28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 190400 | 5908015795 | 893 | 893 | 893 | 893 | 48644 |
| 3 | 20241213 | 190300 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 4 | 20241213 | 190200 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 5 | 20241213 | 190100 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 6 | 20241213 | 190000 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 7 | 20241213 | 185900 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 8 | 20241213 | 185800 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 9 | 20241213 | 185700 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 10 | 20241213 | 185600 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 11 | 20241213 | 185500 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 12 | 20241213 | 185400 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 13 | 20241213 | 185300 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 14 | 20241213 | 185200 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 15 | 20241213 | 185100 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 16 | 20241213 | 185000 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 17 | 20241213 | 184900 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 18 | 20241213 | 184800 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 19 | 20241213 | 184700 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 20 | 20241213 | 184600 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 21 | 20241213 | 184500 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 22 | 20241213 | 184400 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 23 | 20241213 | 184300 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 24 | 20241213 | 184200 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 25 | 20241213 | 184100 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 26 | 20241213 | 184000 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 27 | 20241213 | 183900 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 28 | 20241213 | 183800 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 29 | 20241213 | 183700 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 30 | 20241213 | 183600 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 31 | 20241213 | 183500 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 32 | 20241213 | 183400 | 5908015795 | 893 | 893 | 893 | 893 | 48644 |
| 33 | 20241213 | 183300 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 34 | 20241213 | 183200 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 35 | 20241213 | 183100 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 36 | 20241213 | 183000 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 37 | 20241213 | 182900 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 38 | 20241213 | 182800 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 39 | 20241213 | 182700 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 40 | 20241213 | 182600 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 41 | 20241213 | 182500 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 42 | 20241213 | 182400 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 43 | 20241213 | 182300 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 44 | 20241213 | 182200 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 45 | 20241213 | 182100 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 46 | 20241213 | 182000 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 47 | 20241213 | 181900 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 48 | 20241213 | 181800 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 49 | 20241213 | 181700 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 50 | 20241213 | 181600 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 51 | 20241213 | 181500 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 52 | 20241213 | 181400 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 53 | 20241213 | 181300 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 54 | 20241213 | 181200 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 55 | 20241213 | 181100 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 56 | 20241213 | 181000 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 57 | 20241213 | 180900 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 58 | 20241213 | 180800 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 59 | 20241213 | 180700 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 60 | 20241213 | 180600 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 61 | 20241213 | 180500 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 62 | 20241213 | 180400 | 5908015795 | 893 | 893 | 893 | 893 | 48644 |
| 63 | 20241213 | 180300 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 64 | 20241213 | 180200 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 65 | 20241213 | 180100 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 66 | 20241213 | 180000 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 67 | 20241213 | 175900 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 68 | 20241213 | 175800 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 69 | 20241213 | 175700 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 70 | 20241213 | 175600 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 71 | 20241213 | 175500 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 72 | 20241213 | 175400 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 73 | 20241213 | 175300 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 74 | 20241213 | 175200 