34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 185700 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 13999 |
| 3 | 20231020 | 185600 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 4 | 20231020 | 185500 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 5 | 20231020 | 185400 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 6 | 20231020 | 185300 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 7 | 20231020 | 185200 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 8 | 20231020 | 185100 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 9 | 20231020 | 185000 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 10 | 20231020 | 184900 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 11 | 20231020 | 184800 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 12 | 20231020 | 184700 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 13 | 20231020 | 184600 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 14 | 20231020 | 184500 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 15 | 20231020 | 184400 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 16 | 20231020 | 184300 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 17 | 20231020 | 184200 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 18 | 20231020 | 184100 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 19 | 20231020 | 184000 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 20 | 20231020 | 183900 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 21 | 20231020 | 183800 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 22 | 20231020 | 183700 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 23 | 20231020 | 183600 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 24 | 20231020 | 183500 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 25 | 20231020 | 183400 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 26 | 20231020 | 183300 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 27 | 20231020 | 183200 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 28 | 20231020 | 183100 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 29 | 20231020 | 183000 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 30 | 20231020 | 182900 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 31 | 20231020 | 182800 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 32 | 20231020 | 182700 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 13999 |
| 33 | 20231020 | 182600 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 34 | 20231020 | 182500 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 35 | 20231020 | 182400 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 36 | 20231020 | 182300 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 37 | 20231020 | 182200 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 38 | 20231020 | 182100 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 39 | 20231020 | 182000 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 40 | 20231020 | 181900 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 41 | 20231020 | 181800 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 42 | 20231020 | 181700 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 43 | 20231020 | 181600 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 44 | 20231020 | 181500 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 45 | 20231020 | 181400 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 46 | 20231020 | 181300 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 47 | 20231020 | 181200 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 48 | 20231020 | 181100 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 49 | 20231020 | 181000 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 50 | 20231020 | 180900 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 51 | 20231020 | 180800 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 52 | 20231020 | 180700 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 53 | 20231020 | 180600 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 54 | 20231020 | 180500 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 55 | 20231020 | 180400 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 56 | 20231020 | 180300 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 57 | 20231020 | 180200 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 58 | 20231020 | 180100 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 59 | 20231020 | 180000 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 60 | 20231020 | 175900 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 61 | 20231020 | 175800 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 62 | 20231020 | 175700 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 13999 |
| 63 | 20231020 | 175600 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 64 | 20231020 | 175500 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 65 | 20231020 | 175400 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 66 | 20231020 | 175300 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 67 | 20231020 | 175200 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 68 | 20231020 | 175100 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 69 | 20231020 | 175000 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 70 | 20231020 | 174900 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 71 | 20231020 | 174800 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 72 | 20231020 | 174700 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 73 | 20231020 | 174600 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 74 | 20231020 | 174500 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 75 | 20231020 | 174400 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 76 | 20231020 | 174300 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 77 | 20231020 | 174200 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 78 | 20231020 | 174100 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 79 | 20231020 | 174000 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 