35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 190500 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 12106 |
| 3 | 20250205 | 190400 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 4 | 20250205 | 190300 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 5 | 20250205 | 190200 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 6 | 20250205 | 190100 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 7 | 20250205 | 190000 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 8 | 20250205 | 185900 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 9 | 20250205 | 185800 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 10 | 20250205 | 185700 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 11 | 20250205 | 185600 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 12 | 20250205 | 185500 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 13 | 20250205 | 185400 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 14 | 20250205 | 185300 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 15 | 20250205 | 185200 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 16 | 20250205 | 185100 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 17 | 20250205 | 185000 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 18 | 20250205 | 184900 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 19 | 20250205 | 184800 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 20 | 20250205 | 184700 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 21 | 20250205 | 184600 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 22 | 20250205 | 184500 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 23 | 20250205 | 184400 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 24 | 20250205 | 184300 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 25 | 20250205 | 184200 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 26 | 20250205 | 184100 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 27 | 20250205 | 184000 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 28 | 20250205 | 183900 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 29 | 20250205 | 183800 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 30 | 20250205 | 183700 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 31 | 20250205 | 183600 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 32 | 20250205 | 183500 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 12106 |
| 33 | 20250205 | 183400 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 34 | 20250205 | 183300 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 35 | 20250205 | 183200 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 36 | 20250205 | 183100 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 37 | 20250205 | 183000 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 38 | 20250205 | 182900 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 39 | 20250205 | 182800 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 40 | 20250205 | 182700 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 41 | 20250205 | 182600 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 42 | 20250205 | 182500 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 43 | 20250205 | 182400 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 44 | 20250205 | 182300 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 45 | 20250205 | 182200 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 46 | 20250205 | 182100 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 47 | 20250205 | 182000 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 48 | 20250205 | 181900 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 49 | 20250205 | 181800 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 50 | 20250205 | 181700 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 51 | 20250205 | 181600 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 52 | 20250205 | 181500 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 53 | 20250205 | 181400 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 54 | 20250205 | 181300 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 55 | 20250205 | 181200 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 56 | 20250205 | 181100 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 57 | 20250205 | 181000 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 58 | 20250205 | 180900 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 59 | 20250205 | 180800 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 60 | 20250205 | 180700 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 61 | 20250205 | 180600 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 62 | 20250205 | 180500 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 12106 |
