950 | 53 |
| 404 | 20250421 | 120500 | 3224736225 | 25000 | 25000 | 25000 | 25000 | 0 |
| 405 | 20250421 | 120400 | 3224736225 | 25000 | 24950 | 25000 | 24900 | 103 |
| 406 | 20250421 | 120300 | 3222169825 | 24950 | 24950 | 24950 | 24950 | 2 |
| 407 | 20250421 | 120200 | 3222119925 | 24950 | 24900 | 24950 | 24900 | 86 |
| 408 | 20250421 | 120100 | 3219976325 | 24950 | 24900 | 24950 | 24900 | 517 |
| 409 | 20250421 | 120000 | 3207102875 | 24950 | 24950 | 24950 | 24950 | 19 |
| 410 | 20250421 | 115900 | 3206628825 | 24900 | 24950 | 24950 | 24900 | 70 |
| 411 | 20250421 | 115800 | 3204885525 | 24950 | 24950 | 24950 | 24900 | 429 |
| 412 | 20250421 | 115700 | 3194192175 | 24950 | 24950 | 24950 | 24950 | 0 |
| 413 | 20250421 | 115600 | 3194192175 | 24950 | 24950 | 24950 | 24950 | 72 |
| 414 | 20250421 | 115500 | 3192395775 | 24950 | 24950 | 25000 | 24950 | 310 |
| 415 | 20250421 | 115400 | 3184661075 | 24950 | 25000 | 25000 | 24950 | 19 |
| 416 | 20250421 | 115300 | 3184186125 | 24950 | 25000 | 25000 | 24950 | 137 |
| 417 | 20250421 | 115200 | 3180761825 | 25100 | 25050 | 25100 | 25050 | 18 |
| 418 | 20250421 | 115100 | 3180310875 | 25050 | 25050 | 25050 | 25050 | 84 |
| 419 | 20250421 | 115000 | 3178206675 | 25050 | 25050 | 25050 | 25050 | 17 |
| 420 | 20250421 | 114900 | 3177780825 | 25050 | 25000 | 25050 | 25000 | 40 |
| 421 | 20250421 | 114800 | 3176780275 | 25000 | 25050 | 25050 | 25000 | 286 |
| 422 | 20250421 | 114700 | 3169629775 | 25050 | 25000 | 25050 | 25000 | 57 |
| 423 | 20250421 | 114600 | 3168202025 | 25050 | 25050 | 25050 | 25000 | 69 |
| 424 | 20250421 | 114500 | 3166474175 | 25000 | 25050 | 25100 | 25000 | 168 |
| 425 | 20250421 | 114400 | 3162262875 | 25050 | 25100 | 25100 | 25050 | 168 |
| 426 | 20250421 | 114300 | 3158053275 | 25050 | 25100 | 25100 | 25050 | 50 |
| 427 | 20250421 | 114200 | 3156800675 | 25050 | 25050 | 25050 | 25050 | 11 |
| 428 | 20250421 | 114100 | 3156525125 | 25050 | 25050 | 25050 | 25050 | 137 |
| 429 | 20250421 | 114000 | 3153093275 | 25050 | 25100 | 25100 | 25050 | 155 |
| 430 | 20250421 | 113900 | 3149209675 | 25100 | 25100 | 25100 | 25100 | 330 |
| 431 | 20250421 | 113800 | 3140926675 | 25150 | 25150 | 25150 | 25150 | 91 |
| 432 | 20250421 | 113700 | 3138638025 | 25150 | 25150 | 25150 | 25150 | 4 |
| 433 | 20250421 | 113600 | 3138537425 | 25150 | 25150 | 25150 | 25150 | 280 |
| 434 | 20250421 | 113500 | 3131495425 | 25200 | 25150 | 25200 | 25150 | 71 |
| 435 | 20250421 | 113400 | 3129709475 | 25100 | 25100 | 25150 | 25050 | 468 |
| 436 | 20250421 | 113300 | 3117964575 | 25100 | 25100 | 25100 | 25100 | 125 |
| 437 | 20250421 | 113200 | 3114827075 | 25050 | 25050 | 25100 | 25050 | 222 |
| 438 | 20250421 | 113100 | 3109265125 | 25100 | 25100 | 25100 | 25100 | 2 |
| 439 | 20250421 | 113000 | 3109214925 | 25075 | 25100 | 25100 | 25075 | 18 |
| 440 | 20250421 | 112900 | 3108763150 | 25050 | 25050 | 25050 | 25050 | 5 |