80 | 20231020 | 173900 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 81 | 20231020 | 173800 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 82 | 20231020 | 173700 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 83 | 20231020 | 173600 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 84 | 20231020 | 173500 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 85 | 20231020 | 173400 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 86 | 20231020 | 173300 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 87 | 20231020 | 173200 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 88 | 20231020 | 173100 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 89 | 20231020 | 173000 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 90 | 20231020 | 172900 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 91 | 20231020 | 172800 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 92 | 20231020 | 172700 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 13999 |
| 93 | 20231020 | 172600 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 94 | 20231020 | 172500 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 95 | 20231020 | 172400 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 96 | 20231020 | 172300 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 97 | 20231020 | 172200 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 98 | 20231020 | 172100 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 99 | 20231020 | 172000 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 100 | 20231020 | 171900 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 101 | 20231020 | 171800 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 102 | 20231020 | 171700 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 103 | 20231020 | 171600 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 104 | 20231020 | 171500 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 105 | 20231020 | 171400 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 106 | 20231020 | 171300 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 107 | 20231020 | 171200 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 108 | 20231020 | 171100 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 109 | 20231020 | 171000 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 110 | 20231020 | 170900 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 111 | 20231020 | 170800 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 112 | 20231020 | 170700 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 113 | 20231020 | 170600 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 114 | 20231020 | 170500 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 115 | 20231020 | 170400 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 116 | 20231020 | 170300 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 117 | 20231020 | 170200 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 118 | 20231020 | 170100 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 119 | 20231020 | 170000 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 120 | 20231020 | 165900 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 121 | 20231020 | 165800 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 122 | 20231020 | 165700 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 13999 |
| 123 | 20231020 | 165600 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 124 | 20231020 | 165500 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 125 | 20231020 | 165400 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 126 | 20231020 | 165300 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 127 | 20231020 | 165200 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 128 | 20231020 | 165100 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 129 | 20231020 | 165000 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 130 | 20231020 | 164900 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 131 | 20231020 | 164800 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 132 | 20231020 | 164700 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 133 | 20231020 | 164600 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 134 | 20231020 | 164500 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 135 | 20231020 | 164400 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 136 | 20231020 | 164300 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 137 | 20231020 | 164200 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 138 | 20231020 | 164100 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 139 | 20231020 | 164000 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 140 | 20231020 | 163900 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 141 | 20231020 | 163800 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 142 | 20231020 | 163700 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 143 | 20231020 | 163600 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 144 | 20231020 | 163500 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 145 | 20231020 | 163400 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 146 | 20231020 | 163300 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 147 | 20231020 | 163200 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 148 | 20231020 | 163100 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 149 | 20231020 | 163000 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 150 | 20231020 | 162900 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 151 | 20231020 | 162800 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 152 | 20231020 | 162700 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 13999 |