| 63 | 20250205 | 180400 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 64 | 20250205 | 180300 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 65 | 20250205 | 180200 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 66 | 20250205 | 180100 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 67 | 20250205 | 180000 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 68 | 20250205 | 175900 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 69 | 20250205 | 175800 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 70 | 20250205 | 175700 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 71 | 20250205 | 175600 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 72 | 20250205 | 175500 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 73 | 20250205 | 175400 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 74 | 20250205 | 175300 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 75 | 20250205 | 175200 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 76 | 20250205 | 175100 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 77 | 20250205 | 175000 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 78 | 20250205 | 174900 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 79 | 20250205 | 174800 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 80 | 20250205 | 174700 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 81 | 20250205 | 174600 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 82 | 20250205 | 174500 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 83 | 20250205 | 174400 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 84 | 20250205 | 174300 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 85 | 20250205 | 174200 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 86 | 20250205 | 174100 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 87 | 20250205 | 174000 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 88 | 20250205 | 173900 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 89 | 20250205 | 173800 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 90 | 20250205 | 173700 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 91 | 20250205 | 173600 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 92 | 20250205 | 173500 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 12106 |
| 93 | 20250205 | 173400 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 94 | 20250205 | 173300 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 95 | 20250205 | 173200 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 96 | 20250205 | 173100 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 97 | 20250205 | 173000 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 98 | 20250205 | 172900 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 99 | 20250205 | 172800 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 100 | 20250205 | 172700 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 101 | 20250205 | 172600 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 102 | 20250205 | 172500 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 103 | 20250205 | 172400 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 104 | 20250205 | 172300 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 105 | 20250205 | 172200 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 106 | 20250205 | 172100 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 107 | 20250205 | 172000 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 108 | 20250205 | 171900 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 109 | 20250205 | 171800 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 110 | 20250205 | 171700 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 111 | 20250205 | 171600 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 112 | 20250205 | 171500 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 113 | 20250205 | 171400 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 114 | 20250205 | 171300 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 115 | 20250205 | 171200 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 116 | 20250205 | 171100 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 117 | 20250205 | 171000 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 118 | 20250205 | 170900 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 119 | 20250205 | 170800 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 120 | 20250205 | 170700 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 121 | 20250205 | 170600 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 122 | 20250205 | 170500 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 12106 |
| 123 | 20250205 | 170400 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 124 | 20250205 | 170300 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 125 | 20250205 | 170200 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 126 | 20250205 | 170100 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 127 | 20250205 | 170000 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 128 | 20250205 | 165900 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 129 | 20250205 | 165800 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 130 | 20250205 | 165700 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 131 | 20250205 | 165600 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 132 | 20250205 | 165500 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 133 | 20250205 | 165400 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 134 | 20250205 | 165300 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 