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 75 | 20241213 | 175100 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 76 | 20241213 | 175000 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 77 | 20241213 | 174900 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 78 | 20241213 | 174800 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 79 | 20241213 | 174700 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 80 | 20241213 | 174600 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 81 | 20241213 | 174500 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 82 | 20241213 | 174400 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 83 | 20241213 | 174300 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 84 | 20241213 | 174200 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 85 | 20241213 | 174100 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 86 | 20241213 | 174000 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 87 | 20241213 | 173900 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 88 | 20241213 | 173800 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 89 | 20241213 | 173700 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 90 | 20241213 | 173600 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 91 | 20241213 | 173500 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 92 | 20241213 | 173400 | 5908015795 | 893 | 893 | 893 | 893 | 48644 |
| 93 | 20241213 | 173300 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 94 | 20241213 | 173200 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 95 | 20241213 | 173100 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 96 | 20241213 | 173000 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 97 | 20241213 | 172900 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 98 | 20241213 | 172800 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 99 | 20241213 | 172700 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 100 | 20241213 | 172600 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 101 | 20241213 | 172500 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 102 | 20241213 | 172400 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 103 | 20241213 | 172300 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 104 | 20241213 | 172200 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 105 | 20241213 | 172100 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 106 | 20241213 | 172000 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 107 | 20241213 | 171900 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 108 | 20241213 | 171800 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 109 | 20241213 | 171700 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 110 | 20241213 | 171600 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 111 | 20241213 | 171500 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 112 | 20241213 | 171400 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 113 | 20241213 | 171300 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 114 | 20241213 | 171200 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 115 | 20241213 | 171100 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 116 | 20241213 | 171000 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 117 | 20241213 | 170900 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 118 | 20241213 | 170800 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 119 | 20241213 | 170700 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 120 | 20241213 | 170600 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 121 | 20241213 | 170500 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 122 | 20241213 | 170400 | 5908015795 | 893 | 893 | 893 | 893 | 48644 |
| 123 | 20241213 | 170300 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 124 | 20241213 | 170200 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 125 | 20241213 | 170100 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 126 | 20241213 | 170000 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 127 | 20241213 | 165900 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 128 | 20241213 | 165800 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 129 | 20241213 | 165700 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 130 | 20241213 | 165600 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 131 | 20241213 | 165500 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 132 | 20241213 | 165400 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 133 | 20241213 | 165300 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 134 | 20241213 | 165200 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 135 | 20241213 | 165100 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 136 | 20241213 | 165000 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 137 | 20241213 | 164900 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 138 | 20241213 | 164800 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 139 | 20241213 | 164700 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 140 | 20241213 | 164600 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 141 | 20241213 | 164500 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 142 | 20241213 | 164400 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 143 | 20241213 | 164300 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 144 | 20241213 | 164200 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 145 | 20241213 | 164100 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 146 | 20241213 | 164000 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 147 | 20241213 | 163900 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 148 | 20241213 | 163800 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 149 | 20241213 | 163700 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 150 | 20241213 | 163600 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 151 | 20241213 | 163500 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 152 | 20241213 | 163400 | 5908015795 | 893 | 893 | 893 | 893 | 48644 |