| 153 | 20231020 | 162600 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 154 | 20231020 | 162500 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 155 | 20231020 | 162400 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 156 | 20231020 | 162300 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 157 | 20231020 | 162200 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 158 | 20231020 | 162100 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 159 | 20231020 | 162000 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 160 | 20231020 | 161900 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 161 | 20231020 | 161800 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 162 | 20231020 | 161700 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 163 | 20231020 | 161600 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 164 | 20231020 | 161500 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 165 | 20231020 | 161400 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 166 | 20231020 | 161300 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 167 | 20231020 | 161200 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 168 | 20231020 | 161100 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 169 | 20231020 | 161000 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 170 | 20231020 | 160900 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 171 | 20231020 | 160800 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 172 | 20231020 | 160700 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 173 | 20231020 | 160600 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 174 | 20231020 | 160500 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 175 | 20231020 | 160400 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 176 | 20231020 | 160300 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 177 | 20231020 | 160200 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 178 | 20231020 | 160100 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 179 | 20231020 | 160000 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 180 | 20231020 | 155900 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 181 | 20231020 | 155800 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 182 | 20231020 | 155700 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 13999 |
| 183 | 20231020 | 155600 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 184 | 20231020 | 155500 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 185 | 20231020 | 155400 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 186 | 20231020 | 155300 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 187 | 20231020 | 155200 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 188 | 20231020 | 155100 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 189 | 20231020 | 155000 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 190 | 20231020 | 154900 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 191 | 20231020 | 154800 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 192 | 20231020 | 154700 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 193 | 20231020 | 154600 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 194 | 20231020 | 154500 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 195 | 20231020 | 154400 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 196 | 20231020 | 154300 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 197 | 20231020 | 154200 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 198 | 20231020 | 154100 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 199 | 20231020 | 154000 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 200 | 20231020 | 153900 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 201 | 20231020 | 153800 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 202 | 20231020 | 153700 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 203 | 20231020 | 153600 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 204 | 20231020 | 153500 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 205 | 20231020 | 153400 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 206 | 20231020 | 153300 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 207 | 20231020 | 153200 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 208 | 20231020 | 153100 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 0 |
| 209 | 20231020 | 153000 | 14398475800 | 132800 | 132800 | 132800 | 132800 | 13999 |
| 210 | 20231020 | 152900 | 12539408600 | 132100 | 132100 | 132100 | 132100 | 0 |
| 211 | 20231020 | 152800 | 12539408600 | 132100 | 132100 | 132100 | 132100 | 0 |
| 212 | 20231020 | 152700 | 12539408600 | 132100 | 132100 | 132100 | 132100 | 0 |
| 213 | 20231020 | 152600 | 12539408600 | 132100 | 132100 | 132100 | 132100 | 0 |
| 214 | 20231020 | 152500 | 12539408600 | 132100 | 132100 | 132100 | 132100 | 0 |
| 215 | 20231020 | 152400 | 12539408600 | 132100 | 132100 | 132100 | 132100 | 0 |
| 216 | 20231020 | 152300 | 12539408600 | 132100 | 132100 | 132100 | 132100 | 0 |
| 217 | 20231020 | 152200 | 12539408600 | 132100 | 132100 | 132100 | 132100 | 0 |
| 218 | 20231020 | 152100 | 12539408600 | 132100 | 132100 | 132100 | 132100 | 0 |
| 219 | 20231020 | 152000 | 12539408600 | 132100 | 132100 | 132100 | 132100 | 0 |
| 220 | 20231020 | 151900 | 12539408600 | 132100 | 132200 | 132200 | 132000 | 905 |
| 221 | 20231020 | 151800 | 12419884000 | 132300 | 132400 | 132400 | 132200 | 110 |
| 222 | 20231020 | 151700 | 12405331900 | 132400 | 132300 | 132400 | 132100 | 450 |
| 223 | 20231020 | 151600 | 12345809400 | 132100 | 132200 | 132300 | 132100 | 238 |
| 224 | 20231020 | 151500 | 12314346800 | 132300 | 132400 | 132400 | 132100 | 188 |
| 225 | 20231020 | 151400 | 12289491000 | 132300 | 132400 | 132500 | 132300 | 204 |
| 226 | 20231020 | 151300 | 12262487100 | 132400 | 132500 | 132500 | 132400 | 55 |
| 227 | 20231020 | 151200 | 12255201600 | 132400 | 132600 | 132600 | 132400 | 199 |
| 228 | 20231020 | 151100 | 12228842900 | 132400 | 132700 | 132800 | 132400 | 665 |
| 229 | 20231020 | 151000 | 12140596800 | 132700 | 132700 | 132800 | 132600 | 219 |
| 230 | 20231020 | 150900 | 12111520200 | 132600 | 132800 | 132800 | 132600 | 386 |
| 231 | 20231020 | 150800 | 12060299400 | 132800 | 132700 | 132800 | 132700 | 59 |
| 232 | 20231020 | 150700 | 12052469300 | 132700 | 132800 | 133000 | 132700 | 751 |
| 233 | 20231020 | 150600 | 11952657000 | 132800 | 132900 | 132900 | 132800 | 33 |
