30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 185700 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 63485 |
| 3 | 20230629 | 185600 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 4 | 20230629 | 185500 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 5 | 20230629 | 185400 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 6 | 20230629 | 185300 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 7 | 20230629 | 185200 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 8 | 20230629 | 185100 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 9 | 20230629 | 185000 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 10 | 20230629 | 184900 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 11 | 20230629 | 184800 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 12 | 20230629 | 184700 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 13 | 20230629 | 184600 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 14 | 20230629 | 184500 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 15 | 20230629 | 184400 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 16 | 20230629 | 184300 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 17 | 20230629 | 184200 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 18 | 20230629 | 184100 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 19 | 20230629 | 184000 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 20 | 20230629 | 183900 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 21 | 20230629 | 183800 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 22 | 20230629 | 183700 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 23 | 20230629 | 183600 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 24 | 20230629 | 183500 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 25 | 20230629 | 183400 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 26 | 20230629 | 183300 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 27 | 20230629 | 183200 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 28 | 20230629 | 183100 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 29 | 20230629 | 183000 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 30 | 20230629 | 182900 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 31 | 20230629 | 182800 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 32 | 20230629 | 182700 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 63485 |
| 33 | 20230629 | 182600 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 34 | 20230629 | 182500 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 35 | 20230629 | 182400 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 36 | 20230629 | 182300 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 37 | 20230629 | 182200 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 38 | 20230629 | 182100 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 39 | 20230629 | 182000 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 40 | 20230629 | 181900 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 41 | 20230629 | 181800 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 42 | 20230629 | 181700 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 43 | 20230629 | 181600 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 44 | 20230629 | 181500 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 45 | 20230629 | 181400 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 46 | 20230629 | 181300 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 47 | 20230629 | 181200 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 48 | 20230629 | 181100 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 49 | 20230629 | 181000 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 50 | 20230629 | 180900 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 51 | 20230629 | 180800 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 52 | 20230629 | 180700 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 53 | 20230629 | 180600 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 54 | 20230629 | 180500 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 55 | 20230629 | 180400 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 56 | 20230629 | 180300 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 57 | 20230629 | 180200 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 58 | 20230629 | 180100 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 59 | 20230629 | 180000 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 60 | 20230629 | 175900 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 61 | 20230629 | 175800 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 62 | 20230629 | 175700 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 63485 |
| 63 | 20230629 | 175600 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 64 | 20230629 | 175500 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 65 | 20230629 | 175400 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 66 | 20230629 | 175300 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 67 | 20230629 | 175200 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 68 | 20230629 | 175100 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 69 | 20230629 | 175000 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 70 | 20230629 | 174900 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 71 | 20230629 | 174800 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 72 | 20230629 | 174700 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 73 | 20230629 | 174600 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 74 | 20230629 | 174500 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 75 | 20230629 | 174400 