| 153 | 20241213 | 163300 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 154 | 20241213 | 163200 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 155 | 20241213 | 163100 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 156 | 20241213 | 163000 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 157 | 20241213 | 162900 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 158 | 20241213 | 162800 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 159 | 20241213 | 162700 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 160 | 20241213 | 162600 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 161 | 20241213 | 162500 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 162 | 20241213 | 162400 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 163 | 20241213 | 162300 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 164 | 20241213 | 162200 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 165 | 20241213 | 162100 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 166 | 20241213 | 162000 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 167 | 20241213 | 161900 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 168 | 20241213 | 161800 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 169 | 20241213 | 161700 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 170 | 20241213 | 161600 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 171 | 20241213 | 161500 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 172 | 20241213 | 161400 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 173 | 20241213 | 161300 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 174 | 20241213 | 161200 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 175 | 20241213 | 161100 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 176 | 20241213 | 161000 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 177 | 20241213 | 160900 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 178 | 20241213 | 160800 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 179 | 20241213 | 160700 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 180 | 20241213 | 160600 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 181 | 20241213 | 160500 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 182 | 20241213 | 160400 | 5908015795 | 893 | 893 | 893 | 893 | 48644 |
| 183 | 20241213 | 160300 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 184 | 20241213 | 160200 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 185 | 20241213 | 160100 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 186 | 20241213 | 160000 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 187 | 20241213 | 155900 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 188 | 20241213 | 155800 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 189 | 20241213 | 155700 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 190 | 20241213 | 155600 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 191 | 20241213 | 155500 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 192 | 20241213 | 155400 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 193 | 20241213 | 155300 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 194 | 20241213 | 155200 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 195 | 20241213 | 155100 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 196 | 20241213 | 155000 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 197 | 20241213 | 154900 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 198 | 20241213 | 154800 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 199 | 20241213 | 154700 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 200 | 20241213 | 154600 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 201 | 20241213 | 154500 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 202 | 20241213 | 154400 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 203 | 20241213 | 154300 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 204 | 20241213 | 154200 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 205 | 20241213 | 154100 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 206 | 20241213 | 154000 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 207 | 20241213 | 153900 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 208 | 20241213 | 153800 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 209 | 20241213 | 153700 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 210 | 20241213 | 153600 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 211 | 20241213 | 153500 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 212 | 20241213 | 153400 | 5908015795 | 893 | 893 | 893 | 893 | 48644 |
| 213 | 20241213 | 153300 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 214 | 20241213 | 153200 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 215 | 20241213 | 153100 | 5908015795 | 893 | 893 | 893 | 893 | 0 |
| 216 | 20241213 | 153000 | 5908015795 | 893 | 893 | 893 | 893 | 48644 |
| 217 | 20241213 | 152900 | 5864576703 | 887 | 887 | 887 | 887 | 0 |
| 218 | 20241213 | 152800 | 5864576703 | 887 | 887 | 887 | 887 | 0 |