| 234 | 20231020 | 150500 | 11948273500 | 132800 | 132700 | 132900 | 132600 | 208 |
| 235 | 20231020 | 150400 | 11920658300 | 132600 | 132600 | 132700 | 132500 | 534 |
| 236 | 20231020 | 150300 | 11849864000 | 132600 | 132600 | 132700 | 132600 | 57 |
| 237 | 20231020 | 150200 | 11842302600 | 132600 | 132600 | 132600 | 132500 | 258 |
| 238 | 20231020 | 150100 | 11808093800 | 132600 | 133000 | 133000 | 132500 | 276 |
| 239 | 20231020 | 150000 | 11771458600 | 132900 | 132900 | 133000 | 132900 | 107 |
| 240 | 20231020 | 145900 | 11757230500 | 132900 | 132900 | 133000 | 132900 | 73 |
| 241 | 20231020 | 145800 | 11747524400 | 133000 | 132700 | 133100 | 132700 | 394 |
| 242 | 20231020 | 145700 | 11695124400 | 132700 | 132700 | 132800 | 132700 | 76 |
| 243 | 20231020 | 145600 | 11685035000 | 132700 | 132900 | 133100 | 132700 | 658 |
| 244 | 20231020 | 145500 | 11597544300 | 133000 | 132900 | 133000 | 132800 | 367 |
| 245 | 20231020 | 145400 | 11548775700 | 132900 | 133100 | 133100 | 132900 | 246 |
| 246 | 20231020 | 145300 | 11516061800 | 133000 | 133100 | 133200 | 133000 | 292 |
| 247 | 20231020 | 145200 | 11477216100 | 133100 | 133200 | 133200 | 133000 | 1046 |
| 248 | 20231020 | 145100 | 11338002300 | 133200 | 133200 | 133300 | 133100 | 231 |
| 249 | 20231020 | 145000 | 11307228800 | 133200 | 133100 | 133300 | 133100 | 525 |
| 250 | 20231020 | 144900 | 11237301000 | 133100 | 133300 | 133300 | 133100 | 1034 |
| 251 | 20231020 | 144800 | 11099588200 | 133400 | 133300 | 133400 | 133300 | 338 |
| 252 | 20231020 | 144700 | 11054529000 | 133300 | 133200 | 133400 | 133200 | 144 |
| 253 | 20231020 | 144600 | 11035331000 | 133200 | 133200 | 133300 | 133200 | 73 |
| 254 | 20231020 | 144500 | 11025603500 | 133200 | 133300 | 133300 | 133200 | 152 |
| 255 | 20231020 | 144400 | 11005344100 | 133200 | 133300 | 133300 | 133200 | 114 |
| 256 | 20231020 | 144300 | 10990151200 | 133300 | 133300 | 133400 | 133300 | 367 |
| 257 | 20231020 | 144200 | 10941227500 | 133400 | 133400 | 133400 | 133200 | 84 |
| 258 | 20231020 | 144100 | 10930028000 | 133300 | 133300 | 133400 | 133300 | 350 |
| 259 | 20231020 | 144000 | 10883367000 | 133300 | 133200 | 133500 | 133200 | 562 |
| 260 | 20231020 | 143900 | 10808426700 | 133300 | 133200 | 133300 | 133200 | 64 |
| 261 | 20231020 | 143800 | 10799898800 | 133300 | 133200 | 133300 | 133200 | 284 |
| 262 | 20231020 | 143700 | 10762048200 | 133200 | 133200 | 133300 | 133200 | 75 |
| 263 | 20231020 | 143600 | 10752055100 | 133200 | 133400 | 133400 | 133200 | 390 |
| 264 | 20231020 | 143500 | 10700064400 | 133300 | 133400 | 133500 | 133300 | 943 |
| 265 | 20231020 | 143400 | 10574277800 | 133400 | 133400 | 133500 | 133400 | 135 |
| 266 | 20231020 | 143300 | 10556263900 | 133400 | 133500 | 133500 | 133400 | 69 |
| 267 | 20231020 | 143200 | 10547056000 | 133400 | 133400 | 133500 | 133400 | 158 |
| 268 | 20231020 | 143100 | 10525976700 | 133400 | 133400 | 133400 | 133200 | 113 |
| 269 | 20231020 | 143000 | 10510904800 | 133400 | 133000 | 133400 | 133000 | 685 |
| 270 | 20231020 | 142900 | 10419691500 | 133000 | 133000 | 133100 | 133000 | 47 |
| 271 | 20231020 | 142800 | 10413439800 | 133000 | 133000 | 133100 | 132800 | 177 |
| 272 | 20231020 | 142700 | 10389900600 | 132800 | 132800 | 133000 | 132800 | 154 |
| 273 | 20231020 | 142600 | 10369434000 | 133000 | 133300 | 133300 | 132800 | 1432 |
| 274 | 20231020 | 142500 | 10178754100 | 133300 | 133400 | 133400 | 133300 | 137 |
| 275 | 20231020 | 142400 | 10160483400 | 133300 | 133300 | 133400 | 133300 | 85 |
| 276 | 20231020 | 142300 | 10149147400 | 133300 | 133400 | 133400 | 133300 | 137 |
| 277 | 20231020 | 142200 | 10130874700 | 133300 | 133400 | 133400 | 133300 | 241 |
| 278 | 20231020 | 142100 | 10098740200 | 133300 | 133300 | 133400 | 133300 | 65 |
| 279 | 20231020 | 142000 | 10090072300 | 133300 | 133300 | 133400 | 133300 | 60 |
| 280 | 20231020 | 141900 | 10082070400 | 133300 | 133300 | 133400 | 133300 | 64 |
| 281 | 20231020 | 141800 | 10073536500 | 133300 | 133300 | 133400 | 133300 | 26 |
| 282 | 20231020 | 141700 | 10070070600 | 133300 | 133300 | 133400 | 133300 | 118 |
| 283 | 20231020 | 141600 | 10054332500 | 133400 | 133400 | 133400 | 133300 | 558 |
| 284 | 20231020 | 141500 | 9979896500 | 133400 | 133400 | 133500 | 133400 | 137 |
| 285 | 20231020 | 141400 | 9961609400 | 133400 | 133500 | 133500 | 133400 | 84 |
| 286 | 20231020 | 141300 | 9950402900 | 133400 | 133500 | 133500 | 133400 | 696 |
| 287 | 20231020 | 141200 | 9857488400 | 133500 | 133500 | 133600 | 133500 | 236 |
| 288 | 20231020 | 141100 | 9825968300 | 133600 | 133500 | 133600 | 133500 | 180 |
| 289 | 20231020 | 141000 | 9801932200 | 133500 | 133500 | 133600 | 133500 | 216 |
| 290 | 20231020 | 140900 | 9773086000 | 133600 | 133500 | 133600 | 133500 | 100 |
| 291 | 20231020 | 140800 | 9759735800 | 133500 | 133600 | 133600 | 133500 | 180 |
| 292 | 20231020 | 140700 | 9735696700 | 133500 | 133600 | 133600 | 133500 | 184 |
| 293 | 20231020 | 140600 | 9711117200 | 133500 | 133500 | 133600 | 133500 | 123 |
| 294 | 20231020 | 140500 | 9694694300 | 133500 | 133500 | 133600 | 133500 | 359 |
| 295 | 20231020 | 140400 | 9646767600 | 133500 | 133500 | 133600 | 133500 | 46 |
| 296 | 20231020 | 140300 | 9640623800 | 133500 | 133600 | 133600 | 133500 | 419 |
| 297 | 20231020 | 140200 | 9584654700 | 133600 | 133700 | 133800 | 133600 | 251 |
| 298 | 20231020 | 140100 | 9551096600 | 133700 | 133700 | 133800 | 133700 | 113 |
| 299 | 20231020 | 140000 | 9535988300 | 133700 | 134000 | 134000 | 133700 | 750 |
| 300 | 20231020 | 135900 | 9435620300 | 134000 | 133800 | 134000 | 133800 | 219 |
| 301 | 20231020 | 135800 | 9406301400 | 133800 | 133800 | 133900 | 133800 | 31 |
| 302 | 20231020 | 135700 | 9402153100 | 133900 | 133800 | 133900 | 133800 | 445 |
| 303 | 20231020 | 135600 | 9342577200 | 133800 | 133800 | 133900 | 133800 | 113 |
| 304 | 20231020 | 135500 | 9327456600 | 133800 | 133900 | 133900 | 133800 | 25 |
| 305 | 20231020 | 135400 | 9324111500 | 133800 | 133900 | 134000 | 133800 | 531 |