135 | 20250205 | 165200 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 136 | 20250205 | 165100 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 137 | 20250205 | 165000 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 138 | 20250205 | 164900 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 139 | 20250205 | 164800 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 140 | 20250205 | 164700 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 141 | 20250205 | 164600 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 142 | 20250205 | 164500 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 143 | 20250205 | 164400 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 144 | 20250205 | 164300 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 145 | 20250205 | 164200 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 146 | 20250205 | 164100 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 147 | 20250205 | 164000 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 148 | 20250205 | 163900 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 149 | 20250205 | 163800 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 150 | 20250205 | 163700 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 151 | 20250205 | 163600 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 152 | 20250205 | 163500 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 12106 |
| 153 | 20250205 | 163400 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 154 | 20250205 | 163300 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 155 | 20250205 | 163200 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 156 | 20250205 | 163100 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 157 | 20250205 | 163000 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 158 | 20250205 | 162900 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 159 | 20250205 | 162800 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 160 | 20250205 | 162700 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 161 | 20250205 | 162600 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 162 | 20250205 | 162500 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 163 | 20250205 | 162400 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 164 | 20250205 | 162300 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 165 | 20250205 | 162200 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 166 | 20250205 | 162100 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 167 | 20250205 | 162000 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 168 | 20250205 | 161900 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 169 | 20250205 | 161800 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 170 | 20250205 | 161700 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 171 | 20250205 | 161600 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 172 | 20250205 | 161500 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 173 | 20250205 | 161400 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 174 | 20250205 | 161300 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 175 | 20250205 | 161200 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 176 | 20250205 | 161100 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 177 | 20250205 | 161000 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 178 | 20250205 | 160900 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 179 | 20250205 | 160800 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 180 | 20250205 | 160700 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 181 | 20250205 | 160600 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 182 | 20250205 | 160500 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 12106 |
| 183 | 20250205 | 160400 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 184 | 20250205 | 160300 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 185 | 20250205 | 160200 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 186 | 20250205 | 160100 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 187 | 20250205 | 160000 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 188 | 20250205 | 155900 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 189 | 20250205 | 155800 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 190 | 20250205 | 155700 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 191 | 20250205 | 155600 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 192 | 20250205 | 155500 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 193 | 20250205 | 155400 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 194 | 20250205 | 155300 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 195 | 20250205 | 155200 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 196 | 20250205 | 155100 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 197 | 20250205 | 155000 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 198 | 20250205 | 154900 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 199 | 20250205 | 154800 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 200 | 20250205 | 154700 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 201 | 