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 76 | 20230629 | 174300 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 77 | 20230629 | 174200 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 78 | 20230629 | 174100 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 79 | 20230629 | 174000 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 80 | 20230629 | 173900 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 81 | 20230629 | 173800 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 82 | 20230629 | 173700 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 83 | 20230629 | 173600 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 84 | 20230629 | 173500 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 85 | 20230629 | 173400 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 86 | 20230629 | 173300 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 87 | 20230629 | 173200 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 88 | 20230629 | 173100 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 89 | 20230629 | 173000 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 90 | 20230629 | 172900 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 91 | 20230629 | 172800 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 92 | 20230629 | 172700 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 63485 |
| 93 | 20230629 | 172600 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 94 | 20230629 | 172500 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 95 | 20230629 | 172400 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 96 | 20230629 | 172300 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 97 | 20230629 | 172200 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 98 | 20230629 | 172100 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 99 | 20230629 | 172000 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 100 | 20230629 | 171900 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 101 | 20230629 | 171800 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 102 | 20230629 | 171700 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 103 | 20230629 | 171600 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 104 | 20230629 | 171500 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 105 | 20230629 | 171400 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 106 | 20230629 | 171300 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 107 | 20230629 | 171200 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 108 | 20230629 | 171100 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 109 | 20230629 | 171000 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 110 | 20230629 | 170900 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 111 | 20230629 | 170800 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 112 | 20230629 | 170700 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 113 | 20230629 | 170600 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 114 | 20230629 | 170500 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 115 | 20230629 | 170400 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 116 | 20230629 | 170300 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 117 | 20230629 | 170200 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 118 | 20230629 | 170100 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 119 | 20230629 | 170000 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 120 | 20230629 | 165900 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 121 | 20230629 | 165800 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 122 | 20230629 | 165700 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 63485 |
| 123 | 20230629 | 165600 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 124 | 20230629 | 165500 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 125 | 20230629 | 165400 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 126 | 20230629 | 165300 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 127 | 20230629 | 165200 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 128 | 20230629 | 165100 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 129 | 20230629 | 165000 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 130 | 20230629 | 164900 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 131 | 20230629 | 164800 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 132 | 20230629 | 164700 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 133 | 20230629 | 164600 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 134 | 20230629 | 164500 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 135 | 20230629 | 164400 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 136 | 20230629 | 164300 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 137 | 20230629 | 164200 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 138 | 20230629 | 164100 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 139 | 20230629 | 164000 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 140 | 20230629 | 163900 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 141 | 20230629 | 163800 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 142 | 20230629 | 163700 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 143 | 20230629 | 163600 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 144 | 20230629 | 163500 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 145 | 20230629 | 163400 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 146 | 20230629 | 163300 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 147 | 20230629 | 163200 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 148 | 20230629 | 163100 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 149 | 20230629 | 163000 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 150 | 20230629 | 162900 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 151 | 20230629 | 162800 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 152 | 20230629 | 162700 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 63485 |