| 441 | 20250421 | 112800 | 3108637900 | 25100 | 25050 | 25100 | 25050 | 234 |
| 442 | 20250421 | 112700 | 3102774500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 443 | 20250421 | 112600 | 3102774500 | 25100 | 25100 | 25200 | 25100 | 168 |
| 444 | 20250421 | 112500 | 3098555050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 445 | 20250421 | 112400 | 3098555050 | 25100 | 25100 | 25150 | 25100 | 497 |
| 446 | 20250421 | 112300 | 3086062600 | 25100 | 25150 | 25150 | 25100 | 66 |
| 447 | 20250421 | 112200 | 3084405750 | 25150 | 25150 | 25150 | 25150 | 41 |
| 448 | 20250421 | 112100 | 3083374600 | 25200 | 25150 | 25200 | 25100 | 234 |
| 449 | 20250421 | 112000 | 3077490750 | 25150 | 25200 | 25200 | 25150 | 2205 |
| 450 | 20250421 | 111900 | 3022000100 | 25200 | 24950 | 25200 | 24950 | 1652 |
| 451 | 20250421 | 111800 | 2980580500 | 24950 | 24950 | 24950 | 24950 | 57 |
| 452 | 20250421 | 111700 | 2979158350 | 24950 | 24900 | 24950 | 24900 | 25 |
| 453 | 20250421 | 111600 | 2978535150 | 24950 | 24900 | 25000 | 24900 | 223 |
| 454 | 20250421 | 111500 | 2972979450 | 24950 | 24900 | 24950 | 24900 | 1144 |
| 455 | 20250421 | 111400 | 2944493300 | 24850 | 24850 | 24900 | 24850 | 318 |
| 456 | 20250421 | 111300 | 2936590100 | 24850 | 24850 | 24850 | 24850 | 474 |
| 457 | 20250421 | 111200 | 2924811200 | 24875 | 24850 | 24900 | 24850 | 90 |
| 458 | 20250421 | 111100 | 2922572950 | 24900 | 24900 | 24900 | 24850 | 49 |
| 459 | 20250421 | 111000 | 2921354250 | 24900 | 24900 | 24950 | 24900 | 399 |
| 460 | 20250421 | 110900 | 2911418300 | 24900 | 24925 | 24950 | 24900 | 911 |
| 461 | 20250421 | 110800 | 2888729050 | 24925 | 24950 | 24950 | 24925 | 336 |
| 462 | 20250421 | 110700 | 2880346300 | 24950 | 24950 | 24950 | 24950 | 134 |
| 463 | 20250421 | 110600 | 2877003000 | 24950 | 24950 | 25000 | 24950 | 107 |
| 464 | 20250421 | 110500 | 2874332450 | 24950 | 25000 | 25050 | 24950 | 359 |
| 465 | 20250421 | 110400 | 2865357650 | 25050 | 25000 | 25050 | 25000 | 217 |
| 466 | 20250421 | 110300 | 2859931800 | 25050 | 25050 | 25050 | 25000 | 513 |
| 467 | 20250421 | 110200 | 2847106250 | 25050 | 25050 | 25050 | 24950 | 107 |
| 468 | 20250421 | 110100 | 2844429850 | 25050 | 25000 | 25050 | 25000 | 64 |
| 469 | 20250421 | 110000 | 2842829800 | 25000 | 25000 | 25000 | 25000 | 358 |
| 470 | 20250421 | 105900 | 2833879800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 471 | 20250421 | 105800 | 2833879800 | 25000 | 25000 | 25000 | 25000 | 24 |
| 472 | 20250421 | 105700 | 2833279800 | 25000 | 25000 | 25000 | 25000 | 42 |
| 473 | 20250421 | 105600 | 2832229800 | 25000 | 25000 | 25050 | 24950 | 348 |
| 474 | 20250421 | 105500 | 2823543750 | 25000 | 25000 | 25000 | 25000 | 263 |
| 475 | 20250421 | 105400 | 2816968750 | 25050 | 25000 | 25050 | 25000 | 24 |
| 476 | 20250421 | 105300 | 2816367950 | 25000 | 25050 | 25050 | 25000 | 643 |
| 477 | 20250421 | 105200 | 2800292400 | 25050 | 25050 | 25050 | 25050 | 28 |