| 219 | 20241213 | 152700 | 5864576703 | 887 | 887 | 887 | 887 | 0 |
| 220 | 20241213 | 152600 | 5864576703 | 887 | 887 | 887 | 887 | 0 |
| 221 | 20241213 | 152500 | 5864576703 | 887 | 887 | 887 | 887 | 0 |
| 222 | 20241213 | 152400 | 5864576703 | 887 | 887 | 887 | 887 | 0 |
| 223 | 20241213 | 152300 | 5864576703 | 887 | 887 | 887 | 887 | 0 |
| 224 | 20241213 | 152200 | 5864576703 | 887 | 887 | 887 | 887 | 0 |
| 225 | 20241213 | 152100 | 5864576703 | 887 | 887 | 887 | 887 | 0 |
| 226 | 20241213 | 152000 | 5864576703 | 887 | 887 | 887 | 887 | 0 |
| 227 | 20241213 | 151900 | 5864576703 | 887 | 883 | 887 | 883 | 12412 |
| 228 | 20241213 | 151800 | 5853596025 | 884 | 883 | 884 | 883 | 9808 |
| 229 | 20241213 | 151700 | 5844935458 | 882 | 881 | 882 | 881 | 3295 |
| 230 | 20241213 | 151600 | 5842029356 | 881 | 881 | 882 | 880 | 6616 |
| 231 | 20241213 | 151500 | 5836200642 | 880 | 882 | 883 | 880 | 25567 |
| 232 | 20241213 | 151400 | 5813688046 | 882 | 883 | 883 | 882 | 2669 |
| 233 | 20241213 | 151300 | 5811332853 | 883 | 883 | 883 | 882 | 5113 |
| 234 | 20241213 | 151200 | 5806822026 | 883 | 882 | 883 | 882 | 2526 |
| 235 | 20241213 | 151100 | 5804593244 | 882 | 884 | 884 | 882 | 5182 |
| 236 | 20241213 | 151000 | 5800020911 | 884 | 887 | 887 | 884 | 25912 |
| 237 | 20241213 | 150900 | 5777078831 | 887 | 889 | 889 | 887 | 2367 |
| 238 | 20241213 | 150800 | 5774977736 | 889 | 887 | 889 | 887 | 6186 |
| 239 | 20241213 | 150700 | 5769484520 | 887 | 888 | 888 | 887 | 1489 |
| 240 | 20241213 | 150600 | 5768163495 | 888 | 888 | 888 | 887 | 3603 |
| 241 | 20241213 | 150500 | 5764965224 | 888 | 886 | 888 | 886 | 921 |
| 242 | 20241213 | 150400 | 5764148622 | 886 | 885 | 886 | 885 | 5849 |
| 243 | 20241213 | 150300 | 5758966879 | 885 | 887 | 887 | 885 | 351 |
| 244 | 20241213 | 150200 | 5758656142 | 886 | 883 | 886 | 883 | 10219 |
| 245 | 20241213 | 150100 | 5749616804 | 883 | 884 | 885 | 883 | 6071 |
| 246 | 20241213 | 150000 | 5744250580 | 884 | 884 | 884 | 884 | 11149 |
| 247 | 20241213 | 145900 | 5734394864 | 884 | 889 | 889 | 884 | 5223 |
| 248 | 20241213 | 145800 | 5729770120 | 887 | 889 | 889 | 887 | 1993 |
| 249 | 20241213 | 145700 | 5727999553 | 886 | 889 | 889 | 886 | 2744 |
| 250 | 20241213 | 145600 | 5725568363 | 889 | 889 | 890 | 888 | 3224 |
| 251 | 20241213 | 145500 | 5722702222 | 889 | 887 | 889 | 885 | 3755 |
| 252 | 20241213 | 145400 | 5719373503 | 887 | 887 | 887 | 884 | 510 |
| 253 | 20241213 | 145300 | 5718921154 | 887 | 887 | 887 | 885 | 11351 |
| 254 | 20241213 | 145200 | 5708872023 | 887 | 886 | 887 | 886 | 556 |
| 255 | 20241213 | 145100 | 5708379406 | 886 | 888 | 890 | 886 | 6034 |
| 256 | 20241213 | 145000 | 5703028964 | 888 | 890 | 890 | 888 | 1890 |
| 257 | 20241213 | 144900 | 5701350633 | 890 | 892 | 892 | 890 | 2533 |
| 258 | 20241213 | 144800 | 5699094380 | 892 | 893 | 894 | 892 | 4065 |
| 259 | 20241213 | 144700 | 5695467564 | 893 | 893 | 894 | 893 | 4073 |
| 260 | 20241213 | 144600 | 5691829679 | 893 | 893 | 893 | 892 | 9240 |
| 261 | 20241213 | 144500 | 5683580491 | 893 | 892 | 893 | 892 | 2178 |
| 262 | 20241213 | 144400 | 5681636101 | 893 | 891 | 893 | 891 | 4426 |
| 263 | 20241213 | 144300 | 5677688599 | 892 | 892 | 892 | 892 | 3993 |
| 264 | 20241213 | 144200 | 5674126843 | 892 | 890 | 892 | 890 | 5875 |
| 265 | 20241213 | 144100 | 5668892516 | 890 | 888 | 890 | 888 | 7026 |
| 266 | 20241213 | 144000 | 5662641523 | 888 | 889 | 889 | 885 | 4678 |
| 267 | 20241213 | 143900 | 5658487487 | 889 | 885 | 889 | 885 | 395 |
| 268 | 20241213 | 143800 | 5658137225 | 883 | 889 | 889 | 883 | 804 |
| 269 | 20241213 | 143700 | 5657423027 | 882 | 884 | 890 | 882 | 568 |
| 270 | 20241213 | 143600 | 5656921090 | 889 | 883 | 889 | 882 | 3260 |
| 271 | 20241213 | 143500 | 5654040490 | 883 | 890 | 890 | 883 | 2615 |
| 272 | 20241213 | 143400 | 5651716578 | 890 | 882 | 890 | 882 | 4716 |
| 273 | 20241213 | 143300 | 5647519419 | 881 | 887 | 887 | 881 | 7792 |
| 274 | 20241213 | 143200 | 5640639546 | 887 | 888 | 888 | 884 | 2333 |
| 275 | 20241213 | 143100 | 5638572173 | 889 | 884 | 889 | 884 | 1208 |
| 276 | 20241213 | 143000 | 5637504286 | 884 | 890 | 890 | 884 | 1690 |
| 277 | 20241213 | 142900 | 5636006044 | 890 | 890 | 891 | 890 | 6528 |
| 278 | 20241213 | 142800 | 5630196108 | 890 | 888 | 890 | 886 | 13001 |
| 279 | 20241213 | 142700 | 5618628886 | 888 | 883 | 888 | 883 | 1798 |
| 280 | 20241213 | 142600 | 5617035026 | 884 | 883 | 884 | 883 | 48 |
| 281 | 20241213 | 142500 | 5616992636 | 882 | 883 | 883 | 882 | 23 |
| 282 | 20241213 | 142400 | 5616972340 | 882 | 883 | 883 | 882 | 3385 |
| 283 | 20241213 | 142300 | 5613985759 | 882 | 882 | 884 | 882 | 427 |
| 284 | 20241213 | 142200 | 5613609143 | 883 | 884 | 886 | 883 | 8530 |
| 285 | 20241213 | 142100 | 5606065348 | 884 | 882 | 884 | 880 | 8257 |
| 286 | 20241213 | 142000 | 5598773489 | 883 | 884 | 884 | 883 | 341 |
| 287 | 20241213 | 141900 | 5598472379 | 884 | 881 | 884 | 880 | 6410 |
| 288 | 20241213 | 141800 | 5592826319 | 880 | 881 | 881 | 880 | 3259 |
| 289 | 20241213 | 141700 | 5589957270 | 880 | 881 | 881 | 880 | 742 |
| 290 | 20241213 | 141600 | 5589304283 | 881 | 881 | 881 | 881 | 9510 |
| 291 | 20241213 | 141500 | 5580925973 | 881 | 881 | 883 | 880 | 10887 |
| 292 | 20241213 | 141400 | 5571333644 | 881 | 878 | 882 | 877 | 5540 |
| 293 | 20241213 | 141300 | 5566459153 | 877 | 880 | 880 | 877 | 3551 |
| 294 | 20241213 | 141200 | 5563342076 | 880 | 881 | 881 | 880 | 1287 |
| 295 | 20241213 | 141100 | 5562209374 | 880 | 881 | 881 | 880 | 1295 |
| 296 | 20241213 | 141000 | 5561068529 | 881 | 877 | 881 | 877 | 537 |