| 153 | 20230629 | 162600 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 154 | 20230629 | 162500 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 155 | 20230629 | 162400 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 156 | 20230629 | 162300 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 157 | 20230629 | 162200 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 158 | 20230629 | 162100 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 159 | 20230629 | 162000 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 160 | 20230629 | 161900 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 161 | 20230629 | 161800 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 162 | 20230629 | 161700 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 163 | 20230629 | 161600 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 164 | 20230629 | 161500 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 165 | 20230629 | 161400 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 166 | 20230629 | 161300 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 167 | 20230629 | 161200 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 168 | 20230629 | 161100 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 169 | 20230629 | 161000 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 170 | 20230629 | 160900 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 171 | 20230629 | 160800 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 172 | 20230629 | 160700 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 173 | 20230629 | 160600 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 174 | 20230629 | 160500 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 175 | 20230629 | 160400 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 176 | 20230629 | 160300 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 177 | 20230629 | 160200 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 178 | 20230629 | 160100 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 179 | 20230629 | 160000 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 180 | 20230629 | 155900 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 181 | 20230629 | 155800 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 182 | 20230629 | 155700 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 63485 |
| 183 | 20230629 | 155600 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 184 | 20230629 | 155500 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 185 | 20230629 | 155400 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 186 | 20230629 | 155300 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 187 | 20230629 | 155200 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 188 | 20230629 | 155100 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 189 | 20230629 | 155000 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 190 | 20230629 | 154900 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 191 | 20230629 | 154800 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 192 | 20230629 | 154700 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 193 | 20230629 | 154600 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 194 | 20230629 | 154500 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 195 | 20230629 | 154400 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 196 | 20230629 | 154300 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 197 | 20230629 | 154200 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 198 | 20230629 | 154100 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 199 | 20230629 | 154000 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 200 | 20230629 | 153900 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 201 | 20230629 | 153800 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 202 | 20230629 | 153700 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 203 | 20230629 | 153600 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 204 | 20230629 | 153500 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 205 | 20230629 | 153400 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 206 | 20230629 | 153300 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 207 | 20230629 | 153200 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 208 | 20230629 | 153100 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 209 | 20230629 | 153000 | 3526312485 | 2285 | 2285 | 2285 | 2285 | 63485 |
| 210 | 20230629 | 152900 | 3381249260 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20230629 | 152800 | 3381249260 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20230629 | 152700 | 3381249260 | 2260 | 2260 | 2260 | 2260 | 0 |
| 213 | 20230629 | 152600 | 3381249260 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20230629 | 152500 | 3381249260 | 2260 | 2260 | 2260 | 2260 | 0 |
| 215 | 20230629 | 152400 | 3381249260 | 2260 | 2260 | 2260 | 2260 | 0 |
| 216 | 20230629 | 152300 | 3381249260 | 2260 | 2260 | 2260 | 2260 | 0 |
| 217 | 20230629 | 152200 | 3381249260 | 2260 | 2260 | 2260 | 2260 | 0 |
| 218 | 20230629 | 152100 | 3381249260 | 2260 | 2260 | 2260 | 2260 | 0 |
| 219 | 20230629 | 152000 | 3381249260 | 2260 | 2260 | 2260 | 2260 | 0 |
| 220 | 20230629 | 151900 | 3381249260 | 2260 | 2260 | 2265 | 2260 | 8628 |
| 221 | 20230629 | 151800 | 3361749725 | 2265 | 2255 | 2265 | 2250 | 15445 |