| 306 | 20231020 | 135300 | 9253009400 | 133900 | 134000 | 134100 | 133900 | 499 |
| 307 | 20231020 | 135200 | 9186144000 | 134000 | 134100 | 134100 | 134000 | 429 |
| 308 | 20231020 | 135100 | 9128656700 | 134000 | 134000 | 134100 | 134000 | 555 |
| 309 | 20231020 | 135000 | 9054284100 | 134000 | 134000 | 134100 | 134000 | 83 |
| 310 | 20231020 | 134900 | 9043158000 | 134000 | 133800 | 134100 | 133800 | 563 |
| 311 | 20231020 | 134800 | 8967763200 | 133800 | 133800 | 133900 | 133800 | 156 |
| 312 | 20231020 | 134700 | 8946889900 | 133800 | 133800 | 133900 | 133800 | 34 |
| 313 | 20231020 | 134600 | 8942340100 | 133800 | 133800 | 133900 | 133800 | 113 |
| 314 | 20231020 | 134500 | 8927219400 | 133800 | 133800 | 133900 | 133800 | 272 |
| 315 | 20231020 | 134400 | 8890813500 | 133800 | 133800 | 133900 | 133800 | 139 |
| 316 | 20231020 | 134300 | 8872214900 | 133800 | 133800 | 133900 | 133800 | 108 |
| 317 | 20231020 | 134200 | 8857763400 | 133900 | 133900 | 134000 | 133800 | 706 |
| 318 | 20231020 | 134100 | 8763231000 | 134000 | 134000 | 134100 | 133900 | 894 |
| 319 | 20231020 | 134000 | 8643467700 | 134000 | 134000 | 134100 | 134000 | 157 |
| 320 | 20231020 | 133900 | 8622426700 | 134100 | 134100 | 134100 | 134000 | 118 |
| 321 | 20231020 | 133800 | 8606611000 | 134100 | 134000 | 134100 | 134000 | 28 |
| 322 | 20231020 | 133700 | 8602857700 | 134000 | 134000 | 134100 | 134000 | 97 |
| 323 | 20231020 | 133600 | 8589859600 | 134100 | 134000 | 134100 | 134000 | 327 |
| 324 | 20231020 | 133500 | 8546035600 | 134100 | 134100 | 134100 | 134000 | 108 |
| 325 | 20231020 | 133400 | 8531558700 | 134100 | 134100 | 134100 | 134000 | 94 |
| 326 | 20231020 | 133300 | 8518960700 | 134000 | 134000 | 134100 | 134000 | 237 |
| 327 | 20231020 | 133200 | 8487201100 | 134100 | 134000 | 134100 | 134000 | 187 |
| 328 | 20231020 | 133100 | 8462133300 | 134000 | 134000 | 134000 | 133900 | 114 |
| 329 | 20231020 | 133000 | 8446864600 | 134000 | 133900 | 134000 | 133900 | 45 |
| 330 | 20231020 | 132900 | 8440835400 | 133900 | 134000 | 134000 | 133900 | 206 |
| 331 | 20231020 | 132800 | 8413238600 | 134000 | 134000 | 134000 | 133900 | 146 |
| 332 | 20231020 | 132700 | 8393682100 | 134000 | 133900 | 134000 | 133900 | 71 |
| 333 | 20231020 | 132600 | 8384170100 | 133900 | 133900 | 134000 | 133800 | 224 |
| 334 | 20231020 | 132500 | 8354168200 | 133900 | 133800 | 133900 | 133800 | 38 |
| 335 | 20231020 | 132400 | 8349081300 | 133900 | 133900 | 133900 | 133800 | 80 |
| 336 | 20231020 | 132300 | 8338370700 | 133900 | 133800 | 133900 | 133800 | 8 |
| 337 | 20231020 | 132200 | 8337300100 | 133800 | 133800 | 133900 | 133800 | 49 |
| 338 | 20231020 | 132100 | 8330739300 | 133800 | 133900 | 133900 | 133800 | 28 |
| 339 | 20231020 | 132000 | 8326990800 | 133800 | 133900 | 133900 | 133800 | 47 |
| 340 | 20231020 | 131900 | 8320698000 | 133900 | 133800 | 133900 | 133700 | 567 |
| 341 | 20231020 | 131800 | 8244850100 | 133700 | 133800 | 133800 | 133700 | 48 |
| 342 | 20231020 | 131700 | 8238428600 | 133800 | 133800 | 133800 | 133700 | 66 |
| 343 | 20231020 | 131600 | 8229598100 | 133700 | 133800 | 133800 | 133700 | 221 |
| 344 | 20231020 | 131500 | 8200028800 | 133700 | 133800 | 133800 | 133700 | 65 |
| 345 | 20231020 | 131400 | 8191336100 | 133700 | 133700 | 133800 | 133700 | 84 |
| 346 | 20231020 | 131300 | 8180097400 | 133800 | 133700 | 133800 | 133700 | 9 |
| 347 | 20231020 | 131200 | 8178893700 | 133800 | 133800 | 133800 | 133700 | 762 |
| 348 | 20231020 | 131100 | 8076940200 | 133700 | 133700 | 133800 | 133700 | 22 |
| 349 | 20231020 | 131000 | 8073997700 | 133700 | 133700 | 133800 | 133700 | 32 |
| 350 | 20231020 | 130900 | 8069716800 | 133800 | 133700 | 133800 | 133700 | 29 |
| 351 | 20231020 | 130800 | 8065839200 | 133700 | 133800 | 133800 | 133700 | 62 |
| 352 | 20231020 | 130700 | 8057544000 | 133700 | 133700 | 133800 | 133700 | 26 |
| 353 | 20231020 | 130600 | 8054066600 | 133800 | 133700 | 133800 | 133700 | 806 |
| 354 | 20231020 | 130500 | 7946294700 | 133800 | 133700 | 133800 | 133700 | 810 |
| 355 | 20231020 | 130400 | 7837992400 | 133700 | 133700 | 133700 | 133600 | 30 |
| 356 | 20231020 | 130300 | 7833982700 | 133600 | 133600 | 133700 | 133600 | 18 |
| 357 | 20231020 | 130200 | 7831577600 | 133700 | 133700 | 133700 | 133600 | 61 |
| 358 | 20231020 | 130100 | 7823427000 | 133700 | 133700 | 133700 | 133600 | 61 |
| 359 | 20231020 | 130000 | 7815271700 | 133600 | 133600 | 133700 | 133600 | 20 |
| 360 | 20231020 | 125900 | 7812598300 | 133600 | 133600 | 133800 | 133600 | 146 |
| 361 | 20231020 | 125800 | 7793078500 | 133700 | 133700 | 133800 | 133500 | 2622 |
| 362 | 20231020 | 125700 | 7442559500 | 133800 | 133800 | 133800 | 133700 | 22 |
| 363 | 20231020 | 125600 | 7439616200 | 133800 | 133800 | 133800 | 133700 | 89 |
| 364 | 20231020 | 125500 | 7427709000 | 133700 | 133700 | 133800 | 133700 | 29 |
| 365 | 20231020 | 125400 | 7423829400 | 133800 | 133700 | 133800 | 133700 | 36 |
| 366 | 20231020 | 125300 | 7419012900 | 133700 | 133700 | 133800 | 133700 | 142 |
| 367 | 20231020 | 125200 | 7400024600 | 133700 | 133800 | 133800 | 133700 | 11 |
| 368 | 20231020 | 125100 | 7398553200 | 133800 | 133700 | 133800 | 133700 | 46 |
| 369 | 20231020 | 125000 | 7392398900 | 133700 | 133600 | 133800 | 133600 | 1205 |
| 370 | 20231020 | 124900 | 7231349100 | 133600 | 133700 | 133700 | 133600 | 12 |
| 371 | 20231020 | 124800 | 7229745100 | 133600 | 133700 | 133700 | 133600 | 7 |
| 372 | 20231020 | 124700 | 7228809600 | 133600 | 133500 | 133700 | 133500 | 175 |
| 373 | 20231020 | 124600 | 7205429700 | 133600 | 133600 | 133600 | 133400 | 1020 |
| 374 | 20231020 | 124500 | 7069271100 | 133600 | 133500 | 133600 | 133500 | 51 |
| 375 | 20231020 | 124400 | 7062458000 | 133500 | 133600 | 133600 | 133500 | 74 |
| 376 | 20231020 | 124300 | 7052573100 | 133600 | 133600 | 133600 | 133500 | 215 |
| 377 | 20231020 | 124200 | 7023849600 | 133500 | 133600 | 133600 | 133500 | 15 |
| 378 | 20231020 | 124100 | 7021846600 | 133600 | 133500 | 133600 | 133500 | 23 |
| 379 | 20231020 | 124000 | 7018774500 | 133500 | 133500 | 133600 | 133500 | 120 |