20250205 | 154600 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 202 | 20250205 | 154500 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 203 | 20250205 | 154400 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 204 | 20250205 | 154300 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 205 | 20250205 | 154200 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 206 | 20250205 | 154100 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 207 | 20250205 | 154000 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 208 | 20250205 | 153900 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 209 | 20250205 | 153800 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 210 | 20250205 | 153700 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 211 | 20250205 | 153600 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 212 | 20250205 | 153500 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 12106 |
| 213 | 20250205 | 153400 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 214 | 20250205 | 153300 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 215 | 20250205 | 153200 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 216 | 20250205 | 153100 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 217 | 20250205 | 153000 | 32368104400 | 127300 | 127300 | 127300 | 127300 | 12106 |
| 218 | 20250205 | 152900 | 30827010600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 219 | 20250205 | 152800 | 30827010600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 220 | 20250205 | 152700 | 30827010600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 221 | 20250205 | 152600 | 30827010600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 222 | 20250205 | 152500 | 30827010600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 223 | 20250205 | 152400 | 30827010600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 224 | 20250205 | 152300 | 30827010600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 225 | 20250205 | 152200 | 30827010600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 226 | 20250205 | 152100 | 30827010600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 227 | 20250205 | 152000 | 30827010600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 228 | 20250205 | 151900 | 30827010600 | 127400 | 127200 | 127400 | 127200 | 502 |
| 229 | 20250205 | 151800 | 30763114500 | 127200 | 127300 | 127400 | 127200 | 664 |
| 230 | 20250205 | 151700 | 30678623700 | 127300 | 127400 | 127400 | 127200 | 474 |
| 231 | 20250205 | 151600 | 30618274600 | 127400 | 127500 | 127500 | 127300 | 297 |
| 232 | 20250205 | 151500 | 30580437100 | 127400 | 127400 | 127500 | 127300 | 419 |
| 233 | 20250205 | 151400 | 30527057400 | 127400 | 127400 | 127400 | 127300 | 733 |
| 234 | 20250205 | 151300 | 30433683700 | 127400 | 127500 | 127500 | 127400 | 2387 |
| 235 | 20250205 | 151200 | 30129548200 | 127500 | 127500 | 127500 | 127400 | 222 |
| 236 | 20250205 | 151100 | 30101245700 | 127500 | 127500 | 127500 | 127400 | 651 |
| 237 | 20250205 | 151000 | 30018245100 | 127400 | 127400 | 127500 | 127400 | 264 |
| 238 | 20250205 | 150900 | 29984595900 | 127500 | 127500 | 127500 | 127400 | 679 |
| 239 | 20250205 | 150800 | 29898030700 | 127400 | 127400 | 127500 | 127300 | 691 |
| 240 | 20250205 | 150700 | 29809971200 | 127400 | 127300 | 127400 | 127300 | 267 |
| 241 | 20250205 | 150600 | 29775959700 | 127300 | 127400 | 127400 | 127200 | 626 |
| 242 | 20250205 | 150500 | 29696269100 | 127400 | 127300 | 127500 | 127300 | 1033 |
| 243 | 20250205 | 150400 | 29564686500 | 127400 | 127400 | 127400 | 127300 | 280 |
| 244 | 20250205 | 150300 | 29529019500 | 127400 | 127300 | 127400 | 127300 | 350 |
| 245 | 20250205 | 150200 | 29484434600 | 127300 | 127400 | 127400 | 127300 | 403 |
| 246 | 20250205 | 150100 | 29433112400 | 127400 | 127300 | 127400 | 127200 | 537 |
| 247 | 20250205 | 150000 | 29364738400 | 127300 | 127400 | 127400 | 127200 | 367 |
| 248 | 20250205 | 145900 | 29318017900 | 127300 | 127200 | 127400 | 127200 | 654 |
| 249 | 20250205 | 145800 | 29234766400 | 127200 | 127300 | 127300 | 127200 | 336 |
| 250 | 20250205 | 145700 | 29192004800 | 127300 | 127300 | 127300 | 127200 | 514 |
| 251 | 20250205 | 145600 | 29126602200 | 127300 | 127200 | 127300 | 127100 | 528 |
| 252 | 20250205 | 145500 | 29059431200 | 127200 | 127100 | 127200 | 127100 | 150 |
| 253 | 20250205 | 145400 | 29040354500 | 127200 | 127200 | 127300 | 127100 | 1175 |
| 254 | 20250205 | 145300 | 28890886500 | 127200 | 127300 | 127300 | 127200 | 131 |
| 255 | 20250205 | 145200 | 28874215000 | 127300 | 127300 | 127300 | 127200 | 418 |
| 256 | 20250205 | 145100 | 28821018100 | 127300 | 127200 | 127300 | 127200 | 183 |
| 257 | 20250205 | 145000 | 28797726200 | 127300 | 127300 | 127300 | 127200 | 226 |
| 258 | 20250205 | 144900 | 28768960600 | 127300 | 127200 | 127300 | 127100 | 358 |
| 259 | 20250205 | 144800 | 28723408800 | 127200 | 127200 | 127300 | 127100 | 269 |
| 260 | 20250205 | 144700 | 28689185300 | 127300 | 127200 | 127300 | 127100 | 241 |
| 261 | 20250205 | 144600 | 28658526500 | 127200 | 127200 | 127200 | 127100 | 871 |
| 262 | 20250205 | 144500 | 28547788100 | 127200 | 127100 | 127200 | 127100 | 314 |