| 222 | 20230629 | 151700 | 3326936685 | 2255 | 2255 | 2260 | 2250 | 5557 |
| 223 | 20230629 | 151600 | 3314406340 | 2255 | 2250 | 2255 | 2250 | 5859 |
| 224 | 20230629 | 151500 | 3301197925 | 2255 | 2250 | 2255 | 2250 | 1585 |
| 225 | 20230629 | 151400 | 3297630980 | 2255 | 2250 | 2255 | 2245 | 3205 |
| 226 | 20230629 | 151300 | 3290420010 | 2250 | 2250 | 2255 | 2250 | 662 |
| 227 | 20230629 | 151200 | 3288930500 | 2250 | 2245 | 2255 | 2245 | 8516 |
| 228 | 20230629 | 151100 | 3269770375 | 2245 | 2250 | 2250 | 2245 | 14176 |
| 229 | 20230629 | 151000 | 3237939765 | 2250 | 2250 | 2250 | 2245 | 3602 |
| 230 | 20230629 | 150900 | 3229838265 | 2250 | 2250 | 2255 | 2245 | 5129 |
| 231 | 20230629 | 150800 | 3218306025 | 2250 | 2255 | 2255 | 2250 | 6925 |
| 232 | 20230629 | 150700 | 3202723555 | 2250 | 2250 | 2255 | 2250 | 6076 |
| 233 | 20230629 | 150600 | 3189052050 | 2250 | 2250 | 2250 | 2245 | 9018 |
| 234 | 20230629 | 150500 | 3168765545 | 2250 | 2250 | 2250 | 2245 | 4500 |
| 235 | 20230629 | 150400 | 3158649560 | 2250 | 2255 | 2255 | 2250 | 2176 |
| 236 | 20230629 | 150300 | 3153752175 | 2255 | 2255 | 2260 | 2250 | 2350 |
| 237 | 20230629 | 150200 | 3148459815 | 2260 | 2250 | 2265 | 2245 | 34138 |
| 238 | 20230629 | 150100 | 3071557465 | 2250 | 2250 | 2250 | 2245 | 649 |
| 239 | 20230629 | 150000 | 3070097780 | 2250 | 2250 | 2250 | 2245 | 2153 |
| 240 | 20230629 | 145900 | 3065263610 | 2245 | 2250 | 2250 | 2235 | 10736 |
| 241 | 20230629 | 145800 | 3041170840 | 2250 | 2245 | 2250 | 2245 | 3196 |
| 242 | 20230629 | 145700 | 3033994555 | 2245 | 2250 | 2250 | 2245 | 3466 |
| 243 | 20230629 | 145600 | 3026211765 | 2250 | 2240 | 2250 | 2240 | 2461 |
| 244 | 20230629 | 145500 | 3020687125 | 2240 | 2240 | 2240 | 2240 | 2653 |
| 245 | 20230629 | 145400 | 3014744405 | 2240 | 2235 | 2240 | 2235 | 1879 |
| 246 | 20230629 | 145300 | 3010538445 | 2240 | 2235 | 2240 | 2230 | 508 |
| 247 | 20230629 | 145200 | 3009403475 | 2235 | 2240 | 2240 | 2235 | 3338 |
| 248 | 20230629 | 145100 | 3001939315 | 2240 | 2240 | 2245 | 2240 | 3601 |
| 249 | 20230629 | 145000 | 2993865005 | 2240 | 2250 | 2250 | 2240 | 1012 |
| 250 | 20230629 | 144900 | 2991598060 | 2240 | 2245 | 2255 | 2235 | 13649 |
| 251 | 20230629 | 144800 | 2960995830 | 2240 | 2240 | 2250 | 2240 | 2671 |
| 252 | 20230629 | 144700 | 2955004475 | 2245 | 2250 | 2250 | 2240 | 5362 |
| 253 | 20230629 | 144600 | 2942962785 | 2245 | 2250 | 2250 | 2245 | 1814 |
| 254 | 20230629 | 144500 | 2938881435 | 2255 | 2245 | 2255 | 2245 | 1099 |
| 255 | 20230629 | 144400 | 2936408725 | 2245 | 2255 | 2255 | 2245 | 14729 |
| 256 | 20230629 | 144300 | 2903227555 | 2245 | 2240 | 2255 | 2240 | 5521 |
| 257 | 20230629 | 144200 | 2890821265 | 2245 | 2245 | 2245 | 2240 | 1746 |
| 258 | 20230629 | 144100 | 2886909960 | 2245 | 2245 | 2245 | 2240 | 4876 |
| 259 | 20230629 | 144000 | 2875965615 | 2245 | 2250 | 2250 | 2245 | 2448 |
| 260 | 20230629 | 143900 | 2870460790 | 2250 | 2245 | 2250 | 2245 | 3590 |
| 261 | 20230629 | 143800 | 2862388805 | 2245 | 2240 | 2245 | 2240 | 7185 |
| 262 | 20230629 | 143700 | 2846273340 | 2245 | 2240 | 2245 | 2240 | 3504 |
| 263 | 20230629 | 143600 | 2838424315 | 2240 | 2245 | 2245 | 2240 | 2243 |
| 264 | 20230629 | 143500 | 2833399130 | 2240 | 2240 | 2245 | 2240 | 3757 |
| 265 | 20230629 | 143400 | 2824980650 | 2240 | 2235 | 2240 | 2235 | 505 |
| 266 | 20230629 | 143300 | 2823851950 | 2235 | 2235 | 2245 | 2235 | 14725 |
| 267 | 20230629 | 143200 | 2790870570 | 2235 | 2230 | 2235 | 2230 | 863 |
| 268 | 20230629 | 143100 | 2788942265 | 2235 | 2230 | 2235 | 2230 | 1318 |
| 269 | 20230629 | 143000 | 2786002910 | 2230 | 2230 | 2235 | 2225 | 4665 |
| 270 | 20230629 | 142900 | 2775605430 | 2235 | 2230 | 2235 | 2230 | 211 |
| 271 | 20230629 | 142800 | 2775133945 | 2230 | 2230 | 2235 | 2230 | 3279 |
| 272 | 20230629 | 142700 | 2767821170 | 2230 | 2225 | 2230 | 2225 | 171 |
| 273 | 20230629 | 142600 | 2767440090 | 2230 | 2230 | 2230 | 2230 | 32 |
| 274 | 20230629 | 142500 | 2767368730 | 2230 | 2230 | 2230 | 2230 | 509 |
| 275 | 20230629 | 142400 | 2766233660 | 2225 | 2230 | 2230 | 2220 | 3402 |
| 276 | 20230629 | 142300 | 2758655595 | 2235 | 2235 | 2235 | 2235 | 953 |
| 277 | 20230629 | 142200 | 2756525640 | 2235 | 2235 | 2235 | 2230 | 1595 |
| 278 | 20230629 | 142100 | 2752963200 | 2235 | 2225 | 2235 | 2225 | 3249 |
| 279 | 20230629 | 142000 | 2745722435 | 2225 | 2225 | 2230 | 2225 | 3730 |
| 280 | 20230629 | 141900 | 2737412155 | 2230 | 2225 | 2230 | 2220 | 1329 |
| 281 | 20230629 | 141800 | 2734456120 | 2225 | 2225 | 2230 | 2225 | 5511 |
| 282 | 20230629 | 141700 | 2722193740 | 2225 | 2225 | 2225 | 2225 | 4 |
| 283 | 20230629 | 141600 | 2722184840 | 2220 | 2220 | 2220 | 2220 | 1035 |
| 284 | 20230629 | 141500 | 2719887140 | 2220 | 2215 | 2220 | 2210 | 131 |
| 285 | 20230629 | 141400 | 2719597490 | 2220 | 2215 | 2225 | 2215 | 5845 |
| 286 | 20230629 | 141300 | 2706624100 | 2220 | 2215 | 2220 | 2215 | 1004 |
| 287 | 20230629 | 141200 | 2704395225 | 2215 | 2215 | 2220 | 2210 | 514 |
| 288 | 20230629 | 141100 | 2703258740 | 2215 | 2220 | 2220 | 2215 | 101 |
| 289 | 20230629 | 141000 | 2703035020 | 2220 | 2215 | 2220 | 2210 | 255 |
| 290 | 20230629 | 140900 | 2702471025 | 2220 | 2215 | 2220 | 2215 | 1246 |
| 291 | 20230629 | 140800 | 2699711130 | 2215 | 2210 | 2220 | 2210 | 4547 |
| 292 | 20230629 | 140700 | 2689627475 | 2210 | 2210 | 2210 | 2210 | 3854 |
| 293 | 20230629 | 140600 | 2681110135 | 2210 | 2210 | 2210 | 2205 | 595 |
| 294 | 20230629 | 140500 | 2679797145 | 2205 | 2200 | 2205 | 2200 | 8190 |
| 295 | 20230629 | 140400 | 2661758655 | 2195 | 2190 | 2195 | 2190 | 3177 |
| 296 | 20230629 | 140300 | 2654786060 | 2190 | 2190 | 2190 | 2190 | 2172 |