| 478 | 20250421 | 105100 | 2799591000 | 25000 | 25050 | 25100 | 25000 | 75 |
| 479 | 20250421 | 105000 | 2797714700 | 25050 | 25000 | 25050 | 25000 | 425 |
| 480 | 20250421 | 104900 | 2787083550 | 25100 | 25050 | 25100 | 25050 | 28 |
| 481 | 20250421 | 104800 | 2786382100 | 25025 | 25100 | 25100 | 25025 | 22 |
| 482 | 20250421 | 104700 | 2785831000 | 25050 | 25100 | 25100 | 25000 | 104 |
| 483 | 20250421 | 104600 | 2783230700 | 25100 | 25050 | 25100 | 25050 | 378 |
| 484 | 20250421 | 104500 | 2773760900 | 25100 | 25100 | 25100 | 25100 | 8 |
| 485 | 20250421 | 104400 | 2773560100 | 25100 | 25100 | 25100 | 25050 | 54 |
| 486 | 20250421 | 104300 | 2772205200 | 25100 | 25150 | 25150 | 25100 | 71 |
| 487 | 20250421 | 104200 | 2770423050 | 25100 | 25100 | 25150 | 25100 | 1601 |
| 488 | 20250421 | 104100 | 2730182150 | 25050 | 25075 | 25075 | 25000 | 628 |
| 489 | 20250421 | 104000 | 2714450550 | 25100 | 25050 | 25100 | 25050 | 207 |
| 490 | 20250421 | 103900 | 2709265150 | 25050 | 25100 | 25100 | 25050 | 265 |
| 491 | 20250421 | 103800 | 2702622600 | 25100 | 25100 | 25100 | 25100 | 276 |
| 492 | 20250421 | 103700 | 2695695000 | 25100 | 25150 | 25200 | 25100 | 132 |
| 493 | 20250421 | 103600 | 2692380750 | 25150 | 25200 | 25200 | 25150 | 122 |
| 494 | 20250421 | 103500 | 2689309100 | 25200 | 25150 | 25200 | 25100 | 90 |
| 495 | 20250421 | 103400 | 2687046600 | 25100 | 25150 | 25200 | 25100 | 261 |
| 496 | 20250421 | 103300 | 2680483400 | 25150 | 25150 | 25150 | 25150 | 1 |
| 497 | 20250421 | 103200 | 2680458250 | 25200 | 25150 | 25200 | 25100 | 68 |
| 498 | 20250421 | 103100 | 2678748200 | 25150 | 25150 | 25150 | 25150 | 20 |
| 499 | 20250421 | 103000 | 2678245200 | 25150 | 25250 | 25250 | 25150 | 707 |
| 500 | 20250421 | 102900 | 2660403900 | 25250 | 25300 | 25300 | 25250 | 28 |
| 501 | 20250421 | 102800 | 2659695650 | 25250 | 25300 | 25350 | 25250 | 421 |
| 502 | 20250421 | 102700 | 2649046950 | 25350 | 25350 | 25350 | 25300 | 670 |
| 503 | 20250421 | 102600 | 2632065750 | 25300 | 25300 | 25300 | 25300 | 598 |
| 504 | 20250421 | 102500 | 2616936350 | 25300 | 25250 | 25300 | 25250 | 1437 |
| 505 | 20250421 | 102400 | 2580580650 | 25300 | 25300 | 25300 | 25250 | 29 |
| 506 | 20250421 | 102300 | 2579847500 | 25300 | 25150 | 25300 | 25150 | 2421 |
| 507 | 20250421 | 102200 | 2518823150 | 25200 | 25150 | 25200 | 25100 | 341 |
| 508 | 20250421 | 102100 | 2510253050 | 25250 | 25200 | 25250 | 25150 | 816 |
| 509 | 20250421 | 102000 | 2489689900 | 25250 | 25150 | 25250 | 25150 | 662 |
| 510 | 20250421 | 101900 | 2473023800 | 25150 | 25150 | 25200 | 25150 | 15 |
| 511 | 20250421 | 101800 | 2472645950 | 25250 | 25150 | 25250 | 25150 | 2030 |
| 512 | 20250421 | 101700 | 2421452900 | 25150 | 25200 | 25200 | 25150 | 293 |
| 513 | 20250421 | 101600 | 2414071300 | 25200 | 25200 | 25250 | 25150 | 200 |
| 514 | 20250421 | 101500 | 2409031250 | 25200 | 25200 | 25250 | 25200 | 519 |
| 515 | 20250421 | 101400 | 2395942050 | 25250 | 25250 | 25250 | 25200 | 534 |