| 263 | 20250205 | 144400 | 28507850900 | 127100 | 127200 | 127200 | 127100 | 244 |
| 264 | 20250205 | 144300 | 28476815800 | 127200 | 127200 | 127200 | 127100 | 594 |
| 265 | 20250205 | 144200 | 28401278100 | 127200 | 127200 | 127200 | 127100 | 208 |
| 266 | 20250205 | 144100 | 28374823900 | 127200 | 127200 | 127200 | 127100 | 185 |
| 267 | 20250205 | 144000 | 28351294900 | 127200 | 127200 | 127200 | 127100 | 342 |
| 268 | 20250205 | 143900 | 28307795100 | 127200 | 127100 | 127200 | 127100 | 200 |
| 269 | 20250205 | 143800 | 28282359900 | 127200 | 127300 | 127300 | 127100 | 1413 |
| 270 | 20250205 | 143700 | 28102628500 | 127300 | 127200 | 127300 | 127100 | 1246 |
| 271 | 20250205 | 143600 | 27944119700 | 127100 | 127100 | 127200 | 127100 | 142 |
| 272 | 20250205 | 143500 | 27926063700 | 127200 | 127100 | 127200 | 127100 | 251 |
| 273 | 20250205 | 143400 | 27894139400 | 127200 | 127200 | 127200 | 127100 | 263 |
| 274 | 20250205 | 143300 | 27860692500 | 127200 | 127100 | 127200 | 127100 | 237 |
| 275 | 20250205 | 143200 | 27830552900 | 127100 | 127200 | 127200 | 127100 | 180 |
| 276 | 20250205 | 143100 | 27807663300 | 127200 | 127200 | 127200 | 127100 | 284 |
| 277 | 20250205 | 143000 | 27771540900 | 127200 | 127100 | 127200 | 127100 | 200 |
| 278 | 20250205 | 142900 | 27746105600 | 127100 | 127100 | 127200 | 127100 | 223 |
| 279 | 20250205 | 142800 | 27717746600 | 127100 | 127100 | 127200 | 127000 | 106 |
| 280 | 20250205 | 142700 | 27704272200 | 127100 | 127100 | 127100 | 127000 | 373 |
| 281 | 20250205 | 142600 | 27656875600 | 127000 | 127200 | 127200 | 127000 | 459 |
| 282 | 20250205 | 142500 | 27598537300 | 127100 | 127200 | 127200 | 127100 | 219 |
| 283 | 20250205 | 142400 | 27570684000 | 127200 | 127200 | 127200 | 127100 | 463 |
| 284 | 20250205 | 142300 | 27511825700 | 127200 | 127200 | 127200 | 127100 | 131 |
| 285 | 20250205 | 142200 | 27495166300 | 127200 | 127100 | 127200 | 127100 | 315 |
| 286 | 20250205 | 142100 | 27455102300 | 127100 | 127100 | 127200 | 127100 | 143 |
| 287 | 20250205 | 142000 | 27436914800 | 127200 | 127200 | 127200 | 127100 | 121 |
| 288 | 20250205 | 141900 | 27421530200 | 127200 | 127200 | 127200 | 127100 | 243 |
| 289 | 20250205 | 141800 | 27390625200 | 127200 | 127100 | 127200 | 127000 | 311 |
| 290 | 20250205 | 141700 | 27351096200 | 127100 | 127100 | 127100 | 127000 | 107 |
| 291 | 20250205 | 141600 | 27337499300 | 127100 | 127000 | 127100 | 127000 | 220 |
| 292 | 20250205 | 141500 | 27309539900 | 127100 | 127000 | 127100 | 127000 | 141 |
| 293 | 20250205 | 141400 | 27291622100 | 127100 | 127100 | 127100 | 126900 | 211 |
| 294 | 20250205 | 141300 | 27264826200 | 127000 | 127100 | 127100 | 127000 | 475 |
| 295 | 20250205 | 141200 | 27204493100 | 127100 | 127100 | 127100 | 127000 | 107 |
| 296 | 20250205 | 141100 | 27190896100 | 127100 | 127200 | 127200 | 127000 | 170 |
| 297 | 20250205 | 141000 | 27169290000 | 127200 | 127000 | 127200 | 127000 | 811 |
| 298 | 20250205 | 140900 | 27066259600 | 127000 | 127100 | 127100 | 127000 | 330 |
| 299 | 20250205 | 140800 | 27024339200 | 127100 | 127000 | 127100 | 127000 | 474 |
| 300 | 20250205 | 140700 | 26964128000 | 127000 | 127200 | 127200 | 127000 | 1583 |
| 301 | 20250205 | 140600 | 26762957200 | 127100 | 127200 | 127200 | 127100 | 289 |
| 302 | 20250205 | 140500 | 26726208500 | 127200 | 127100 | 127200 | 127100 | 217 |
| 303 | 20250205 | 140400 | 26698621400 | 127200 | 127300 | 127300 | 127100 | 922 |
| 304 | 20250205 | 140300 | 26581337000 | 127300 | 127400 | 127400 | 127200 | 554 |
| 305 | 20250205 | 140200 | 26510803600 | 127400 | 127200 | 127400 | 127200 | 132 |
| 306 | 20250205 | 140100 | 26493998100 | 127300 | 127300 | 127300 | 127200 | 297 |
| 307 | 20250205 | 140000 | 26456192600 | 127300 | 127300 | 127300 | 127200 | 220 |
| 308 | 20250205 | 135900 | 26428188800 | 127200 | 127300 | 127300 | 127200 | 161 |
| 309 | 20250205 | 135800 | 26407696500 | 127300 | 127200 | 127300 | 127200 | 76 |
| 310 | 20250205 | 135700 | 26398025900 | 127200 | 127200 | 127300 | 127200 | 243 |
| 311 | 20250205 | 135600 | 26367094200 | 127200 | 127300 | 127300 | 127200 | 195 |
| 312 | 20250205 | 135500 | 26342272300 | 127300 | 127300 | 127300 | 127200 | 404 |
| 313 | 20250205 | 135400 | 26290865000 | 127200 | 127200 | 127300 | 127200 | 43 |
| 314 | 20250205 | 135300 | 26285392300 | 127200 | 127200 | 127200 | 127100 | 282 |
| 315 | 20250205 | 135200 | 26249523000 | 127200 | 127300 | 127300 | 127100 | 792 |
| 316 | 20250205 | 135100 | 26148781600 | 127300 | 127300 | 127300 | 127200 | 429 |
| 317 | 20250205 | 135000 | 26094171700 | 127300 | 127200 | 127300 | 127100 | 354 |
| 318 | 20250205 | 134900 | 26049112100 | 127200 | 127100 | 127200 | 127100 | 97 |
| 319 | 20250205 | 134800 | 26036776300 | 127200 | 127100 | 127300 | 127100 | 261 |
| 320 | 20250205 | 134700 | 26003570600 | 127100 | 127300 | 127400 | 127100 | 906 |
| 321 | 20250205 | 134600 | 25888274600 | 127400 | 127400 | 127400 | 127300 | 131 |
| 322 | 20250205 | 134500 | 25871586500 | 127400 | 127200 | 127400 | 127200 | 272 |
| 323 | 20250205 | 134400 | 25836952000 | 127200 | 127500 | 127600 | 127200 | 593 |