| 297 | 20230629 | 140200 | 2650029380 | 2195 | 2195 | 2195 | 2185 | 438 |
| 298 | 20230629 | 140100 | 2649072215 | 2185 | 2185 | 2195 | 2185 | 2843 |
| 299 | 20230629 | 140000 | 2642854430 | 2200 | 2200 | 2200 | 2190 | 2986 |
| 300 | 20230629 | 135900 | 2636310750 | 2200 | 2195 | 2200 | 2195 | 111 |
| 301 | 20230629 | 135800 | 2636067050 | 2190 | 2195 | 2200 | 2185 | 2430 |
| 302 | 20230629 | 135700 | 2630744510 | 2185 | 2200 | 2200 | 2185 | 8611 |
| 303 | 20230629 | 135600 | 2611898500 | 2200 | 2200 | 2200 | 2200 | 1 |
| 304 | 20230629 | 135500 | 2611896300 | 2200 | 2190 | 2200 | 2190 | 1093 |
| 305 | 20230629 | 135400 | 2609500410 | 2190 | 2195 | 2195 | 2190 | 1699 |
| 306 | 20230629 | 135300 | 2605773000 | 2195 | 2195 | 2195 | 2195 | 1244 |
| 307 | 20230629 | 135200 | 2603042420 | 2195 | 2195 | 2200 | 2190 | 2785 |
| 308 | 20230629 | 135100 | 2596941665 | 2190 | 2190 | 2200 | 2190 | 2089 |
| 309 | 20230629 | 135000 | 2592356255 | 2190 | 2195 | 2195 | 2190 | 7924 |
| 310 | 20230629 | 134900 | 2574981510 | 2195 | 2195 | 2195 | 2195 | 101 |
| 311 | 20230629 | 134800 | 2574759815 | 2200 | 2195 | 2200 | 2195 | 155 |
| 312 | 20230629 | 134700 | 2574419335 | 2195 | 2195 | 2195 | 2195 | 4068 |
| 313 | 20230629 | 134600 | 2565490075 | 2195 | 2195 | 2195 | 2195 | 210 |
| 314 | 20230629 | 134500 | 2565029125 | 2195 | 2195 | 2200 | 2190 | 8074 |
| 315 | 20230629 | 134400 | 2547319110 | 2195 | 2195 | 2195 | 2195 | 76 |
| 316 | 20230629 | 134300 | 2547152290 | 2195 | 2195 | 2195 | 2195 | 428 |
| 317 | 20230629 | 134200 | 2546212830 | 2195 | 2195 | 2195 | 2190 | 1872 |
| 318 | 20230629 | 134100 | 2542106790 | 2195 | 2200 | 2200 | 2195 | 583 |
| 319 | 20230629 | 134000 | 2540827075 | 2200 | 2200 | 2205 | 2185 | 62156 |
| 320 | 20230629 | 133900 | 2404958320 | 2195 | 2210 | 2210 | 2180 | 71547 |
| 321 | 20230629 | 133800 | 2248530930 | 2210 | 2200 | 2210 | 2200 | 1005 |
| 322 | 20230629 | 133700 | 2246319920 | 2200 | 2210 | 2210 | 2200 | 1998 |
| 323 | 20230629 | 133600 | 2241916685 | 2210 | 2200 | 2210 | 2195 | 1085 |
| 324 | 20230629 | 133500 | 2239529785 | 2195 | 2205 | 2205 | 2195 | 9515 |
| 325 | 20230629 | 133400 | 2218641510 | 2200 | 2200 | 2200 | 2200 | 4575 |
| 326 | 20230629 | 133300 | 2208576510 | 2195 | 2205 | 2205 | 2195 | 14952 |
| 327 | 20230629 | 133200 | 2175676960 | 2205 | 2205 | 2205 | 2205 | 377 |
| 328 | 20230629 | 133100 | 2174845675 | 2205 | 2210 | 2210 | 2205 | 1347 |
| 329 | 20230629 | 133000 | 2171874540 | 2210 | 2205 | 2210 | 2205 | 459 |
| 330 | 20230629 | 132900 | 2170862310 | 2205 | 2210 | 2210 | 2205 | 3743 |
| 331 | 20230629 | 132800 | 2162608940 | 2210 | 2210 | 2210 | 2205 | 5319 |
| 332 | 20230629 | 132700 | 2150880040 | 2210 | 2210 | 2210 | 2210 | 4476 |
| 333 | 20230629 | 132600 | 2140988080 | 2210 | 2210 | 2210 | 2210 | 867 |
| 334 | 20230629 | 132500 | 2139072010 | 2210 | 2215 | 2215 | 2210 | 800 |
| 335 | 20230629 | 132400 | 2137303880 | 2210 | 2215 | 2215 | 2210 | 176 |
| 336 | 20230629 | 132300 | 2136914830 | 2215 | 2215 | 2220 | 2215 | 821 |
| 337 | 20230629 | 132200 | 2135094885 | 2220 | 2215 | 2220 | 2215 | 151 |
| 338 | 20230629 | 132100 | 2134760415 | 2215 | 2215 | 2215 | 2210 | 849 |
| 339 | 20230629 | 132000 | 2132881125 | 2210 | 2220 | 2220 | 2210 | 1419 |
| 340 | 20230629 | 131900 | 2129731035 | 2220 | 2215 | 2220 | 2215 | 571 |
| 341 | 20230629 | 131800 | 2128463865 | 2210 | 2215 | 2215 | 2210 | 13 |
| 342 | 20230629 | 131700 | 2128435075 | 2210 | 2215 | 2215 | 2210 | 1043 |
| 343 | 20230629 | 131600 | 2126129295 | 2215 | 2215 | 2215 | 2215 | 1758 |
| 344 | 20230629 | 131500 | 2122235325 | 2220 | 2220 | 2220 | 2220 | 45 |
| 345 | 20230629 | 131400 | 2122135425 | 2215 | 2215 | 2215 | 2215 | 1000 |
| 346 | 20230629 | 131300 | 2119920425 | 2220 | 2220 | 2220 | 2220 | 6 |
| 347 | 20230629 | 131200 | 2119907105 | 2220 | 2215 | 2220 | 2215 | 913 |
| 348 | 20230629 | 131100 | 2117880330 | 2220 | 2215 | 2220 | 2215 | 118 |
| 349 | 20230629 | 131000 | 2117618870 | 2215 | 2220 | 2220 | 2215 | 218 |
| 350 | 20230629 | 130900 | 2117135485 | 2215 | 2215 | 2215 | 2215 | 1200 |
| 351 | 20230629 | 130800 | 2114477485 | 2220 | 2220 | 2220 | 2220 | 2000 |
| 352 | 20230629 | 130700 | 2110037485 | 2220 | 2220 | 2220 | 2220 | 11 |
| 353 | 20230629 | 130600 | 2110013065 | 2220 | 2215 | 2220 | 2215 | 735 |
| 354 | 20230629 | 130500 | 2108385035 | 2220 | 2220 | 2220 | 2220 | 22 |
| 355 | 20230629 | 130400 | 2108336195 | 2220 | 2220 | 2220 | 2220 | 102 |
| 356 | 20230629 | 130300 | 2108109755 | 2220 | 2215 | 2220 | 2215 | 701 |
| 357 | 20230629 | 130200 | 2106556665 | 2215 | 2215 | 2215 | 2215 | 1250 |
| 358 | 20230629 | 130100 | 2103787915 | 2215 | 2220 | 2220 | 2215 | 493 |
| 359 | 20230629 | 130000 | 2102694980 | 2215 | 2215 | 2220 | 2215 | 1328 |
| 360 | 20230629 | 125900 | 2099753455 | 2220 | 2220 | 2220 | 2215 | 618 |
| 361 | 20230629 | 125800 | 2098384530 | 2220 | 2215 | 2220 | 2215 | 168 |
| 362 | 20230629 | 125700 | 2098012400 | 2215 | 2220 | 2220 | 2215 | 51 |
| 363 | 20230629 | 125600 | 2097899185 | 2215 | 2220 | 2220 | 2215 | 587 |
| 364 | 20230629 | 125500 | 2096598930 | 2220 | 2215 | 2220 | 2215 | 1445 |
| 365 | 20230629 | 125400 | 2093398225 | 2220 | 2215 | 2220 | 2215 | 740 |
| 366 | 20230629 | 125300 | 2091759000 | 2215 | 2205 | 2215 | 2205 | 812 |
| 367 | 20230629 | 125200 | 2089968420 | 2205 | 2215 | 2215 | 2205 | 606 |
| 368 | 20230629 | 125100 | 2088630255 | 2215 | 2210 | 2215 | 2210 | 767 |
| 369 | 20230629 | 125000 | 2086931630 | 2215 | 2210 | 2215 | 2205 | 495 |
| 370 | 20230629 | 124900 | 2085839790 | 2215 | 2210 | 2215 | 2205 | 301 |
| 371 | 20230629 | 124800 | 2085175080 | 2205 | 2215 | 2215 | 2205 | 1126 |
| 372 | 20230629 | 124700 | 2082686575 | 2210 | 2210 | 2210 | 2210 | 210 |