| 380 | 20231020 | 123900 | 7002754100 | 133500 | 133400 | 133500 | 133400 | 28 |
| 381 | 20231020 | 123800 | 6999017100 | 133500 | 133400 | 133500 | 133300 | 538 |
| 382 | 20231020 | 123700 | 6927246400 | 133400 | 133300 | 133500 | 133300 | 234 |
| 383 | 20231020 | 123600 | 6896029300 | 133300 | 133400 | 133400 | 133300 | 35 |
| 384 | 20231020 | 123500 | 6891361000 | 133300 | 133300 | 133400 | 133300 | 553 |
| 385 | 20231020 | 123400 | 6817641100 | 133300 | 133200 | 133300 | 133100 | 711 |
| 386 | 20231020 | 123300 | 6722972900 | 133200 | 133100 | 133200 | 133100 | 60 |
| 387 | 20231020 | 123200 | 6714985600 | 133100 | 132900 | 133200 | 132900 | 695 |
| 388 | 20231020 | 123100 | 6622520600 | 132900 | 133000 | 133000 | 132900 | 24 |
| 389 | 20231020 | 123000 | 6619329000 | 133000 | 133000 | 133000 | 132900 | 73 |
| 390 | 20231020 | 122900 | 6609620300 | 133000 | 132900 | 133000 | 132900 | 55 |
| 391 | 20231020 | 122800 | 6602306900 | 132900 | 132900 | 133000 | 132900 | 33 |
| 392 | 20231020 | 122700 | 6597919300 | 132900 | 132900 | 133000 | 132900 | 46 |
| 393 | 20231020 | 122600 | 6591803200 | 133000 | 132900 | 133000 | 132900 | 15 |
| 394 | 20231020 | 122500 | 6589809400 | 132900 | 132900 | 133000 | 132800 | 339 |
| 395 | 20231020 | 122400 | 6544749400 | 132900 | 132800 | 133000 | 132800 | 125 |
| 396 | 20231020 | 122300 | 6528137700 | 132900 | 132900 | 132900 | 132800 | 83 |
| 397 | 20231020 | 122200 | 6517107800 | 132800 | 132900 | 132900 | 132800 | 103 |
| 398 | 20231020 | 122100 | 6503419600 | 132800 | 132900 | 132900 | 132800 | 29 |
| 399 | 20231020 | 122000 | 6499565800 | 132900 | 132800 | 132900 | 132800 | 77 |
| 400 | 20231020 | 121900 | 6489333100 | 132900 | 132800 | 132900 | 132800 | 34 |
| 401 | 20231020 | 121800 | 6484814900 | 132900 | 132900 | 132900 | 132800 | 156 |
| 402 | 20231020 | 121700 | 6464095500 | 132800 | 132900 | 132900 | 132800 | 12 |
| 403 | 20231020 | 121600 | 6462501100 | 132800 | 132900 | 132900 | 132800 | 515 |
| 404 | 20231020 | 121500 | 6394099200 | 132900 | 132800 | 132900 | 132700 | 75 |
| 405 | 20231020 | 121400 | 6384138900 | 132800 | 132800 | 132800 | 132700 | 68 |
| 406 | 20231020 | 121300 | 6375108800 | 132800 | 132800 | 132800 | 132700 | 273 |
| 407 | 20231020 | 121200 | 6338854800 | 132700 | 132700 | 132800 | 132700 | 21 |
| 408 | 20231020 | 121100 | 6336066800 | 132800 | 132800 | 132800 | 132700 | 40 |
| 409 | 20231020 | 121000 | 6330755300 | 132800 | 132800 | 132800 | 132700 | 53 |
| 410 | 20231020 | 120900 | 6323718800 | 132800 | 132700 | 132800 | 132700 | 23 |
| 411 | 20231020 | 120800 | 6320666200 | 132700 | 132700 | 132800 | 132700 | 75 |
| 412 | 20231020 | 120700 | 6310709700 | 132800 | 132800 | 132800 | 132700 | 37 |
| 413 | 20231020 | 120600 | 6305798000 | 132800 | 132800 | 132800 | 132700 | 60 |
| 414 | 20231020 | 120500 | 6297830400 | 132700 | 132700 | 132800 | 132600 | 557 |
| 415 | 20231020 | 120400 | 6223906800 | 132600 | 132700 | 132700 | 132600 | 63 |
| 416 | 20231020 | 120300 | 6215550800 | 132700 | 132700 | 132700 | 132600 | 45 |
| 417 | 20231020 | 120200 | 6209580900 | 132600 | 132600 | 132600 | 132600 | 35 |
| 418 | 20231020 | 120100 | 6204939900 | 132700 | 132600 | 132700 | 132600 | 121 |
| 419 | 20231020 | 120000 | 6188892800 | 132600 | 132700 | 132700 | 132600 | 57 |
| 420 | 20231020 | 115900 | 6181330700 | 132700 | 132700 | 132700 | 132600 | 46 |
| 421 | 20231020 | 115800 | 6175226900 | 132600 | 132500 | 132600 | 132500 | 181 |
| 422 | 20231020 | 115700 | 6151228300 | 132600 | 132600 | 132600 | 132500 | 31 |
| 423 | 20231020 | 115600 | 6147118300 | 132500 | 132600 | 132600 | 132500 | 51 |
| 424 | 20231020 | 115500 | 6140356400 | 132500 | 132500 | 132600 | 132500 | 59 |
| 425 | 20231020 | 115400 | 6132534200 | 132500 | 132600 | 132600 | 132500 | 173 |
| 426 | 20231020 | 115300 | 6109609400 | 132500 | 132500 | 132600 | 132500 | 25 |
| 427 | 20231020 | 115200 | 6106295200 | 132600 | 132400 | 132600 | 132400 | 344 |
| 428 | 20231020 | 115100 | 6060709500 | 132500 | 132400 | 132500 | 132400 | 65 |
| 429 | 20231020 | 115000 | 6052100600 | 132500 | 132600 | 132600 | 132400 | 135 |
| 430 | 20231020 | 114900 | 6034218400 | 132500 | 132300 | 132500 | 132300 | 537 |
| 431 | 20231020 | 114800 | 5963100100 | 132400 | 132200 | 132400 | 132200 | 168 |
| 432 | 20231020 | 114700 | 5940872000 | 132300 | 132300 | 132300 | 132200 | 78 |
| 433 | 20231020 | 114600 | 5930555800 | 132300 | 132300 | 132300 | 132200 | 58 |
| 434 | 20231020 | 114500 | 5922885800 | 132300 | 132300 | 132300 | 132200 | 88 |
| 435 | 20231020 | 114400 | 5911245100 | 132300 | 132400 | 132400 | 132200 | 647 |
| 436 | 20231020 | 114300 | 5825648100 | 132400 | 132400 | 132400 | 132300 | 33 |
| 437 | 20231020 | 114200 | 5821279600 | 132300 | 132400 | 132400 | 132000 | 411 |
| 438 | 20231020 | 114100 | 5766902400 | 132300 | 132300 | 132400 | 132300 | 49 |
| 439 | 20231020 | 114000 | 5760416000 | 132400 | 132500 | 132500 | 132400 | 114 |
| 440 | 20231020 | 113900 | 5745320000 | 132500 | 132400 | 132500 | 132300 | 427 |
| 441 | 20231020 | 113800 | 5688787000 | 132400 | 132300 | 132400 | 132200 | 287 |
| 442 | 20231020 | 113700 | 5650815700 | 132400 | 132400 | 132400 | 132300 | 43 |
| 443 | 20231020 | 113600 | 5645123100 | 132400 | 132400 | 132400 | 132300 | 38 |
| 444 | 20231020 | 113500 | 5640092800 | 132400 | 132300 | 132400 | 132300 | 216 |
| 445 | 20231020 | 113400 | 5611494900 | 132300 | 132400 | 132400 | 132300 | 37 |
| 446 | 20231020 | 113300 | 5606596500 | 132300 | 132300 | 132400 | 132300 | 31 |
| 447 | 20231020 | 113200 | 5602492900 | 132400 | 132400 | 132400 | 132300 | 78 |
| 448 | 20231020 | 113100 | 5592166400 | 132400 | 132400 | 132400 | 132300 | 87 |
| 449 | 20231020 | 113000 | 5580650000 | 132400 | 132300 | 132400 | 132300 | 196 |
| 450 | 20231020 | 112900 | 5554717700 | 132400 | 132500 | 132500 | 132300 | 177 |
| 451 | 20231020 | 112800 | 5531279000 | 132400 | 132500 | 132500 | 132400 | 100 |
| 452 | 20231020 | 112700 | 5518035300 | 132400 | 132400 | 132500 | 132400 | 37 |