| 324 | 20250205 | 134300 | 25761421000 | 127500 | 127600 | 127600 | 127400 | 330 |
| 325 | 20250205 | 134200 | 25719347200 | 127600 | 127500 | 127600 | 127400 | 131 |
| 326 | 20250205 | 134100 | 25702644800 | 127500 | 127400 | 127500 | 127300 | 162 |
| 327 | 20250205 | 134000 | 25682005500 | 127400 | 127400 | 127400 | 127300 | 266 |
| 328 | 20250205 | 133900 | 25648119700 | 127400 | 127400 | 127400 | 127300 | 113 |
| 329 | 20250205 | 133800 | 25633725300 | 127400 | 127300 | 127400 | 127300 | 197 |
| 330 | 20250205 | 133700 | 25608628200 | 127300 | 127300 | 127400 | 127200 | 135 |
| 331 | 20250205 | 133600 | 25591436000 | 127300 | 127400 | 127400 | 127200 | 527 |
| 332 | 20250205 | 133500 | 25524349200 | 127400 | 127300 | 127400 | 127200 | 1374 |
| 333 | 20250205 | 133400 | 25349468200 | 127300 | 127300 | 127300 | 127100 | 339 |
| 334 | 20250205 | 133300 | 25306339100 | 127300 | 127300 | 127300 | 127100 | 441 |
| 335 | 20250205 | 133200 | 25250224500 | 127200 | 127300 | 127400 | 127200 | 158 |
| 336 | 20250205 | 133100 | 25230111100 | 127400 | 127300 | 127400 | 127100 | 1099 |
| 337 | 20250205 | 133000 | 25090268600 | 127400 | 127400 | 127400 | 127300 | 100 |
| 338 | 20250205 | 132900 | 25077532100 | 127400 | 127400 | 127400 | 127300 | 179 |
| 339 | 20250205 | 132800 | 25054729700 | 127400 | 127500 | 127500 | 127300 | 363 |
| 340 | 20250205 | 132700 | 25008497000 | 127500 | 127400 | 127600 | 127400 | 214 |
| 341 | 20250205 | 132600 | 24981219300 | 127400 | 127300 | 127500 | 127300 | 595 |
| 342 | 20250205 | 132500 | 24905457400 | 127300 | 127300 | 127300 | 127200 | 133 |
| 343 | 20250205 | 132400 | 24888535300 | 127300 | 127300 | 127300 | 127200 | 250 |
| 344 | 20250205 | 132300 | 24856730600 | 127200 | 127200 | 127300 | 127200 | 262 |
| 345 | 20250205 | 132200 | 24823386500 | 127200 | 127300 | 127300 | 127100 | 528 |
| 346 | 20250205 | 132100 | 24756221000 | 127200 | 127300 | 127300 | 127200 | 163 |
| 347 | 20250205 | 132000 | 24735478100 | 127300 | 127300 | 127400 | 127200 | 540 |
| 348 | 20250205 | 131900 | 24666737000 | 127400 | 127200 | 127400 | 127200 | 294 |
| 349 | 20250205 | 131800 | 24629310400 | 127200 | 127300 | 127400 | 127200 | 581 |
| 350 | 20250205 | 131700 | 24555351800 | 127300 | 127400 | 127400 | 127200 | 431 |
| 351 | 20250205 | 131600 | 24500482300 | 127300 | 127300 | 127400 | 127300 | 75 |
| 352 | 20250205 | 131500 | 24490930400 | 127400 | 127400 | 127400 | 127300 | 323 |
| 353 | 20250205 | 131400 | 24449791600 | 127400 | 127600 | 127600 | 127300 | 1010 |
| 354 | 20250205 | 131300 | 24321152300 | 127500 | 127500 | 127600 | 127500 | 94 |
| 355 | 20250205 | 131200 | 24309159900 | 127500 | 127500 | 127600 | 127500 | 145 |
| 356 | 20250205 | 131100 | 24290671000 | 127500 | 127600 | 127600 | 127400 | 647 |
| 357 | 20250205 | 131000 | 24208169500 | 127600 | 127600 | 127700 | 127500 | 135 |
| 358 | 20250205 | 130900 | 24190944200 | 127600 | 127700 | 127700 | 127600 | 416 |
| 359 | 20250205 | 130800 | 24137846700 | 127700 | 127600 | 127700 | 127500 | 214 |
| 360 | 20250205 | 130700 | 24110530300 | 127600 | 127600 | 127600 | 127500 | 211 |
| 361 | 20250205 | 130600 | 24083606800 | 127600 | 127600 | 127600 | 127500 | 170 |
| 362 | 20250205 | 130500 | 24061917000 | 127600 | 127700 | 127700 | 127600 | 434 |
| 363 | 20250205 | 130400 | 24006521600 | 127600 | 127600 | 127700 | 127600 | 151 |
| 364 | 20250205 | 130300 | 23987247000 | 127600 | 127500 | 127600 | 127500 | 66 |
| 365 | 20250205 | 130200 | 23978828200 | 127500 | 127600 | 127700 | 127500 | 225 |
| 366 | 20250205 | 130100 | 23950116200 | 127600 | 127600 | 127600 | 127500 | 165 |
| 367 | 20250205 | 130000 | 23929064000 | 127600 | 127600 | 127600 | 127500 | 110 |
| 368 | 20250205 | 125900 | 23915029800 | 127600 | 127600 | 127600 | 127500 | 242 |
| 369 | 20250205 | 125800 | 23884152200 | 127600 | 127500 | 127600 | 127500 | 248 |
| 370 | 20250205 | 125700 | 23852511200 | 127600 | 127700 | 127700 | 127500 | 782 |
| 371 | 20250205 | 125600 | 23752722600 | 127700 | 127600 | 127700 | 127600 | 100 |
| 372 | 20250205 | 125500 | 23739953600 | 127700 | 127800 | 127800 | 127600 | 447 |
| 373 | 20250205 | 125400 | 23682876200 | 127800 | 127700 | 127800 | 127700 | 125 |
| 374 | 20250205 | 125300 | 23666902300 | 127800 | 127700 | 127800 | 127600 | 190 |
| 375 | 20250205 | 125200 | 23642631300 | 127700 | 127700 | 127700 | 127600 | 64 |
| 376 | 20250205 | 125100 | 23634459900 | 127700 | 127800 | 127900 | 127600 | 443 |
| 377 | 20250205 | 125000 | 23577881300 | 127800 | 127800 | 127900 | 127700 | 423 |
| 378 | 20250205 | 124900 | 23523822800 | 127800 | 127700 | 127800 | 127600 | 194 |
| 379 | 20250205 | 124800 | 23499034500 | 127600 | 127800 | 127800 | 127600 | 66 |
| 380 | 20250205 | 124700 | 23490606900 | 127800 | 127800 | 127800 | 127700 | 269 |
| 381 | 20250205 | 124600 | 23456248800 | 127800 | 127600 | 127800 | 127600 | 180 |
| 382 | 20250205 | 124500 | 23433258100 | 127600 | 127700 | 127700 | 127600 | 143 |
| 383 | 20250205 | 124400 | 23414999300 | 127700 | 127700 | 127700 | 127600 | 133 |
| 384 | 20250205 | 124300 | 23398016700 | 127700 | 127500 | 127700 | 127500 | 165 |
| 385 | 20250205 | 124200 | 23376964100 | 127600 | 127700 | 127700 | 127500 | 215 |