| 297 | 20241213 | 140900 | 5560596555 | 877 | 879 | 880 | 877 | 9783 |
| 298 | 20241213 | 140800 | 5552002390 | 878 | 881 | 881 | 878 | 2354 |
| 299 | 20241213 | 140700 | 5549931166 | 880 | 881 | 881 | 880 | 5252 |
| 300 | 20241213 | 140600 | 5545309096 | 880 | 886 | 886 | 880 | 1145 |
| 301 | 20241213 | 140500 | 5544300702 | 887 | 891 | 891 | 887 | 374 |
| 302 | 20241213 | 140400 | 5543968660 | 891 | 888 | 893 | 888 | 26760 |
| 303 | 20241213 | 140300 | 5520151845 | 884 | 882 | 885 | 882 | 12819 |
| 304 | 20241213 | 140200 | 5508830036 | 882 | 880 | 882 | 880 | 1542 |
| 305 | 20241213 | 140100 | 5507471409 | 880 | 877 | 880 | 876 | 1779 |
| 306 | 20241213 | 140000 | 5505910720 | 876 | 876 | 877 | 874 | 3985 |
| 307 | 20241213 | 135900 | 5502423714 | 876 | 877 | 877 | 876 | 2683 |
| 308 | 20241213 | 135800 | 5500072967 | 877 | 880 | 880 | 877 | 1145 |
| 309 | 20241213 | 135700 | 5499066584 | 878 | 880 | 883 | 878 | 5190 |
| 310 | 20241213 | 135600 | 5494505996 | 883 | 882 | 883 | 880 | 3122 |
| 311 | 20241213 | 135500 | 5491755840 | 882 | 888 | 888 | 882 | 1114 |
| 312 | 20241213 | 135400 | 5490771938 | 884 | 890 | 892 | 884 | 1270 |
| 313 | 20241213 | 135300 | 5489646684 | 890 | 897 | 897 | 881 | 5705 |
| 314 | 20241213 | 135200 | 5484547785 | 898 | 878 | 898 | 874 | 57969 |
| 315 | 20241213 | 135100 | 5433449705 | 878 | 886 | 886 | 876 | 37187 |
| 316 | 20241213 | 135000 | 5400711883 | 887 | 889 | 889 | 887 | 7329 |
| 317 | 20241213 | 134900 | 5394205949 | 889 | 888 | 889 | 888 | 685 |
| 318 | 20241213 | 134800 | 5393597664 | 888 | 886 | 888 | 886 | 1503 |
| 319 | 20241213 | 134700 | 5392265029 | 886 | 890 | 890 | 886 | 21901 |
| 320 | 20241213 | 134600 | 5372832393 | 890 | 892 | 892 | 889 | 9998 |
| 321 | 20241213 | 134500 | 5363933720 | 892 | 894 | 894 | 890 | 13928 |
| 322 | 20241213 | 134400 | 5351510636 | 892 | 890 | 894 | 890 | 1202 |
| 323 | 20241213 | 134300 | 5350439931 | 890 | 894 | 897 | 890 | 11535 |
| 324 | 20241213 | 134200 | 5340135589 | 895 | 892 | 897 | 892 | 16541 |
| 325 | 20241213 | 134100 | 5325322081 | 896 | 890 | 897 | 890 | 13703 |
| 326 | 20241213 | 134000 | 5313109306 | 890 | 889 | 890 | 887 | 20492 |
| 327 | 20241213 | 133900 | 5294877116 | 887 | 888 | 890 | 887 | 6871 |
| 328 | 20241213 | 133800 | 5288773993 | 888 | 887 | 888 | 886 | 1914 |
| 329 | 20241213 | 133700 | 5287076263 | 888 | 888 | 888 | 888 | 2645 |
| 330 | 20241213 | 133600 | 5284727503 | 889 | 889 | 889 | 888 | 279 |
| 331 | 20241213 | 133500 | 5284479672 | 889 | 889 | 889 | 887 | 2151 |
| 332 | 20241213 | 133400 | 5282568761 | 889 | 887 | 890 | 887 | 2773 |
| 333 | 20241213 | 133300 | 5280105946 | 887 | 887 | 889 | 887 | 7658 |
| 334 | 20241213 | 133200 | 5273309258 | 887 | 888 | 888 | 886 | 2293 |
| 335 | 20241213 | 133100 | 5271276553 | 886 | 887 | 887 | 886 | 3527 |
| 336 | 20241213 | 133000 | 5268151078 | 887 | 888 | 888 | 887 | 6073 |
| 337 | 20241213 | 132900 | 5262758306 | 887 | 882 | 887 | 882 | 2418 |
| 338 | 20241213 | 132800 | 5260617801 | 882 | 886 | 887 | 881 | 6917 |
| 339 | 20241213 | 132700 | 5254497247 | 886 | 882 | 886 | 881 | 28997 |
| 340 | 20241213 | 132600 | 5228875488 | 881 | 882 | 884 | 881 | 8138 |
| 341 | 20241213 | 132500 | 5221698904 | 882 | 888 | 888 | 882 | 30171 |
| 342 | 20241213 | 132400 | 5195008072 | 888 | 888 | 891 | 884 | 16889 |
| 343 | 20241213 | 132300 | 5180009180 | 889 | 892 | 892 | 889 | 9540 |
| 344 | 20241213 | 132200 | 5171516533 | 892 | 894 | 894 | 892 | 15337 |
| 345 | 20241213 | 132100 | 5157825184 | 894 | 896 | 896 | 893 | 6331 |
| 346 | 20241213 | 132000 | 5152166726 | 895 | 895 | 896 | 894 | 3543 |
| 347 | 20241213 | 131900 | 5148995751 | 895 | 895 | 895 | 894 | 10896 |
| 348 | 20241213 | 131800 | 5139245481 | 895 | 899 | 899 | 895 | 7693 |
| 349 | 20241213 | 131700 | 5132342541 | 899 | 898 | 900 | 898 | 3427 |
| 350 | 20241213 | 131600 | 5129262270 | 900 | 900 | 900 | 898 | 280 |
| 351 | 20241213 | 131500 | 5129010278 | 900 | 899 | 900 | 896 | 1429 |
| 352 | 20241213 | 131400 | 5127724460 | 899 | 898 | 899 | 896 | 3247 |
| 353 | 20241213 | 131300 | 5124809428 | 896 | 899 | 899 | 896 | 1724 |
| 354 | 20241213 | 131200 | 5123263105 | 900 | 895 | 900 | 895 | 1348 |
| 355 | 20241213 | 131100 | 5122055440 | 895 | 900 | 900 | 895 | 4577 |
| 356 | 20241213 | 131000 | 5117955553 | 901 | 895 | 901 | 895 | 47 |
| 357 | 20241213 | 130900 | 5117913470 | 901 | 902 | 902 | 895 | 1990 |
| 358 | 20241213 | 130800 | 5116125106 | 903 | 904 | 904 | 903 | 822 |
| 359 | 20241213 | 130700 | 5115382087 | 899 | 896 | 904 | 896 | 12013 |
| 360 | 20241213 | 130600 | 5104566254 | 896 | 897 | 898 | 896 | 3870 |
| 361 | 20241213 | 130500 | 5101098369 | 896 | 897 | 898 | 895 | 3308 |
| 362 | 20241213 | 130400 | 5098134829 | 897 | 898 | 898 | 895 | 2057 |
| 363 | 20241213 | 130300 | 5096293642 | 898 | 895 | 898 | 892 | 13728 |
| 364 | 20241213 | 130200 | 5084015932 | 896 | 897 | 897 | 895 | 5250 |
| 365 | 20241213 | 130100 | 5079309223 | 897 | 899 | 899 | 897 | 14968 |
| 366 | 20241213 | 130000 | 5065867730 | 899 | 899 | 900 | 898 | 8195 |
| 367 | 20241213 | 125900 | 5058495726 | 900 | 897 | 900 | 895 | 7204 |
| 368 | 20241213 | 125800 | 5052019871 | 897 | 897 | 897 | 895 | 3198 |
| 369 | 20241213 | 125700 | 5049153804 | 897 | 898 | 900 | 897 | 5473 |
| 370 | 20241213 | 125600 | 5044237679 | 897 | 902 | 903 | 897 | 6386 |
| 371 | 20241213 | 125500 | 5038487616 | 901 | 903 | 905 | 901 | 28245 |
| 372 | 20241213 | 125400 | 5012990301 | 903 | 903 | 903 | 903 | 376 |
| 373 | 20241213 | 125300 | 5012650773 | 900 | 894 | 903 | 893 | 13121 |