| 453 | 20231020 | 112600 | 5513135000 | 132400 | 132500 | 132600 | 132400 | 346 |
| 454 | 20231020 | 112500 | 5467295200 | 132500 | 132600 | 132600 | 132500 | 28 |
| 455 | 20231020 | 112400 | 5463583400 | 132500 | 132600 | 132600 | 132500 | 114 |
| 456 | 20231020 | 112300 | 5448475700 | 132500 | 132500 | 132600 | 132500 | 280 |
| 457 | 20231020 | 112200 | 5411372300 | 132400 | 132500 | 132500 | 132400 | 192 |
| 458 | 20231020 | 112100 | 5385949300 | 132400 | 132400 | 132500 | 132300 | 84 |
| 459 | 20231020 | 112000 | 5374827800 | 132400 | 132400 | 132500 | 132300 | 170 |
| 460 | 20231020 | 111900 | 5352320100 | 132400 | 132300 | 132400 | 132300 | 83 |
| 461 | 20231020 | 111800 | 5341335500 | 132400 | 132200 | 132400 | 132200 | 148 |
| 462 | 20231020 | 111700 | 5321752900 | 132300 | 132200 | 132300 | 132200 | 74 |
| 463 | 20231020 | 111600 | 5311963800 | 132300 | 132300 | 132400 | 132200 | 109 |
| 464 | 20231020 | 111500 | 5297543700 | 132300 | 132300 | 132300 | 132200 | 256 |
| 465 | 20231020 | 111400 | 5263698500 | 132300 | 132300 | 132300 | 132200 | 86 |
| 466 | 20231020 | 111300 | 5252321300 | 132300 | 132300 | 132300 | 132200 | 162 |
| 467 | 20231020 | 111200 | 5230889300 | 132200 | 132300 | 132300 | 132200 | 118 |
| 468 | 20231020 | 111100 | 5215283500 | 132300 | 132200 | 132400 | 132200 | 281 |
| 469 | 20231020 | 111000 | 5178107300 | 132200 | 132300 | 132300 | 132100 | 233 |
| 470 | 20231020 | 110900 | 5147305000 | 132300 | 132400 | 132400 | 132200 | 129 |
| 471 | 20231020 | 110800 | 5130237000 | 132400 | 132300 | 132400 | 132300 | 112 |
| 472 | 20231020 | 110700 | 5115415000 | 132300 | 132300 | 132400 | 132300 | 117 |
| 473 | 20231020 | 110600 | 5099931700 | 132300 | 132100 | 132300 | 132100 | 184 |
| 474 | 20231020 | 110500 | 5075609800 | 132200 | 132000 | 132200 | 131900 | 287 |
| 475 | 20231020 | 110400 | 5037710200 | 132000 | 131800 | 132000 | 131800 | 103 |
| 476 | 20231020 | 110300 | 5024119600 | 131800 | 131800 | 132000 | 131700 | 395 |
| 477 | 20231020 | 110200 | 4972050900 | 131700 | 131700 | 131800 | 131700 | 60 |
| 478 | 20231020 | 110100 | 4964143500 | 131800 | 131700 | 131800 | 131700 | 71 |
| 479 | 20231020 | 110000 | 4954788800 | 131700 | 131800 | 132000 | 131700 | 323 |
| 480 | 20231020 | 105900 | 4912201900 | 131800 | 131800 | 131800 | 131700 | 66 |
| 481 | 20231020 | 105800 | 4903505300 | 131800 | 131700 | 131800 | 131600 | 113 |
| 482 | 20231020 | 105700 | 4888622200 | 131700 | 131600 | 131700 | 131600 | 79 |
| 483 | 20231020 | 105600 | 4878225400 | 131600 | 131900 | 131900 | 131500 | 1379 |
| 484 | 20231020 | 105500 | 4696680600 | 131900 | 131800 | 131900 | 131800 | 53 |
| 485 | 20231020 | 105400 | 4689692700 | 131900 | 131900 | 131900 | 131800 | 31 |
| 486 | 20231020 | 105300 | 4685604500 | 131900 | 131900 | 131900 | 131800 | 54 |
| 487 | 20231020 | 105200 | 4678482600 | 131800 | 131900 | 132000 | 131800 | 131 |
| 488 | 20231020 | 105100 | 4661212500 | 131900 | 131900 | 131900 | 131800 | 312 |
| 489 | 20231020 | 105000 | 4620059800 | 131800 | 131800 | 131900 | 131800 | 37 |
| 490 | 20231020 | 104900 | 4615181500 | 131900 | 131900 | 131900 | 131800 | 37 |
| 491 | 20231020 | 104800 | 4610303400 | 131900 | 131900 | 131900 | 131800 | 45 |
| 492 | 20231020 | 104700 | 4604368500 | 131800 | 131800 | 131900 | 131700 | 111 |
| 493 | 20231020 | 104600 | 4589737400 | 131700 | 131800 | 131900 | 131700 | 106 |
| 494 | 20231020 | 104500 | 4575765200 | 131900 | 131800 | 131900 | 131700 | 78 |
| 495 | 20231020 | 104400 | 4565484600 | 131800 | 131800 | 131800 | 131700 | 124 |
| 496 | 20231020 | 104300 | 4549142600 | 131700 | 131800 | 131800 | 131700 | 342 |
| 497 | 20231020 | 104200 | 4504093900 | 131700 | 131800 | 131900 | 131700 | 195 |
| 498 | 20231020 | 104100 | 4478394000 | 131900 | 132000 | 132000 | 131900 | 89 |
| 499 | 20231020 | 104000 | 4466653200 | 132000 | 132000 | 132000 | 131900 | 33 |
| 500 | 20231020 | 103900 | 4462299600 | 132000 | 131900 | 132100 | 131900 | 115 |
| 501 | 20231020 | 103800 | 4447119400 | 132000 | 132000 | 132100 | 131900 | 43 |
| 502 | 20231020 | 103700 | 4441442500 | 132000 | 131900 | 132000 | 131800 | 164 |
| 503 | 20231020 | 103600 | 4419812000 | 132000 | 132000 | 132000 | 131900 | 61 |
| 504 | 20231020 | 103500 | 4411760500 | 132000 | 132000 | 132100 | 132000 | 35 |
| 505 | 20231020 | 103400 | 4407138100 | 132100 | 132100 | 132100 | 132000 | 322 |
| 506 | 20231020 | 103300 | 4364615800 | 132200 | 132000 | 132200 | 131600 | 1297 |
| 507 | 20231020 | 103200 | 4193817000 | 132000 | 132100 | 132200 | 132000 | 421 |
| 508 | 20231020 | 103100 | 4138202600 | 132100 | 132200 | 132200 | 132100 | 220 |
| 509 | 20231020 | 103000 | 4109137000 | 132200 | 132300 | 132300 | 132200 | 130 |
| 510 | 20231020 | 102900 | 4091948200 | 132200 | 132200 | 132400 | 132100 | 136 |
| 511 | 20231020 | 102800 | 4073955800 | 132200 | 132200 | 132300 | 132200 | 208 |
| 512 | 20231020 | 102700 | 4046451500 | 132200 | 132200 | 132300 | 132200 | 69 |
| 513 | 20231020 | 102600 | 4037327300 | 132300 | 132200 | 132300 | 132200 | 50 |
| 514 | 20231020 | 102500 | 4030714900 | 132300 | 132300 | 132300 | 132200 | 245 |
| 515 | 20231020 | 102400 | 3998318200 | 132200 | 132300 | 132300 | 132200 | 168 |
| 516 | 20231020 | 102300 | 3976092000 | 132300 | 132300 | 132400 | 132200 | 410 |
| 517 | 20231020 | 102200 | 3921849900 | 132300 | 132200 | 132300 | 132100 | 124 |
| 518 | 20231020 | 102100 | 3905456200 | 132100 | 132100 | 132200 | 132100 | 45 |
| 519 | 20231020 | 102000 | 3899508600 | 132200 | 132200 | 132200 | 132100 | 162 |
| 520 | 20231020 | 101900 | 3878093800 | 132200 | 132100 | 132200 | 132100 | 120 |
| 521 | 20231020 | 101800 | 3862231600 | 132100 | 132100 | 132200 | 132000 | 174 |
| 522 | 20231020 | 101700 | 3839242900 | 132100 | 132200 | 132300 | 132000 | 199 |
| 523 | 20231020 | 101600 | 3812947900 | 132200 | 132200 | 132200 | 132100 | 85 |
| 524 | 20231020 | 101500 | 3801711500 | 132100 | 132200 | 132200 | 132000 | 109 |
| 525 | 20231020 | 101400 | 3787311500 | 132100 | 132300 | 132300 | 131900 | 647 |
| 526 | 20231020 | 101300 | 3701850500 | 132300 | 132500 | 132500 | 132300 | 99 |