| 373 | 20230629 | 124600 | 2082222475 | 2210 | 2205 | 2210 | 2205 | 284 |
| 374 | 20230629 | 124500 | 2081596195 | 2205 | 2205 | 2205 | 2205 | 0 |
| 375 | 20230629 | 124400 | 2081596195 | 2205 | 2205 | 2205 | 2200 | 5083 |
| 376 | 20230629 | 124300 | 2070389265 | 2205 | 2205 | 2205 | 2200 | 5210 |
| 377 | 20230629 | 124200 | 2058902125 | 2210 | 2210 | 2215 | 2205 | 1119 |
| 378 | 20230629 | 124100 | 2056430240 | 2205 | 2205 | 2205 | 2205 | 2 |
| 379 | 20230629 | 124000 | 2056425830 | 2205 | 2210 | 2215 | 2205 | 215 |
| 380 | 20230629 | 123900 | 2055950680 | 2210 | 2215 | 2215 | 2210 | 6266 |
| 381 | 20230629 | 123800 | 2042102815 | 2210 | 2210 | 2210 | 2210 | 417 |
| 382 | 20230629 | 123700 | 2041181245 | 2210 | 2215 | 2215 | 2210 | 1614 |
| 383 | 20230629 | 123600 | 2037609395 | 2215 | 2215 | 2215 | 2215 | 320 |
| 384 | 20230629 | 123500 | 2036900595 | 2215 | 2215 | 2215 | 2215 | 1750 |
| 385 | 20230629 | 123400 | 2033024345 | 2215 | 2215 | 2215 | 2215 | 2006 |
| 386 | 20230629 | 123300 | 2028581055 | 2215 | 2215 | 2215 | 2215 | 2 |
| 387 | 20230629 | 123200 | 2028576625 | 2220 | 2220 | 2220 | 2220 | 504 |
| 388 | 20230629 | 123100 | 2027457745 | 2215 | 2220 | 2220 | 2215 | 452 |
| 389 | 20230629 | 123000 | 2026456560 | 2215 | 2215 | 2215 | 2215 | 3 |
| 390 | 20230629 | 122900 | 2026449915 | 2215 | 2220 | 2220 | 2215 | 1157 |
| 391 | 20230629 | 122800 | 2023886375 | 2220 | 2220 | 2220 | 2220 | 2 |
| 392 | 20230629 | 122700 | 2023881935 | 2220 | 2215 | 2220 | 2215 | 31 |
| 393 | 20230629 | 122600 | 2023813265 | 2220 | 2220 | 2220 | 2215 | 1203 |
| 394 | 20230629 | 122500 | 2021147605 | 2220 | 2220 | 2220 | 2215 | 148 |
| 395 | 20230629 | 122400 | 2020819565 | 2220 | 2220 | 2220 | 2220 | 87 |
| 396 | 20230629 | 122300 | 2020626425 | 2220 | 2220 | 2220 | 2215 | 421 |
| 397 | 20230629 | 122200 | 2019693305 | 2215 | 2220 | 2220 | 2215 | 4672 |
| 398 | 20230629 | 122100 | 2009328075 | 2220 | 2220 | 2220 | 2220 | 5 |
| 399 | 20230629 | 122000 | 2009316975 | 2220 | 2220 | 2220 | 2220 | 15 |
| 400 | 20230629 | 121900 | 2009283675 | 2220 | 2220 | 2220 | 2215 | 28 |
| 401 | 20230629 | 121800 | 2009221640 | 2220 | 2220 | 2220 | 2220 | 13 |
| 402 | 20230629 | 121700 | 2009192780 | 2220 | 2220 | 2220 | 2220 | 1 |
| 403 | 20230629 | 121600 | 2009190560 | 2220 | 2220 | 2220 | 2215 | 1669 |
| 404 | 20230629 | 121500 | 2005493520 | 2220 | 2220 | 2220 | 2220 | 16 |
| 405 | 20230629 | 121400 | 2005458000 | 2220 | 2215 | 2220 | 2215 | 242 |
| 406 | 20230629 | 121300 | 2004920940 | 2220 | 2220 | 2220 | 2220 | 210 |
| 407 | 20230629 | 121200 | 2004454740 | 2215 | 2215 | 2215 | 2215 | 400 |
| 408 | 20230629 | 121100 | 2003568740 | 2215 | 2215 | 2215 | 2215 | 42 |
| 409 | 20230629 | 121000 | 2003475710 | 2220 | 2220 | 2220 | 2220 | 20 |
| 410 | 20230629 | 120900 | 2003431310 | 2215 | 2215 | 2215 | 2215 | 0 |
| 411 | 20230629 | 120800 | 2003431310 | 2215 | 2220 | 2220 | 2215 | 99 |
| 412 | 20230629 | 120700 | 2003211965 | 2215 | 2215 | 2215 | 2210 | 40 |
| 413 | 20230629 | 120600 | 2003123370 | 2215 | 2215 | 2215 | 2210 | 1488 |
| 414 | 20230629 | 120500 | 1999830950 | 2215 | 2215 | 2215 | 2215 | 873 |
| 415 | 20230629 | 120400 | 1997897255 | 2210 | 2210 | 2210 | 2210 | 1238 |
| 416 | 20230629 | 120300 | 1995161275 | 2215 | 2215 | 2215 | 2210 | 538 |
| 417 | 20230629 | 120200 | 1993969765 | 2215 | 2215 | 2220 | 2210 | 3360 |
| 418 | 20230629 | 120100 | 1986542340 | 2220 | 2215 | 2220 | 2215 | 468 |
| 419 | 20230629 | 120000 | 1985505275 | 2215 | 2215 | 2215 | 2210 | 2945 |
| 420 | 20230629 | 115900 | 1978991965 | 2220 | 2220 | 2220 | 2215 | 563 |
| 421 | 20230629 | 115800 | 1977742205 | 2220 | 2220 | 2220 | 2220 | 637 |
| 422 | 20230629 | 115700 | 1976328065 | 2220 | 2220 | 2220 | 2215 | 2001 |
| 423 | 20230629 | 115600 | 1971890845 | 2220 | 2220 | 2220 | 2220 | 1221 |
| 424 | 20230629 | 115500 | 1969180225 | 2220 | 2220 | 2220 | 2220 | 2054 |
| 425 | 20230629 | 115400 | 1964620345 | 2220 | 2220 | 2220 | 2220 | 446 |
| 426 | 20230629 | 115300 | 1963630225 | 2220 | 2220 | 2220 | 2220 | 1336 |
| 427 | 20230629 | 115200 | 1960664305 | 2215 | 2220 | 2220 | 2215 | 1907 |
| 428 | 20230629 | 115100 | 1956430830 | 2215 | 2220 | 2220 | 2215 | 133 |
| 429 | 20230629 | 115000 | 1956135820 | 2220 | 2215 | 2220 | 2215 | 333 |
| 430 | 20230629 | 114900 | 1955398070 | 2220 | 2215 | 2220 | 2215 | 146 |
| 431 | 20230629 | 114800 | 1955074655 | 2220 | 2215 | 2220 | 2215 | 503 |
| 432 | 20230629 | 114700 | 1953960505 | 2220 | 2215 | 2220 | 2210 | 10848 |
| 433 | 20230629 | 114600 | 1929929455 | 2215 | 2230 | 2230 | 2215 | 2736 |
| 434 | 20230629 | 114500 | 1923850910 | 2225 | 2225 | 2230 | 2225 | 2221 |
| 435 | 20230629 | 114400 | 1918909130 | 2225 | 2220 | 2225 | 2220 | 3762 |
| 436 | 20230629 | 114300 | 1910550250 | 2220 | 2215 | 2220 | 2215 | 7284 |
| 437 | 20230629 | 114200 | 1894381270 | 2220 | 2225 | 2230 | 2220 | 7422 |
| 438 | 20230629 | 114100 | 1877899380 | 2225 | 2220 | 2225 | 2220 | 133 |
| 439 | 20230629 | 114000 | 1877603615 | 2225 | 2225 | 2230 | 2225 | 92 |
| 440 | 20230629 | 113900 | 1877398905 | 2225 | 2230 | 2230 | 2220 | 1415 |
| 441 | 20230629 | 113800 | 1874253210 | 2230 | 2230 | 2230 | 2230 | 103 |
| 442 | 20230629 | 113700 | 1874023520 | 2230 | 2230 | 2230 | 2230 | 200 |
| 443 | 20230629 | 113600 | 1873577520 | 2230 | 2220 | 2230 | 2220 | 573 |
| 444 | 20230629 | 113500 | 1872305450 | 2225 | 2225 | 2225 | 2225 | 712 |
| 445 | 20230629 | 113400 | 1870721250 | 2220 | 2225 | 2225 | 2220 | 383 |
| 446 | 20230629 | 113300 | 1869870955 | 2205 | 2210 | 2210 | 2205 | 4632 |
| 447 | 20230629 | 113200 | 1859634335 | 2225 | 2220 | 2225 | 2210 | 3259 |
| 448 | 20230629 | 113100 | 1852429295 | 2210 | 2225 | 2225 | 2210 | 4709 |