| 374 | 20241213 | 125200 | 5000839353 | 900 | 892 | 902 | 892 | 35798 |
| 375 | 20241213 | 125100 | 4968697433 | 894 | 894 | 895 | 894 | 2270 |
| 376 | 20241213 | 125000 | 4966666574 | 894 | 891 | 897 | 891 | 26377 |
| 377 | 20241213 | 124900 | 4943104448 | 891 | 884 | 894 | 881 | 16024 |
| 378 | 20241213 | 124800 | 4928918442 | 884 | 892 | 893 | 884 | 33056 |
| 379 | 20241213 | 124700 | 4899530101 | 892 | 892 | 892 | 891 | 3166 |
| 380 | 20241213 | 124600 | 4896706688 | 892 | 893 | 895 | 892 | 5521 |
| 381 | 20241213 | 124500 | 4891776703 | 892 | 897 | 897 | 891 | 24397 |
| 382 | 20241213 | 124400 | 4869994137 | 897 | 895 | 897 | 891 | 21938 |
| 383 | 20241213 | 124300 | 4850388797 | 895 | 901 | 902 | 895 | 66625 |
| 384 | 20241213 | 124200 | 4790534259 | 901 | 900 | 903 | 900 | 21220 |
| 385 | 20241213 | 124100 | 4771404107 | 900 | 906 | 906 | 900 | 58291 |
| 386 | 20241213 | 124000 | 4718879688 | 905 | 901 | 908 | 901 | 27939 |
| 387 | 20241213 | 123900 | 4693659452 | 902 | 906 | 906 | 901 | 48619 |
| 388 | 20241213 | 123800 | 4649766645 | 908 | 910 | 910 | 905 | 26427 |
| 389 | 20241213 | 123700 | 4625787662 | 910 | 910 | 911 | 909 | 2878 |
| 390 | 20241213 | 123600 | 4623168651 | 909 | 911 | 912 | 909 | 8749 |
| 391 | 20241213 | 123500 | 4615201718 | 911 | 912 | 913 | 910 | 10135 |
| 392 | 20241213 | 123400 | 4605971448 | 912 | 914 | 914 | 912 | 14975 |
| 393 | 20241213 | 123300 | 4592311745 | 912 | 910 | 915 | 909 | 27921 |
| 394 | 20241213 | 123200 | 4566861810 | 910 | 909 | 910 | 907 | 8638 |
| 395 | 20241213 | 123100 | 4559013833 | 910 | 908 | 910 | 907 | 8595 |
| 396 | 20241213 | 123000 | 4551208399 | 907 | 906 | 908 | 905 | 11731 |
| 397 | 20241213 | 122900 | 4540577972 | 907 | 906 | 907 | 904 | 32552 |
| 398 | 20241213 | 122800 | 4511102999 | 906 | 913 | 913 | 905 | 24249 |
| 399 | 20241213 | 122700 | 4489127031 | 915 | 914 | 915 | 903 | 47476 |
| 400 | 20241213 | 122600 | 4446079173 | 914 | 916 | 919 | 913 | 43975 |
| 401 | 20241213 | 122500 | 4405852332 | 916 | 919 | 923 | 915 | 25015 |
| 402 | 20241213 | 122400 | 4382841436 | 919 | 916 | 923 | 915 | 51796 |
| 403 | 20241213 | 122300 | 4335196466 | 917 | 917 | 920 | 912 | 23767 |
| 404 | 20241213 | 122200 | 4313422756 | 920 | 915 | 920 | 907 | 49009 |
| 405 | 20241213 | 122100 | 4268531149 | 914 | 910 | 914 | 908 | 51010 |
| 406 | 20241213 | 122000 | 4222133625 | 908 | 908 | 912 | 906 | 25219 |
| 407 | 20241213 | 121900 | 4199223083 | 908 | 918 | 918 | 906 | 56584 |
| 408 | 20241213 | 121800 | 4147736759 | 917 | 915 | 920 | 910 | 17647 |
| 409 | 20241213 | 121700 | 4131563342 | 914 | 914 | 917 | 908 | 60860 |
| 410 | 20241213 | 121600 | 4076050425 | 911 | 919 | 919 | 910 | 42756 |
| 411 | 20241213 | 121500 | 4036900314 | 919 | 923 | 924 | 917 | 37211 |
| 412 | 20241213 | 121400 | 4002664178 | 922 | 923 | 923 | 920 | 38259 |
| 413 | 20241213 | 121300 | 3967407136 | 923 | 929 | 929 | 920 | 43288 |
| 414 | 20241213 | 121200 | 3927393956 | 929 | 924 | 933 | 922 | 42517 |
| 415 | 20241213 | 121100 | 3887872563 | 925 | 932 | 934 | 920 | 69826 |
| 416 | 20241213 | 121000 | 3823267673 | 932 | 925 | 935 | 920 | 181355 |
| 417 | 20241213 | 120900 | 3654776347 | 925 | 918 | 925 | 916 | 57735 |
| 418 | 20241213 | 120800 | 3601630159 | 918 | 918 | 920 | 911 | 63260 |
| 419 | 20241213 | 120700 | 3543808619 | 918 | 913 | 922 | 912 | 76442 |
| 420 | 20241213 | 120600 | 3473819921 | 913 | 910 | 915 | 904 | 85867 |
| 421 | 20241213 | 120500 | 3395835238 | 910 | 912 | 912 | 901 | 122935 |
| 422 | 20241213 | 120400 | 3284363749 | 911 | 909 | 925 | 908 | 70238 |
| 423 | 20241213 | 120300 | 3220054376 | 908 | 923 | 928 | 908 | 178412 |
| 424 | 20241213 | 120200 | 3057129636 | 928 | 918 | 930 | 910 | 199377 |
| 425 | 20241213 | 120100 | 2873111909 | 918 | 892 | 925 | 891 | 321639 |
| 426 | 20241213 | 120000 | 2581475969 | 892 | 899 | 899 | 890 | 98310 |
| 427 | 20241213 | 115900 | 2493204777 | 896 | 896 | 896 | 896 | 0 |
| 428 | 20241213 | 115800 | 2493204777 | 896 | 882 | 896 | 882 | 193641 |
| 429 | 20241213 | 115700 | 2320637638 | 882 | 885 | 888 | 878 | 51365 |
| 430 | 20241213 | 115600 | 2275239005 | 888 | 887 | 890 | 882 | 60101 |
| 431 | 20241213 | 115500 | 2221905110 | 887 | 884 | 888 | 872 | 83708 |
| 432 | 20241213 | 115400 | 2148126269 | 886 | 879 | 886 | 876 | 65442 |
| 433 | 20241213 | 115300 | 2090504539 | 879 | 874 | 881 | 873 | 106918 |
| 434 | 20241213 | 115200 | 1996585487 | 875 | 862 | 876 | 859 | 90704 |
| 435 | 20241213 | 115100 | 1917850756 | 862 | 857 | 862 | 856 | 57391 |
| 436 | 20241213 | 115000 | 1868498625 | 856 | 854 | 860 | 854 | 38984 |
| 437 | 20241213 | 114900 | 1835034071 | 853 | 854 | 855 | 853 | 11282 |
| 438 | 20241213 | 114800 | 1825398525 | 853 | 853 | 855 | 853 | 8800 |
| 439 | 20241213 | 114700 | 1817878594 | 854 | 854 | 855 | 854 | 4233 |
| 440 | 20241213 | 114600 | 1814263108 | 854 | 851 | 854 | 848 | 25788 |
| 441 | 20241213 | 114500 | 1792275737 | 847 | 848 | 851 | 847 | 11542 |
| 442 | 20241213 | 114400 | 1782470503 | 848 | 850 | 850 | 847 | 5386 |
| 443 | 20241213 | 114300 | 1777898298 | 849 | 847 | 851 | 846 | 54805 |
| 444 | 20241213 | 114200 | 1731321744 | 849 | 844 | 850 | 844 | 123619 |
| 445 | 20241213 | 114100 | 1626367930 | 845 | 844 | 847 | 844 | 22204 |
| 446 | 20241213 | 114000 | 1607600605 | 845 | 836 | 845 | 834 | 70468 |
| 447 | 20241213 | 113900 | 1548410078 | 838 | 837 | 838 | 836 | 3014 |
| 448 | 20241213 | 113800 | 1545888349 | 836 | 836 | 836 | 836 | 60 |
| 449 | 20241213 | 113700 | 1545838189 | 835 | 835 | 836 | 835 | 77 |
| 450 | 20241213 | 113600 | 1545773893 | 837 | 834 | 837 | 834 | 1457 |