| 516 | 20250421 | 101300 | 2382461100 | 25250 | 25200 | 25250 | 25200 | 52 |
| 517 | 20250421 | 101200 | 2381148200 | 25200 | 25250 | 25250 | 25200 | 38 |
| 518 | 20250421 | 101100 | 2380189200 | 25200 | 25200 | 25200 | 25150 | 1903 |
| 519 | 20250421 | 101000 | 2332273250 | 25200 | 25200 | 25200 | 25150 | 583 |
| 520 | 20250421 | 100900 | 2317592100 | 25200 | 25200 | 25200 | 25200 | 375 |
| 521 | 20250421 | 100800 | 2308142100 | 25200 | 25150 | 25200 | 25150 | 18 |
| 522 | 20250421 | 100700 | 2307688575 | 25150 | 25150 | 25200 | 25150 | 372 |
| 523 | 20250421 | 100600 | 2298332675 | 25150 | 25150 | 25200 | 25150 | 81 |
| 524 | 20250421 | 100500 | 2296295475 | 25150 | 25150 | 25150 | 25125 | 454 |
| 525 | 20250421 | 100400 | 2284879525 | 25150 | 25150 | 25150 | 25150 | 187 |
| 526 | 20250421 | 100300 | 2280176475 | 25200 | 25000 | 25200 | 24950 | 2734 |
| 527 | 20250421 | 100200 | 2211766275 | 25000 | 25050 | 25050 | 25000 | 337 |
| 528 | 20250421 | 100100 | 2203335175 | 25100 | 25100 | 25150 | 25050 | 185 |
| 529 | 20250421 | 100000 | 2198698925 | 25150 | 25050 | 25150 | 25050 | 778 |
| 530 | 20250421 | 095900 | 2179181625 | 25100 | 25100 | 25150 | 25000 | 903 |
| 531 | 20250421 | 095800 | 2156578075 | 25100 | 25050 | 25100 | 25050 | 263 |
| 532 | 20250421 | 095700 | 2149979675 | 25100 | 25100 | 25100 | 25100 | 334 |
| 533 | 20250421 | 095600 | 2141596275 | 25150 | 25150 | 25150 | 25150 | 200 |
| 534 | 20250421 | 095500 | 2136566275 | 25150 | 25150 | 25200 | 25100 | 1314 |
| 535 | 20250421 | 095400 | 2103519575 | 25150 | 25150 | 25200 | 25150 | 293 |
| 536 | 20250421 | 095300 | 2096150275 | 25150 | 25150 | 25200 | 25050 | 802 |
| 537 | 20250421 | 095200 | 2076005375 | 25150 | 25100 | 25150 | 25100 | 571 |
| 538 | 20250421 | 095100 | 2061670875 | 25125 | 25150 | 25150 | 25100 | 37 |
| 539 | 20250421 | 095000 | 2060741100 | 25200 | 25100 | 25200 | 25100 | 1265 |
| 540 | 20250421 | 094900 | 2028905100 | 25100 | 25100 | 25100 | 25050 | 236 |
| 541 | 20250421 | 094800 | 2022981925 | 25150 | 25050 | 25150 | 25000 | 3987 |
| 542 | 20250421 | 094700 | 1923052325 | 25000 | 25100 | 25150 | 25000 | 5921 |
| 543 | 20250421 | 094600 | 1774567175 | 25150 | 25100 | 25200 | 25100 | 155 |
| 544 | 20250421 | 094500 | 1770674475 | 25150 | 25150 | 25200 | 25150 | 395 |
| 545 | 20250421 | 094400 | 1760739975 | 25150 | 25150 | 25200 | 25125 | 2258 |
| 546 | 20250421 | 094300 | 1703944475 | 25150 | 25250 | 25250 | 25150 | 539 |
| 547 | 20250421 | 094200 | 1690373100 | 25250 | 25200 | 25250 | 25200 | 426 |
| 548 | 20250421 | 094100 | 1679637000 | 25150 | 25175 | 25200 | 25150 | 136 |
| 549 | 20250421 | 094000 | 1676214575 | 25200 | 25200 | 25200 | 25200 | 599 |
| 550 | 20250421 | 093900 | 1661119775 | 25150 | 25200 | 25250 | 25150 | 679 |
| 551 | 20250421 | 093800 | 1644039525 | 25150 | 25200 | 25200 | 25150 | 292 |
| 552 | 20250421 | 093700 | 1636687325 | 25150 | 25150 | 25200 | 25150 | 320 |