| 449 | 20230629 | 113000 | 1842000335 | 2225 | 2220 | 2225 | 2215 | 697 |
| 450 | 20230629 | 112900 | 1840454020 | 2220 | 2225 | 2225 | 2220 | 1048 |
| 451 | 20230629 | 112800 | 1838125220 | 2225 | 2220 | 2225 | 2220 | 612 |
| 452 | 20230629 | 112700 | 1836766575 | 2215 | 2215 | 2220 | 2215 | 3012 |
| 453 | 20230629 | 112600 | 1830093995 | 2220 | 2220 | 2220 | 2215 | 589 |
| 454 | 20230629 | 112500 | 1828789290 | 2220 | 2215 | 2220 | 2215 | 161 |
| 455 | 20230629 | 112400 | 1828431990 | 2215 | 2220 | 2220 | 2215 | 259 |
| 456 | 20230629 | 112300 | 1827858240 | 2220 | 2215 | 2220 | 2215 | 171 |
| 457 | 20230629 | 112200 | 1827478995 | 2215 | 2220 | 2220 | 2215 | 289 |
| 458 | 20230629 | 112100 | 1826837975 | 2220 | 2215 | 2220 | 2215 | 3671 |
| 459 | 20230629 | 112000 | 1818696690 | 2205 | 2205 | 2210 | 2205 | 1034 |
| 460 | 20230629 | 111900 | 1816411605 | 2215 | 2210 | 2215 | 2200 | 1911 |
| 461 | 20230629 | 111800 | 1812201925 | 2210 | 2210 | 2210 | 2200 | 3369 |
| 462 | 20230629 | 111700 | 1804764960 | 2205 | 2205 | 2210 | 2205 | 3062 |
| 463 | 20230629 | 111600 | 1798012680 | 2205 | 2210 | 2215 | 2205 | 558 |
| 464 | 20230629 | 111500 | 1796779465 | 2215 | 2225 | 2225 | 2210 | 2187 |
| 465 | 20230629 | 111400 | 1791940510 | 2220 | 2210 | 2220 | 2210 | 242 |
| 466 | 20230629 | 111300 | 1791404460 | 2210 | 2200 | 2210 | 2200 | 927 |
| 467 | 20230629 | 111200 | 1789362060 | 2205 | 2210 | 2210 | 2200 | 6429 |
| 468 | 20230629 | 111100 | 1775207600 | 2215 | 2215 | 2220 | 2210 | 2479 |
| 469 | 20230629 | 111000 | 1769720510 | 2215 | 2220 | 2220 | 2190 | 124133 |
| 470 | 20230629 | 110900 | 1496302780 | 2220 | 2230 | 2230 | 2220 | 876 |
| 471 | 20230629 | 110800 | 1494355170 | 2225 | 2225 | 2225 | 2225 | 800 |
| 472 | 20230629 | 110700 | 1492575170 | 2225 | 2225 | 2225 | 2220 | 3348 |
| 473 | 20230629 | 110600 | 1485136870 | 2230 | 2230 | 2230 | 2230 | 137 |
| 474 | 20230629 | 110500 | 1484831360 | 2230 | 2225 | 2230 | 2220 | 1135 |
| 475 | 20230629 | 110400 | 1482300910 | 2230 | 2220 | 2230 | 2220 | 948 |
| 476 | 20230629 | 110300 | 1480191150 | 2230 | 2225 | 2230 | 2220 | 555 |
| 477 | 20230629 | 110200 | 1478956295 | 2230 | 2225 | 2230 | 2225 | 2272 |
| 478 | 20230629 | 110100 | 1473901070 | 2220 | 2225 | 2225 | 2220 | 4190 |
| 479 | 20230629 | 110000 | 1464578335 | 2225 | 2220 | 2225 | 2220 | 525 |
| 480 | 20230629 | 105900 | 1463412820 | 2220 | 2220 | 2220 | 2220 | 640 |
| 481 | 20230629 | 105800 | 1461992020 | 2215 | 2220 | 2220 | 2215 | 2960 |
| 482 | 20230629 | 105700 | 1455421085 | 2220 | 2215 | 2220 | 2210 | 6574 |
| 483 | 20230629 | 105600 | 1440837515 | 2220 | 2225 | 2225 | 2220 | 2445 |
| 484 | 20230629 | 105500 | 1435408605 | 2225 | 2225 | 2225 | 2225 | 296 |
| 485 | 20230629 | 105400 | 1434750005 | 2225 | 2220 | 2225 | 2220 | 604 |
| 486 | 20230629 | 105300 | 1433409070 | 2220 | 2220 | 2220 | 2215 | 1079 |
| 487 | 20230629 | 105200 | 1431017875 | 2225 | 2220 | 2225 | 2215 | 412 |
| 488 | 20230629 | 105100 | 1430104925 | 2215 | 2215 | 2220 | 2215 | 14515 |
| 489 | 20230629 | 105000 | 1397919680 | 2220 | 2220 | 2220 | 2220 | 102 |
| 490 | 20230629 | 104900 | 1397693240 | 2220 | 2220 | 2220 | 2215 | 3259 |
| 491 | 20230629 | 104800 | 1390463030 | 2225 | 2220 | 2225 | 2215 | 3159 |
| 492 | 20230629 | 104700 | 1383459765 | 2220 | 2220 | 2220 | 2220 | 1106 |
| 493 | 20230629 | 104600 | 1381004445 | 2220 | 2220 | 2230 | 2220 | 3767 |
| 494 | 20230629 | 104500 | 1372627890 | 2225 | 2225 | 2225 | 2220 | 3126 |
| 495 | 20230629 | 104400 | 1365685645 | 2225 | 2225 | 2225 | 2220 | 1059 |
| 496 | 20230629 | 104300 | 1363331880 | 2225 | 2225 | 2225 | 2225 | 116 |
| 497 | 20230629 | 104200 | 1363073780 | 2225 | 2230 | 2230 | 2220 | 3048 |
| 498 | 20230629 | 104100 | 1356301640 | 2230 | 2220 | 2230 | 2215 | 12246 |
| 499 | 20230629 | 104000 | 1329170470 | 2220 | 2230 | 2230 | 2220 | 2083 |
| 500 | 20230629 | 103900 | 1324542260 | 2225 | 2230 | 2230 | 2225 | 108 |
| 501 | 20230629 | 103800 | 1324301425 | 2230 | 2220 | 2230 | 2220 | 2232 |
| 502 | 20230629 | 103700 | 1319330685 | 2220 | 2220 | 2230 | 2220 | 5307 |
| 503 | 20230629 | 103600 | 1307548820 | 2215 | 2215 | 2230 | 2215 | 14186 |
| 504 | 20230629 | 103500 | 1276120955 | 2215 | 2230 | 2230 | 2215 | 4905 |
| 505 | 20230629 | 103400 | 1265224390 | 2230 | 2230 | 2230 | 2220 | 65 |
| 506 | 20230629 | 103300 | 1265079760 | 2220 | 2225 | 2235 | 2220 | 3780 |
| 507 | 20230629 | 103200 | 1256679940 | 2225 | 2240 | 2240 | 2225 | 42478 |
| 508 | 20230629 | 103100 | 1161838695 | 2240 | 2240 | 2245 | 2240 | 1027 |
| 509 | 20230629 | 103000 | 1159538200 | 2240 | 2245 | 2245 | 2240 | 1511 |
| 510 | 20230629 | 102900 | 1156152045 | 2245 | 2250 | 2250 | 2245 | 1334 |
| 511 | 20230629 | 102800 | 1153154045 | 2250 | 2245 | 2250 | 2245 | 2015 |
| 512 | 20230629 | 102700 | 1148630295 | 2245 | 2250 | 2250 | 2245 | 4505 |
| 513 | 20230629 | 102600 | 1138503210 | 2250 | 2250 | 2250 | 2250 | 185 |
| 514 | 20230629 | 102500 | 1138086960 | 2250 | 2250 | 2250 | 2250 | 1959 |
| 515 | 20230629 | 102400 | 1133679210 | 2250 | 2255 | 2255 | 2250 | 121 |
| 516 | 20230629 | 102300 | 1133406915 | 2255 | 2250 | 2255 | 2245 | 5204 |
| 517 | 20230629 | 102200 | 1121707680 | 2250 | 2245 | 2250 | 2245 | 3005 |
| 518 | 20230629 | 102100 | 1114946455 | 2250 | 2250 | 2250 | 2250 | 8065 |
| 519 | 20230629 | 102000 | 1096800205 | 2250 | 2250 | 2250 | 2250 | 18 |
| 520 | 20230629 | 101900 | 1096759705 | 2250 | 2245 | 2255 | 2240 | 1953 |
| 521 | 20230629 | 101800 | 1092376670 | 2255 | 2245 | 2255 | 2240 | 6973 |
| 522 | 20230629 | 101700 | 1076731110 | 2245 | 2245 | 2245 | 2245 | 1206 |
| 523 | 20230629 | 101600 | 1074023640 | 2245 | 2255 | 2255 | 2245 | 3363 |