| 451 | 20241213 | 113500 | 1544557055 | 834 | 833 | 834 | 833 | 1737 |
| 452 | 20241213 | 113400 | 1543108884 | 831 | 830 | 832 | 830 | 1530 |
| 453 | 20241213 | 113300 | 1541837054 | 830 | 835 | 835 | 830 | 8868 |
| 454 | 20241213 | 113200 | 1534449934 | 835 | 838 | 838 | 835 | 10187 |
| 455 | 20241213 | 113100 | 1525928375 | 838 | 837 | 840 | 837 | 1964 |
| 456 | 20241213 | 113000 | 1524280607 | 837 | 839 | 840 | 837 | 4510 |
| 457 | 20241213 | 112900 | 1520500918 | 840 | 840 | 841 | 840 | 808 |
| 458 | 20241213 | 112800 | 1519821900 | 841 | 839 | 841 | 839 | 516 |
| 459 | 20241213 | 112700 | 1519388047 | 839 | 838 | 839 | 838 | 1218 |
| 460 | 20241213 | 112600 | 1518367357 | 839 | 840 | 840 | 839 | 1403 |
| 461 | 20241213 | 112500 | 1517188847 | 838 | 839 | 839 | 838 | 3002 |
| 462 | 20241213 | 112400 | 1514672877 | 839 | 842 | 842 | 839 | 1259 |
| 463 | 20241213 | 112300 | 1513615760 | 842 | 841 | 842 | 841 | 5895 |
| 464 | 20241213 | 112200 | 1508653924 | 841 | 838 | 841 | 838 | 7916 |
| 465 | 20241213 | 112100 | 1502004456 | 839 | 839 | 839 | 838 | 210 |
| 466 | 20241213 | 112000 | 1501828275 | 839 | 839 | 839 | 839 | 1490 |
| 467 | 20241213 | 111900 | 1500578165 | 839 | 838 | 839 | 838 | 748 |
| 468 | 20241213 | 111800 | 1499951149 | 838 | 837 | 840 | 837 | 11285 |
| 469 | 20241213 | 111700 | 1490479793 | 837 | 836 | 837 | 836 | 159 |
| 470 | 20241213 | 111600 | 1490346712 | 837 | 837 | 837 | 837 | 2221 |
| 471 | 20241213 | 111500 | 1488487735 | 837 | 837 | 837 | 837 | 666 |
| 472 | 20241213 | 111400 | 1487930293 | 837 | 837 | 837 | 837 | 850 |
| 473 | 20241213 | 111300 | 1487218843 | 838 | 838 | 838 | 837 | 2244 |
| 474 | 20241213 | 111200 | 1485338871 | 840 | 837 | 840 | 837 | 11208 |
| 475 | 20241213 | 111100 | 1475954567 | 838 | 838 | 838 | 837 | 3146 |
| 476 | 20241213 | 111000 | 1473321114 | 838 | 839 | 840 | 838 | 943 |
| 477 | 20241213 | 110900 | 1472530700 | 840 | 840 | 842 | 837 | 7167 |
| 478 | 20241213 | 110800 | 1466509159 | 840 | 840 | 840 | 840 | 504 |
| 479 | 20241213 | 110700 | 1466085799 | 833 | 836 | 840 | 833 | 15787 |
| 480 | 20241213 | 110600 | 1452834454 | 836 | 836 | 836 | 836 | 1639 |
| 481 | 20241213 | 110500 | 1451464250 | 837 | 837 | 837 | 837 | 1267 |
| 482 | 20241213 | 110400 | 1450403771 | 837 | 833 | 837 | 832 | 10946 |
| 483 | 20241213 | 110300 | 1441289465 | 833 | 837 | 837 | 832 | 18252 |
| 484 | 20241213 | 110200 | 1426066892 | 837 | 837 | 837 | 836 | 289 |
| 485 | 20241213 | 110100 | 1425825019 | 837 | 837 | 837 | 837 | 237 |
| 486 | 20241213 | 110000 | 1425626650 | 835 | 835 | 835 | 835 | 4397 |
| 487 | 20241213 | 105900 | 1421955155 | 835 | 842 | 842 | 835 | 38222 |
| 488 | 20241213 | 105800 | 1389927813 | 842 | 844 | 844 | 842 | 6867 |
| 489 | 20241213 | 105700 | 1384140043 | 844 | 843 | 845 | 843 | 8648 |
| 490 | 20241213 | 105600 | 1376847482 | 843 | 847 | 847 | 843 | 18603 |
| 491 | 20241213 | 105500 | 1361148074 | 847 | 844 | 847 | 840 | 42009 |
| 492 | 20241213 | 105400 | 1325711039 | 844 | 842 | 844 | 842 | 6955 |
| 493 | 20241213 | 105300 | 1319848213 | 842 | 839 | 842 | 839 | 14257 |
| 494 | 20241213 | 105200 | 1307858381 | 838 | 838 | 839 | 838 | 15264 |
| 495 | 20241213 | 105100 | 1295055777 | 839 | 845 | 845 | 836 | 22551 |
| 496 | 20241213 | 105000 | 1276049291 | 845 | 834 | 845 | 833 | 140020 |
| 497 | 20241213 | 104900 | 1158317687 | 835 | 835 | 835 | 834 | 22006 |
| 498 | 20241213 | 104800 | 1139948856 | 835 | 833 | 835 | 833 | 15924 |
| 499 | 20241213 | 104700 | 1126670707 | 833 | 833 | 834 | 832 | 9548 |
| 500 | 20241213 | 104600 | 1118715655 | 832 | 831 | 833 | 831 | 1178 |
| 501 | 20241213 | 104500 | 1117735282 | 830 | 833 | 833 | 830 | 7711 |
| 502 | 20241213 | 104400 | 1111324060 | 833 | 833 | 833 | 830 | 7247 |
| 503 | 20241213 | 104300 | 1105292250 | 834 | 829 | 834 | 829 | 19877 |
| 504 | 20241213 | 104200 | 1088760850 | 829 | 830 | 830 | 829 | 14437 |
| 505 | 20241213 | 104100 | 1076780406 | 829 | 826 | 829 | 826 | 15343 |
| 506 | 20241213 | 104000 | 1064087085 | 825 | 825 | 825 | 825 | 668 |
| 507 | 20241213 | 103900 | 1063535985 | 824 | 824 | 826 | 824 | 4446 |
| 508 | 20241213 | 103800 | 1059870882 | 825 | 827 | 828 | 825 | 4363 |
| 509 | 20241213 | 103700 | 1056269957 | 827 | 829 | 829 | 826 | 998 |
| 510 | 20241213 | 103600 | 1055444750 | 829 | 830 | 830 | 829 | 5760 |
| 511 | 20241213 | 103500 | 1050668687 | 830 | 828 | 830 | 828 | 15086 |
| 512 | 20241213 | 103400 | 1038158756 | 823 | 828 | 828 | 823 | 15324 |
| 513 | 20241213 | 103300 | 1025490013 | 828 | 828 | 830 | 827 | 19512 |
| 514 | 20241213 | 103200 | 1009306582 | 826 | 827 | 827 | 826 | 427 |
| 515 | 20241213 | 103100 | 1008953540 | 827 | 827 | 827 | 827 | 12628 |
| 516 | 20241213 | 103000 | 998510184 | 827 | 826 | 827 | 826 | 3363 |
| 517 | 20241213 | 102900 | 995732345 | 826 | 825 | 826 | 825 | 13323 |
| 518 | 20241213 | 102800 | 984738259 | 825 | 824 | 825 | 823 | 9774 |
| 519 | 20241213 | 102700 | 976691246 | 825 | 823 | 825 | 823 | 531 |
| 520 | 20241213 | 102600 | 976253173 | 825 | 824 | 825 | 823 | 5923 |
| 521 | 20241213 | 102500 | 971372626 | 824 | 823 | 824 | 823 | 9773 |
| 522 | 20241213 | 102400 | 963327447 | 823 | 823 | 823 | 823 | 4391 |
| 523 | 20241213 | 102300 | 959713654 | 823 | 822 | 823 | 821 | 3249 |
| 524 | 20241213 | 102200 | 957042247 | 823 | 824 | 824 | 823 | 5019 |
| 525 | 20241213 | 102100 | 952908100 | 824 | 822 | 824 | 822 | 13258 |
| 526 | 20241213 | 102000 | 941988711 | 821 | 822 | 822 | 821 | 6855 |
| 527 | 20241213 | 101900 | 936360038 | 822 | 822 | 822 | 820 | 1343 |