| 386 | 20250205 | 124100 | 23349519500 | 127700 | 127600 | 127700 | 127600 | 232 |
| 387 | 20250205 | 124000 | 23319909200 | 127600 | 127700 | 127700 | 127600 | 160 |
| 388 | 20250205 | 123900 | 23299485500 | 127700 | 127700 | 127700 | 127600 | 149 |
| 389 | 20250205 | 123800 | 23280460200 | 127700 | 127600 | 127700 | 127600 | 185 |
| 390 | 20250205 | 123700 | 23256839300 | 127600 | 127600 | 127700 | 127600 | 103 |
| 391 | 20250205 | 123600 | 23243691600 | 127600 | 127600 | 127700 | 127500 | 135 |
| 392 | 20250205 | 123500 | 23226464100 | 127500 | 127700 | 127700 | 127500 | 190 |
| 393 | 20250205 | 123400 | 23202217800 | 127700 | 127600 | 127700 | 127500 | 62 |
| 394 | 20250205 | 123300 | 23194305800 | 127600 | 127600 | 127700 | 127500 | 168 |
| 395 | 20250205 | 123200 | 23172871100 | 127600 | 127600 | 127700 | 127500 | 120 |
| 396 | 20250205 | 123100 | 23157559700 | 127700 | 127500 | 127700 | 127500 | 164 |
| 397 | 20250205 | 123000 | 23136638900 | 127500 | 127600 | 127600 | 127400 | 222 |
| 398 | 20250205 | 122900 | 23108331700 | 127600 | 127600 | 127600 | 127500 | 71 |
| 399 | 20250205 | 122800 | 23099273100 | 127600 | 127500 | 127700 | 127500 | 277 |
| 400 | 20250205 | 122700 | 23063932700 | 127600 | 127700 | 127700 | 127500 | 369 |
| 401 | 20250205 | 122600 | 23016870500 | 127700 | 127600 | 127700 | 127600 | 93 |
| 402 | 20250205 | 122500 | 23004997200 | 127700 | 127600 | 127700 | 127500 | 245 |
| 403 | 20250205 | 122400 | 22973735800 | 127600 | 127600 | 127700 | 127500 | 98 |
| 404 | 20250205 | 122300 | 22961230900 | 127600 | 127700 | 127700 | 127500 | 489 |
| 405 | 20250205 | 122200 | 22898831700 | 127700 | 127700 | 127800 | 127600 | 330 |
| 406 | 20250205 | 122100 | 22856702300 | 127700 | 127700 | 127800 | 127600 | 146 |
| 407 | 20250205 | 122000 | 22838054500 | 127700 | 127700 | 127700 | 127600 | 151 |
| 408 | 20250205 | 121900 | 22818774200 | 127600 | 127600 | 127700 | 127600 | 116 |
| 409 | 20250205 | 121800 | 22803962200 | 127600 | 127700 | 127700 | 127600 | 415 |
| 410 | 20250205 | 121700 | 22750968300 | 127600 | 127600 | 127700 | 127600 | 156 |
| 411 | 20250205 | 121600 | 22731049200 | 127700 | 127600 | 127700 | 127600 | 133 |
| 412 | 20250205 | 121500 | 22714068700 | 127600 | 127700 | 127700 | 127600 | 121 |
| 413 | 20250205 | 121400 | 22698623300 | 127700 | 127700 | 127700 | 127600 | 170 |
| 414 | 20250205 | 121300 | 22676916200 | 127700 | 127700 | 127700 | 127600 | 178 |
| 415 | 20250205 | 121200 | 22654187100 | 127700 | 127600 | 127700 | 127600 | 211 |
| 416 | 20250205 | 121100 | 22627245700 | 127700 | 127700 | 127700 | 127600 | 120 |
| 417 | 20250205 | 121000 | 22611923400 | 127700 | 127600 | 127700 | 127600 | 98 |
| 418 | 20250205 | 120900 | 22599410500 | 127600 | 127500 | 127700 | 127500 | 275 |
| 419 | 20250205 | 120800 | 22564300800 | 127600 | 127600 | 127600 | 127500 | 119 |
| 420 | 20250205 | 120700 | 22549119200 | 127600 | 127600 | 127600 | 127500 | 100 |
| 421 | 20250205 | 120600 | 22536360900 | 127600 | 127600 | 127600 | 127500 | 157 |
| 422 | 20250205 | 120500 | 22516328900 | 127600 | 127500 | 127600 | 127400 | 215 |
| 423 | 20250205 | 120400 | 22488917700 | 127500 | 127500 | 127500 | 127400 | 44 |
| 424 | 20250205 | 120300 | 22483308700 | 127500 | 127400 | 127600 | 127400 | 264 |
| 425 | 20250205 | 120200 | 22449651100 | 127500 | 127500 | 127600 | 127500 | 238 |
| 426 | 20250205 | 120100 | 22419299400 | 127500 | 127600 | 127600 | 127500 | 229 |
| 427 | 20250205 | 120000 | 22390089700 | 127500 | 127500 | 127600 | 127500 | 109 |
| 428 | 20250205 | 115900 | 22376183400 | 127600 | 127600 | 127700 | 127500 | 445 |
| 429 | 20250205 | 115800 | 22319399800 | 127700 | 127700 | 127700 | 127600 | 215 |
| 430 | 20250205 | 115700 | 22291946500 | 127700 | 127700 | 127700 | 127600 | 171 |
| 431 | 20250205 | 115600 | 22270110600 | 127600 | 127800 | 127800 | 127600 | 170 |
| 432 | 20250205 | 115500 | 22248401000 | 127800 | 127800 | 127900 | 127700 | 94 |
| 433 | 20250205 | 115400 | 22236388000 | 127800 | 127700 | 127800 | 127700 | 251 |
| 434 | 20250205 | 115300 | 22204312300 | 127700 | 127800 | 127800 | 127700 | 113 |
| 435 | 20250205 | 115200 | 22189877200 | 127800 | 127800 | 127800 | 127600 | 171 |
| 436 | 20250205 | 115100 | 22168028100 | 127700 | 127600 | 127700 | 127500 | 176 |
| 437 | 20250205 | 115000 | 22145554400 | 127600 | 127700 | 127700 | 127600 | 185 |
| 438 | 20250205 | 114900 | 22121941300 | 127700 | 127700 | 127700 | 127600 | 154 |
| 439 | 20250205 | 114800 | 22102280000 | 127700 | 127700 | 127700 | 127600 | 160 |
| 440 | 20250205 | 114700 | 22081853500 | 127700 | 127700 | 127700 | 127600 | 188 |
| 441 | 20250205 | 114600 | 22057848500 | 127700 | 127700 | 127700 | 127600 | 187 |
| 442 | 20250205 | 114500 | 22033974400 | 127700 | 127700 | 127700 | 127600 | 103 |
| 443 | 20250205 | 114400 | 22020825100 | 127600 | 127700 | 127800 | 127600 | 145 |
| 444 | 20250205 | 114300 | 22002308500 | 127700 | 127700 | 127700 | 127500 | 257 |
| 445 | 20250205 | 114200 | 21969509500 | 127700 | 127600 | 127700 | 127600 | 254 |
| 446 | 20250205 | 114100 | 21937090900 | 127700 | 127600 | 127700 | 127600 | 120 |
| 447 | 20250205 | 114000 | 21921768500 | 127500 | 127500 | 127700 | 127400 | 178 |