| 527 | 20231020 | 101200 | 3688740000 | 132500 | 132300 | 132500 | 132300 | 544 |
| 528 | 20231020 | 101100 | 3616694400 | 132300 | 132300 | 132400 | 132000 | 551 |
| 529 | 20231020 | 101000 | 3543913200 | 132300 | 132200 | 132400 | 132200 | 355 |
| 530 | 20231020 | 100900 | 3496947900 | 132300 | 132100 | 132300 | 132100 | 261 |
| 531 | 20231020 | 100800 | 3462441900 | 132200 | 131800 | 132200 | 131800 | 238 |
| 532 | 20231020 | 100700 | 3431014900 | 132000 | 131900 | 132000 | 131800 | 81 |
| 533 | 20231020 | 100600 | 3420331400 | 131900 | 131800 | 132000 | 131800 | 127 |
| 534 | 20231020 | 100500 | 3403578500 | 131900 | 131800 | 131900 | 131800 | 185 |
| 535 | 20231020 | 100400 | 3379189400 | 131800 | 131800 | 131900 | 131800 | 104 |
| 536 | 20231020 | 100300 | 3365482000 | 131900 | 131900 | 132100 | 131900 | 415 |
| 537 | 20231020 | 100200 | 3310709400 | 131900 | 131900 | 131900 | 131800 | 171 |
| 538 | 20231020 | 100100 | 3288154600 | 131900 | 131900 | 131900 | 131800 | 149 |
| 539 | 20231020 | 100000 | 3268504300 | 131900 | 132000 | 132100 | 131900 | 374 |
| 540 | 20231020 | 095900 | 3219153800 | 132100 | 132000 | 132100 | 132000 | 55 |
| 541 | 20231020 | 095800 | 3211893700 | 132000 | 132100 | 132100 | 132000 | 346 |
| 542 | 20231020 | 095700 | 3166214300 | 132100 | 132000 | 132200 | 132000 | 27 |
| 543 | 20231020 | 095600 | 3162647600 | 132000 | 132200 | 132200 | 132000 | 439 |
| 544 | 20231020 | 095500 | 3104652600 | 132200 | 132200 | 132300 | 132100 | 249 |
| 545 | 20231020 | 095400 | 3071753300 | 132200 | 132200 | 132300 | 132200 | 164 |
| 546 | 20231020 | 095300 | 3050071800 | 132200 | 132300 | 132300 | 132200 | 46 |
| 547 | 20231020 | 095200 | 3043987000 | 132400 | 132500 | 132500 | 132400 | 63 |
| 548 | 20231020 | 095100 | 3035645000 | 132500 | 132200 | 132500 | 132200 | 314 |
| 549 | 20231020 | 095000 | 2994087100 | 132200 | 132200 | 132300 | 132100 | 83 |
| 550 | 20231020 | 094900 | 2983114500 | 132200 | 132300 | 132300 | 132200 | 88 |
| 551 | 20231020 | 094800 | 2971479600 | 132200 | 132400 | 132400 | 132200 | 91 |
| 552 | 20231020 | 094700 | 2959440700 | 132400 | 132000 | 132500 | 132000 | 500 |
| 553 | 20231020 | 094600 | 2893336500 | 132100 | 132000 | 132100 | 132000 | 439 |
| 554 | 20231020 | 094500 | 2835366600 | 132000 | 131800 | 132100 | 131800 | 384 |
| 555 | 20231020 | 094400 | 2784707400 | 131800 | 131700 | 131900 | 131600 | 882 |
| 556 | 20231020 | 094300 | 2668456800 | 131700 | 131600 | 131700 | 131500 | 65 |
| 557 | 20231020 | 094200 | 2659902700 | 131500 | 131600 | 131600 | 131500 | 98 |
| 558 | 20231020 | 094100 | 2647007500 | 131600 | 131800 | 131900 | 131600 | 299 |
| 559 | 20231020 | 094000 | 2607585400 | 131800 | 131700 | 131800 | 131600 | 484 |
| 560 | 20231020 | 093900 | 2543838000 | 131700 | 131700 | 131800 | 131500 | 315 |
| 561 | 20231020 | 093800 | 2502364800 | 131700 | 131400 | 131800 | 131400 | 247 |
| 562 | 20231020 | 093700 | 2469861600 | 131400 | 131400 | 131500 | 131400 | 174 |
| 563 | 20231020 | 093600 | 2446994400 | 131400 | 131500 | 131500 | 131400 | 258 |
| 564 | 20231020 | 093500 | 2413075700 | 131400 | 131500 | 131600 | 131300 | 978 |
| 565 | 20231020 | 093400 | 2284519500 | 131500 | 131500 | 131600 | 131500 | 276 |
| 566 | 20231020 | 093300 | 2248222800 | 131500 | 131800 | 131800 | 131500 | 630 |
| 567 | 20231020 | 093200 | 2165217900 | 131800 | 131800 | 131900 | 131800 | 369 |
| 568 | 20231020 | 093100 | 2116565500 | 131800 | 131900 | 131900 | 131800 | 27 |
| 569 | 20231020 | 093000 | 2113005800 | 131900 | 131900 | 132000 | 131800 | 241 |
| 570 | 20231020 | 092900 | 2081217200 | 131900 | 132000 | 132000 | 131900 | 252 |
| 571 | 20231020 | 092800 | 2047961000 | 131900 | 132000 | 132000 | 131900 | 208 |
| 572 | 20231020 | 092700 | 2020511100 | 131900 | 131900 | 132100 | 131800 | 448 |
| 573 | 20231020 | 092600 | 1961390900 | 131900 | 131600 | 131900 | 131500 | 315 |
| 574 | 20231020 | 092500 | 1919897900 | 131600 | 131700 | 131800 | 131500 | 243 |
| 575 | 20231020 | 092400 | 1887916400 | 131700 | 131700 | 131700 | 131600 | 617 |
| 576 | 20231020 | 092300 | 1806704300 | 131800 | 131700 | 131800 | 131600 | 512 |
| 577 | 20231020 | 092200 | 1739270900 | 131700 | 131700 | 131800 | 131700 | 340 |
| 578 | 20231020 | 092100 | 1694470200 | 131700 | 131800 | 131800 | 131700 | 479 |
| 579 | 20231020 | 092000 | 1631372100 | 131800 | 131900 | 131900 | 131700 | 636 |
| 580 | 20231020 | 091900 | 1547552800 | 131800 | 131900 | 131900 | 131800 | 106 |
| 581 | 20231020 | 091800 | 1533580900 | 131900 | 132000 | 132000 | 131800 | 279 |
| 582 | 20231020 | 091700 | 1496772900 | 132000 | 132100 | 132200 | 132000 | 527 |
| 583 | 20231020 | 091600 | 1427172100 | 132200 | 132100 | 132200 | 132100 | 143 |
| 584 | 20231020 | 091500 | 1408273500 | 132100 | 132100 | 132200 | 132100 | 109 |
| 585 | 20231020 | 091400 | 1393873600 | 132200 | 132200 | 132200 | 132100 | 379 |
| 586 | 20231020 | 091300 | 1343798500 | 132200 | 132300 | 132300 | 132100 | 444 |
| 587 | 20231020 | 091200 | 1285081600 | 132200 | 132500 | 132500 | 132200 | 267 |
| 588 | 20231020 | 091100 | 1249761400 | 132500 | 132600 | 132700 | 132500 | 409 |
| 589 | 20231020 | 091000 | 1195548800 | 132700 | 132900 | 132900 | 132600 | 557 |
| 590 | 20231020 | 090900 | 1121608500 | 132900 | 132900 | 133000 | 132900 | 122 |
| 591 | 20231020 | 090800 | 1105393000 | 132900 | 132700 | 132900 | 132700 | 346 |
| 592 | 20231020 | 090700 | 1059441700 | 132600 | 132700 | 132700 | 132600 | 185 |
| 593 | 20231020 | 090600 | 1034895800 | 132700 | 132900 | 132900 | 132700 | 76 |
| 594 | 20231020 | 090500 | 1024798400 | 132900 | 133200 | 133200 | 132700 | 92 |
| 595 | 20231020 | 090400 | 1012584200 | 132700 | 133100 | 133500 | 132400 | 617 |
| 596 | 20231020 | 090300 | 930602000 | 132700 | 132100 | 132700 | 132100 | 760 |
| 597 | 20231020 | 090200 | 829857000 | 132100 | 133400 | 133400 | 132100 | 4812 |
| 598 | 20231020 | 090100 | 190660700 | 133300 | 133500 | 133500 | 133300 | 115 |
| 599 | 20231020 | 090000 | 175320800 | 133500 | 133100 | 134200 | 133100 | 1316 |