| 553 | 20250421 | 093600 | 1628627475 | 25200 | 25200 | 25200 | 25150 | 181 |
| 554 | 20250421 | 093500 | 1624071875 | 25150 | 25150 | 25200 | 25100 | 426 |
| 555 | 20250421 | 093400 | 1613364375 | 25200 | 25150 | 25200 | 25150 | 763 |
| 556 | 20250421 | 093300 | 1594165325 | 25150 | 25200 | 25200 | 25150 | 777 |
| 557 | 20250421 | 093200 | 1574623175 | 25200 | 25200 | 25200 | 25200 | 340 |
| 558 | 20250421 | 093100 | 1566055175 | 25200 | 25200 | 25200 | 25150 | 343 |
| 559 | 20250421 | 093000 | 1557411975 | 25150 | 25150 | 25200 | 25150 | 900 |
| 560 | 20250421 | 092900 | 1534769225 | 25150 | 25200 | 25200 | 25150 | 381 |
| 561 | 20250421 | 092800 | 1525170725 | 25200 | 25200 | 25200 | 25200 | 238 |
| 562 | 20250421 | 092700 | 1519173125 | 25200 | 25250 | 25250 | 25200 | 78 |
| 563 | 20250421 | 092600 | 1517206675 | 25250 | 25300 | 25300 | 25200 | 135 |
| 564 | 20250421 | 092500 | 1513802175 | 25300 | 25150 | 25300 | 25150 | 1864 |
| 565 | 20250421 | 092400 | 1466797675 | 25200 | 25150 | 25200 | 25100 | 3862 |
| 566 | 20250421 | 092300 | 1369665625 | 25150 | 25250 | 25250 | 25150 | 712 |
| 567 | 20250421 | 092200 | 1351741575 | 25200 | 25250 | 25250 | 25200 | 924 |
| 568 | 20250421 | 092100 | 1328456725 | 25250 | 25200 | 25250 | 25200 | 666 |
| 569 | 20250421 | 092000 | 1311647075 | 25250 | 25250 | 25250 | 25200 | 99 |
| 570 | 20250421 | 091900 | 1309148275 | 25250 | 25200 | 25250 | 25200 | 1017 |
| 571 | 20250421 | 091800 | 1283513150 | 25200 | 25350 | 25350 | 25200 | 1845 |
| 572 | 20250421 | 091700 | 1236877250 | 25300 | 25400 | 25400 | 25300 | 463 |
| 573 | 20250421 | 091600 | 1225142650 | 25400 | 25350 | 25450 | 25300 | 1652 |
| 574 | 20250421 | 091500 | 1183223550 | 25350 | 25250 | 25350 | 25250 | 645 |
| 575 | 20250421 | 091400 | 1166921250 | 25300 | 25300 | 25300 | 25250 | 866 |
| 576 | 20250421 | 091300 | 1145013000 | 25250 | 25250 | 25300 | 25200 | 390 |
| 577 | 20250421 | 091200 | 1135171700 | 25250 | 25200 | 25250 | 25200 | 761 |
| 578 | 20250421 | 091100 | 1115961100 | 25200 | 25150 | 25250 | 25150 | 655 |
| 579 | 20250421 | 091000 | 1099450150 | 25150 | 25200 | 25200 | 25150 | 1865 |
| 580 | 20250421 | 090900 | 1052539150 | 25200 | 25250 | 25250 | 25150 | 1828 |
| 581 | 20250421 | 090800 | 1006460650 | 25250 | 25250 | 25300 | 25200 | 2016 |
| 582 | 20250421 | 090700 | 955554050 | 25250 | 25300 | 25350 | 25250 | 1935 |
| 583 | 20250421 | 090600 | 906678875 | 25300 | 25300 | 25350 | 25250 | 1011 |
| 584 | 20250421 | 090500 | 881092725 | 25250 | 25300 | 25300 | 25200 | 2612 |
| 585 | 20250421 | 090400 | 815180475 | 25300 | 25400 | 25400 | 25250 | 3065 |
| 586 | 20250421 | 090300 | 737468175 | 25400 | 25500 | 25500 | 25350 | 4421 |
| 587 | 20250421 | 090200 | 625004650 | 25450 | 25400 | 25550 | 25400 | 7746 |
| 588 | 20250421 | 090100 | 427836150 | 25450 | 25150 | 25500 | 25100 | 9035 |
| 589 | 20250421 | 090000 | 199811050 | 25150 | 25250 | 25300 | 25150 | 7918 |