| 528 | 20241213 | 101800 | 935256774 | 822 | 821 | 822 | 821 | 12838 |
| 529 | 20241213 | 101700 | 924716362 | 821 | 820 | 821 | 820 | 4506 |
| 530 | 20241213 | 101600 | 921019409 | 821 | 822 | 822 | 818 | 4566 |
| 531 | 20241213 | 101500 | 917277203 | 821 | 819 | 821 | 818 | 29151 |
| 532 | 20241213 | 101400 | 893385907 | 819 | 820 | 820 | 819 | 1698 |
| 533 | 20241213 | 101300 | 891993647 | 820 | 817 | 820 | 817 | 1070 |
| 534 | 20241213 | 101200 | 891116547 | 817 | 817 | 820 | 817 | 105 |
| 535 | 20241213 | 101100 | 891030519 | 816 | 819 | 820 | 816 | 1316 |
| 536 | 20241213 | 101000 | 889952807 | 820 | 819 | 820 | 819 | 8465 |
| 537 | 20241213 | 100900 | 883014202 | 819 | 817 | 819 | 817 | 3100 |
| 538 | 20241213 | 100800 | 880476438 | 818 | 817 | 818 | 817 | 78 |
| 539 | 20241213 | 100700 | 880412711 | 816 | 815 | 817 | 815 | 141 |
| 540 | 20241213 | 100600 | 880297693 | 815 | 818 | 818 | 813 | 22833 |
| 541 | 20241213 | 100500 | 861672285 | 818 | 819 | 819 | 816 | 4647 |
| 542 | 20241213 | 100400 | 857870153 | 815 | 815 | 820 | 815 | 9547 |
| 543 | 20241213 | 100300 | 850061670 | 815 | 814 | 815 | 814 | 3827 |
| 544 | 20241213 | 100200 | 846945000 | 814 | 812 | 814 | 812 | 11 |
| 545 | 20241213 | 100100 | 846936064 | 813 | 811 | 813 | 811 | 1946 |
| 546 | 20241213 | 100000 | 845356885 | 811 | 810 | 811 | 809 | 3223 |
| 547 | 20241213 | 095900 | 842746336 | 810 | 811 | 813 | 809 | 14887 |
| 548 | 20241213 | 095800 | 830683619 | 813 | 811 | 813 | 811 | 204 |
| 549 | 20241213 | 095700 | 830518167 | 811 | 815 | 815 | 811 | 764 |
| 550 | 20241213 | 095600 | 829896491 | 815 | 811 | 815 | 810 | 6369 |
| 551 | 20241213 | 095500 | 824717920 | 811 | 815 | 815 | 811 | 10791 |
| 552 | 20241213 | 095400 | 815966402 | 815 | 815 | 815 | 810 | 3370 |
| 553 | 20241213 | 095300 | 813222202 | 815 | 815 | 816 | 809 | 3699 |
| 554 | 20241213 | 095200 | 810218748 | 809 | 814 | 819 | 809 | 20295 |
| 555 | 20241213 | 095100 | 793753858 | 815 | 822 | 825 | 809 | 32144 |
| 556 | 20241213 | 095000 | 767482490 | 822 | 812 | 822 | 810 | 28099 |
| 557 | 20241213 | 094900 | 744504225 | 812 | 814 | 814 | 812 | 3997 |
| 558 | 20241213 | 094800 | 741257129 | 813 | 814 | 814 | 813 | 2010 |
| 559 | 20241213 | 094700 | 739621999 | 813 | 818 | 818 | 813 | 11539 |
| 560 | 20241213 | 094600 | 730235772 | 812 | 813 | 813 | 811 | 3532 |
| 561 | 20241213 | 094500 | 727369116 | 812 | 814 | 818 | 811 | 27109 |
| 562 | 20241213 | 094400 | 705313594 | 814 | 817 | 817 | 808 | 26297 |
| 563 | 20241213 | 094300 | 683997684 | 817 | 819 | 819 | 812 | 8813 |
| 564 | 20241213 | 094200 | 676814259 | 819 | 819 | 819 | 819 | 475 |
| 565 | 20241213 | 094100 | 676425234 | 815 | 817 | 820 | 815 | 6594 |
| 566 | 20241213 | 094000 | 671036152 | 820 | 819 | 820 | 817 | 5804 |
| 567 | 20241213 | 093900 | 666285359 | 819 | 815 | 819 | 811 | 8635 |
| 568 | 20241213 | 093800 | 659230174 | 815 | 816 | 819 | 809 | 65397 |
| 569 | 20241213 | 093700 | 606192821 | 816 | 818 | 819 | 811 | 14601 |
| 570 | 20241213 | 093600 | 594278976 | 817 | 825 | 831 | 812 | 75683 |
| 571 | 20241213 | 093500 | 532067000 | 825 | 830 | 830 | 823 | 20738 |
| 572 | 20241213 | 093400 | 514974638 | 834 | 825 | 835 | 825 | 47100 |
| 573 | 20241213 | 093300 | 475721812 | 829 | 820 | 831 | 819 | 220905 |
| 574 | 20241213 | 093200 | 294326359 | 820 | 819 | 820 | 817 | 16969 |
| 575 | 20241213 | 093100 | 280425021 | 819 | 816 | 819 | 815 | 99251 |
| 576 | 20241213 | 093000 | 199299588 | 816 | 812 | 816 | 812 | 12087 |
| 577 | 20241213 | 092900 | 189456274 | 812 | 812 | 812 | 810 | 3409 |
| 578 | 20241213 | 092800 | 186692944 | 812 | 812 | 812 | 812 | 550 |
| 579 | 20241213 | 092700 | 186246344 | 812 | 812 | 812 | 812 | 2006 |
| 580 | 20241213 | 092600 | 184617472 | 812 | 812 | 812 | 812 | 3814 |
| 581 | 20241213 | 092500 | 181520504 | 812 | 812 | 812 | 812 | 100 |
| 582 | 20241213 | 092400 | 181439304 | 807 | 807 | 812 | 807 | 326 |
| 583 | 20241213 | 092300 | 181176217 | 806 | 809 | 809 | 806 | 2104 |
| 584 | 20241213 | 092200 | 179477343 | 809 | 808 | 813 | 807 | 7659 |
| 585 | 20241213 | 092100 | 173290009 | 813 | 808 | 813 | 808 | 54 |
| 586 | 20241213 | 092000 | 173246122 | 808 | 813 | 813 | 808 | 4564 |
| 587 | 20241213 | 091900 | 169557770 | 813 | 812 | 813 | 812 | 1112 |
| 588 | 20241213 | 091800 | 168654714 | 813 | 808 | 813 | 808 | 1476 |
| 589 | 20241213 | 091700 | 167457530 | 808 | 814 | 814 | 806 | 12767 |
| 590 | 20241213 | 091600 | 157137730 | 814 | 814 | 814 | 809 | 2251 |
| 591 | 20241213 | 091500 | 155312444 | 814 | 815 | 816 | 809 | 18813 |
| 592 | 20241213 | 091400 | 140051801 | 814 | 811 | 814 | 808 | 2246 |
| 593 | 20241213 | 091300 | 138229629 | 812 | 815 | 815 | 812 | 7704 |
| 594 | 20241213 | 091200 | 131960070 | 815 | 811 | 815 | 811 | 3926 |
| 595 | 20241213 | 091100 | 128760482 | 810 | 809 | 810 | 809 | 29469 |
| 596 | 20241213 | 091000 | 104903794 | 809 | 809 | 809 | 806 | 2340 |
| 597 | 20241213 | 090900 | 103014436 | 809 | 809 | 810 | 808 | 5527 |
| 598 | 20241213 | 090800 | 98540393 | 810 | 810 | 810 | 809 | 13687 |
| 599 | 20241213 | 090700 | 87459224 | 810 | 806 | 810 | 804 | 11776 |
| 600 | 20241213 | 090600 | 77947798 | 808 | 803 | 808 | 802 | 10685 |
| 601 | 20241213 | 090500 | 69357443 | 803 | 806 | 806 | 803 | 3168 |
| 602 | 20241213 | 090400 | 66808371 | 806 | 807 | 808 | 803 | 13351 |
| 603 | 20241213 | 090300 | 56065057 | 807 | 809 | 810 | 807 | 3204 |
| 604 | 20241213 | 090200 | 53473068 | 809 | 808 | 809 | 805 | 5132 |
| 605 | 20241213 | 090100 | 49323635 | 800 | 808 | 810 | 800 | 15477 |
| 606 | 20241213 | 090000 | 36897675 | 803 | 815 | 820 | 803 | 45349 |