| 524 | 20230629 | 101500 | 1066466005 | 2255 | 2245 | 2255 | 2245 | 13 |
| 525 | 20230629 | 101400 | 1066436810 | 2245 | 2255 | 2255 | 2245 | 509 |
| 526 | 20230629 | 101300 | 1065294015 | 2240 | 2250 | 2250 | 2240 | 3300 |
| 527 | 20230629 | 101200 | 1057890405 | 2255 | 2255 | 2255 | 2250 | 3026 |
| 528 | 20230629 | 101100 | 1051078045 | 2255 | 2255 | 2255 | 2250 | 115 |
| 529 | 20230629 | 101000 | 1050818745 | 2255 | 2250 | 2255 | 2245 | 1634 |
| 530 | 20230629 | 100900 | 1047141165 | 2250 | 2240 | 2250 | 2240 | 3672 |
| 531 | 20230629 | 100800 | 1038897280 | 2240 | 2245 | 2245 | 2240 | 3267 |
| 532 | 20230629 | 100700 | 1031579035 | 2240 | 2250 | 2250 | 2240 | 7441 |
| 533 | 20230629 | 100600 | 1014882070 | 2245 | 2255 | 2255 | 2245 | 11679 |
| 534 | 20230629 | 100500 | 988600735 | 2255 | 2260 | 2260 | 2255 | 1261 |
| 535 | 20230629 | 100400 | 985752245 | 2260 | 2265 | 2265 | 2260 | 390 |
| 536 | 20230629 | 100300 | 984870595 | 2265 | 2260 | 2265 | 2260 | 1223 |
| 537 | 20230629 | 100200 | 982105865 | 2260 | 2265 | 2265 | 2260 | 1922 |
| 538 | 20230629 | 100100 | 977762135 | 2265 | 2270 | 2270 | 2265 | 1127 |
| 539 | 20230629 | 100000 | 975209260 | 2275 | 2270 | 2275 | 2265 | 4361 |
| 540 | 20230629 | 095900 | 965318995 | 2270 | 2270 | 2270 | 2270 | 750 |
| 541 | 20230629 | 095800 | 963616495 | 2270 | 2265 | 2270 | 2265 | 712 |
| 542 | 20230629 | 095700 | 962003785 | 2270 | 2270 | 2275 | 2265 | 925 |
| 543 | 20230629 | 095600 | 959904195 | 2270 | 2260 | 2270 | 2260 | 3604 |
| 544 | 20230629 | 095500 | 951744125 | 2265 | 2265 | 2265 | 2265 | 108 |
| 545 | 20230629 | 095400 | 951499505 | 2260 | 2265 | 2270 | 2260 | 547 |
| 546 | 20230629 | 095300 | 950257860 | 2270 | 2270 | 2270 | 2270 | 356 |
| 547 | 20230629 | 095200 | 949449740 | 2270 | 2275 | 2275 | 2270 | 101 |
| 548 | 20230629 | 095100 | 949220095 | 2270 | 2270 | 2270 | 2260 | 3006 |
| 549 | 20230629 | 095000 | 942417020 | 2260 | 2260 | 2260 | 2260 | 1522 |
| 550 | 20230629 | 094900 | 938977300 | 2260 | 2265 | 2270 | 2260 | 2871 |
| 551 | 20230629 | 094800 | 932487740 | 2265 | 2270 | 2270 | 2265 | 2536 |
| 552 | 20230629 | 094700 | 926741940 | 2270 | 2265 | 2270 | 2260 | 3778 |
| 553 | 20230629 | 094600 | 918167405 | 2265 | 2265 | 2265 | 2265 | 84 |
| 554 | 20230629 | 094500 | 917977145 | 2265 | 2270 | 2270 | 2265 | 955 |
| 555 | 20230629 | 094400 | 915813920 | 2260 | 2265 | 2270 | 2260 | 505 |
| 556 | 20230629 | 094300 | 914669445 | 2260 | 2260 | 2270 | 2255 | 4141 |
| 557 | 20230629 | 094200 | 905304115 | 2255 | 2255 | 2255 | 2255 | 6170 |
| 558 | 20230629 | 094100 | 891390765 | 2255 | 2265 | 2265 | 2250 | 9131 |
| 559 | 20230629 | 094000 | 870765095 | 2265 | 2270 | 2270 | 2265 | 2600 |
| 560 | 20230629 | 093900 | 864873740 | 2270 | 2265 | 2270 | 2265 | 1029 |
| 561 | 20230629 | 093800 | 862538040 | 2270 | 2275 | 2275 | 2270 | 1133 |
| 562 | 20230629 | 093700 | 859965910 | 2265 | 2275 | 2280 | 2265 | 9294 |
| 563 | 20230629 | 093600 | 838853305 | 2280 | 2280 | 2280 | 2275 | 705 |
| 564 | 20230629 | 093500 | 837247950 | 2280 | 2285 | 2285 | 2280 | 2339 |
| 565 | 20230629 | 093400 | 831914015 | 2280 | 2280 | 2280 | 2275 | 2990 |
| 566 | 20230629 | 093300 | 825099265 | 2280 | 2285 | 2285 | 2280 | 6120 |
| 567 | 20230629 | 093200 | 811125520 | 2280 | 2280 | 2285 | 2275 | 8080 |
| 568 | 20230629 | 093100 | 792690970 | 2280 | 2280 | 2280 | 2275 | 3024 |
| 569 | 20230629 | 093000 | 785799340 | 2275 | 2270 | 2275 | 2265 | 11462 |
| 570 | 20230629 | 092900 | 759774645 | 2270 | 2270 | 2275 | 2270 | 2911 |
| 571 | 20230629 | 092800 | 753160755 | 2275 | 2270 | 2275 | 2260 | 16736 |
| 572 | 20230629 | 092700 | 715239965 | 2270 | 2270 | 2270 | 2265 | 4563 |
| 573 | 20230629 | 092600 | 704888145 | 2265 | 2265 | 2265 | 2260 | 3161 |
| 574 | 20230629 | 092500 | 697729870 | 2260 | 2250 | 2260 | 2250 | 5080 |
| 575 | 20230629 | 092400 | 686260910 | 2255 | 2260 | 2260 | 2250 | 4451 |
| 576 | 20230629 | 092300 | 676226275 | 2265 | 2265 | 2265 | 2265 | 187 |
| 577 | 20230629 | 092200 | 675802720 | 2255 | 2265 | 2265 | 2255 | 3845 |
| 578 | 20230629 | 092100 | 667128815 | 2255 | 2260 | 2265 | 2255 | 2087 |
| 579 | 20230629 | 092000 | 662416080 | 2260 | 2260 | 2265 | 2260 | 569 |
| 580 | 20230629 | 091900 | 661130135 | 2260 | 2265 | 2275 | 2255 | 9598 |
| 581 | 20230629 | 091800 | 639357970 | 2260 | 2265 | 2265 | 2260 | 7017 |
| 582 | 20230629 | 091700 | 623489590 | 2265 | 2270 | 2270 | 2265 | 3631 |
| 583 | 20230629 | 091600 | 615264590 | 2265 | 2275 | 2275 | 2265 | 3242 |
| 584 | 20230629 | 091500 | 607906250 | 2265 | 2275 | 2280 | 2250 | 11692 |
| 585 | 20230629 | 091400 | 581433835 | 2270 | 2275 | 2275 | 2270 | 10906 |
| 586 | 20230629 | 091300 | 556633400 | 2275 | 2280 | 2280 | 2270 | 23210 |
| 587 | 20230629 | 091200 | 503820265 | 2280 | 2280 | 2285 | 2275 | 3996 |
| 588 | 20230629 | 091100 | 494707450 | 2280 | 2275 | 2280 | 2275 | 5526 |
| 589 | 20230629 | 091000 | 482119410 | 2275 | 2280 | 2280 | 2275 | 18361 |
| 590 | 20230629 | 090900 | 440275390 | 2280 | 2270 | 2280 | 2265 | 15713 |
| 591 | 20230629 | 090800 | 404575525 | 2270 | 2260 | 2270 | 2235 | 26260 |
| 592 | 20230629 | 090700 | 345408200 | 2260 | 2255 | 2265 | 2245 | 12041 |
| 593 | 20230629 | 090600 | 318279795 | 2260 | 2265 | 2265 | 2250 | 2469 |
| 594 | 20230629 | 090500 | 312708230 | 2265 | 2250 | 2265 | 2240 | 13628 |
| 595 | 20230629 | 090400 | 282007480 | 2240 | 2250 | 2255 | 2240 | 12787 |
| 596 | 20230629 | 090300 | 253216450 | 2255 | 2255 | 2255 | 2245 | 12168 |
| 597 | 20230629 | 090200 | 225826085 | 2255 | 2250 | 2260 | 2245 | 12619 |
| 598 | 20230629 | 090100 | 197364105 | 2245 | 2245 | 2250 | 2205 | 35104 |
| 599 | 20230629 | 090000 | 119210525 | 2245 | 2220 | 2250 | 2215 | 51574 |