| 448 | 20250205 | 113900 | 21899061100 | 127500 | 127800 | 127800 | 127500 | 393 |
| 449 | 20250205 | 113800 | 21848922800 | 127800 | 127800 | 127800 | 127600 | 174 |
| 450 | 20250205 | 113700 | 21826704200 | 127800 | 127700 | 127800 | 127600 | 201 |
| 451 | 20250205 | 113600 | 21801034000 | 127700 | 127700 | 127700 | 127600 | 878 |
| 452 | 20250205 | 113500 | 21688950700 | 127800 | 127900 | 127900 | 127700 | 271 |
| 453 | 20250205 | 113400 | 21654309000 | 127900 | 127800 | 127900 | 127700 | 165 |
| 454 | 20250205 | 113300 | 21633211300 | 127700 | 127800 | 127800 | 127700 | 132 |
| 455 | 20250205 | 113200 | 21616344500 | 127800 | 127700 | 127800 | 127700 | 201 |
| 456 | 20250205 | 113100 | 21590664600 | 127700 | 127600 | 127700 | 127600 | 223 |
| 457 | 20250205 | 113000 | 21562189500 | 127600 | 127600 | 127700 | 127600 | 155 |
| 458 | 20250205 | 112900 | 21542404600 | 127600 | 127600 | 127600 | 127500 | 164 |
| 459 | 20250205 | 112800 | 21521479300 | 127600 | 127600 | 127700 | 127500 | 141 |
| 460 | 20250205 | 112700 | 21503487200 | 127600 | 127500 | 127600 | 127500 | 293 |
| 461 | 20250205 | 112600 | 21466104600 | 127500 | 127500 | 127600 | 127400 | 434 |
| 462 | 20250205 | 112500 | 21410766100 | 127500 | 127600 | 127600 | 127500 | 818 |
| 463 | 20250205 | 112400 | 21306447800 | 127500 | 127600 | 127700 | 127500 | 1224 |
| 464 | 20250205 | 112300 | 21150267300 | 127700 | 127700 | 127800 | 127600 | 258 |
| 465 | 20250205 | 112200 | 21117317300 | 127700 | 127800 | 127800 | 127600 | 303 |
| 466 | 20250205 | 112100 | 21078617100 | 127800 | 127900 | 127900 | 127700 | 396 |
| 467 | 20250205 | 112000 | 21028005300 | 127900 | 127800 | 127900 | 127700 | 139 |
| 468 | 20250205 | 111900 | 21010233600 | 127800 | 127800 | 127800 | 127700 | 231 |
| 469 | 20250205 | 111800 | 20980713700 | 127800 | 127700 | 127800 | 127600 | 262 |
| 470 | 20250205 | 111700 | 20947243400 | 127700 | 127700 | 127800 | 127600 | 777 |
| 471 | 20250205 | 111600 | 20848043300 | 127700 | 127900 | 127900 | 127700 | 251 |
| 472 | 20250205 | 111500 | 20815958600 | 127900 | 127900 | 128000 | 127700 | 713 |
| 473 | 20250205 | 111400 | 20724826100 | 127800 | 127900 | 128000 | 127800 | 169 |
| 474 | 20250205 | 111300 | 20703204400 | 127900 | 128000 | 128100 | 127900 | 229 |
| 475 | 20250205 | 111200 | 20673894400 | 128000 | 127900 | 128100 | 127700 | 298 |
| 476 | 20250205 | 111100 | 20635769700 | 128100 | 128200 | 128200 | 127700 | 522 |
| 477 | 20250205 | 111000 | 20568987500 | 128200 | 128200 | 128300 | 128100 | 319 |
| 478 | 20250205 | 110900 | 20528086100 | 128100 | 128400 | 128400 | 128000 | 1387 |
| 479 | 20250205 | 110800 | 20350165300 | 128500 | 128600 | 128600 | 128400 | 543 |
| 480 | 20250205 | 110700 | 20280374700 | 128600 | 128400 | 128700 | 128400 | 858 |
| 481 | 20250205 | 110600 | 20170128900 | 128400 | 128400 | 128400 | 128300 | 317 |
| 482 | 20250205 | 110500 | 20129427700 | 128400 | 128500 | 128600 | 128300 | 858 |
| 483 | 20250205 | 110400 | 20019230000 | 128400 | 128100 | 128400 | 128000 | 736 |
| 484 | 20250205 | 110300 | 19924857100 | 128100 | 127900 | 128100 | 127900 | 329 |
| 485 | 20250205 | 110200 | 19882756600 | 127900 | 127800 | 127900 | 127700 | 408 |
| 486 | 20250205 | 110100 | 19830585600 | 127800 | 128000 | 128000 | 127700 | 1770 |
| 487 | 20250205 | 110000 | 19604345300 | 128000 | 128200 | 128200 | 127900 | 400 |
| 488 | 20250205 | 105900 | 19553124600 | 128100 | 128200 | 128200 | 127900 | 1524 |
| 489 | 20250205 | 105800 | 19358045100 | 128200 | 128400 | 128400 | 128100 | 2067 |
| 490 | 20250205 | 105700 | 19093014700 | 128400 | 128600 | 128700 | 128300 | 731 |
| 491 | 20250205 | 105600 | 18999110000 | 128600 | 128600 | 128700 | 128500 | 731 |
| 492 | 20250205 | 105500 | 18905076400 | 128800 | 128800 | 128800 | 128500 | 476 |
| 493 | 20250205 | 105400 | 18843825200 | 128600 | 128500 | 128700 | 128400 | 575 |
| 494 | 20250205 | 105300 | 18769910400 | 128500 | 128400 | 128500 | 128300 | 487 |
| 495 | 20250205 | 105200 | 18707355100 | 128400 | 128800 | 129100 | 128300 | 2147 |
| 496 | 20250205 | 105100 | 18431101000 | 128700 | 128800 | 128900 | 128700 | 657 |
| 497 | 20250205 | 105000 | 18346472700 | 128800 | 129000 | 129100 | 128700 | 1333 |
| 498 | 20250205 | 104900 | 18174688300 | 129100 | 129000 | 129100 | 129000 | 437 |
| 499 | 20250205 | 104800 | 18118279600 | 129100 | 129100 | 129200 | 128900 | 778 |
| 500 | 20250205 | 104700 | 18017847700 | 129100 | 129100 | 129300 | 129000 | 739 |
| 501 | 20250205 | 104600 | 17922404500 | 129000 | 129200 | 129200 | 128900 | 527 |
| 502 | 20250205 | 104500 | 17854392800 | 129200 | 129200 | 129300 | 129000 | 810 |
| 503 | 20250205 | 104400 | 17749781200 | 129100 | 129000 | 129200 | 128900 | 786 |
| 504 | 20250205 | 104300 | 17648327300 | 129000 | 129300 | 129400 | 128900 | 1816 |
| 505 | 20250205 | 104200 | 17413781600 | 129300 | 129200 | 129400 | 129200 | 1127 |
| 506 | 20250205 | 104100 | 17268035400 | 129200 | 129400 | 129400 | 129100 | 1538 |
| 507 | 20250205 | 104000 | 17069202300 | 129400 | 129400 | 129400 | 129200 | 1066 |
| 508 | 20250205 | 103900 | 16931335800 | 129300 | 129200 | 129400 | 129100 | 1879 |
| 509 | 20250205 | 103800 | 16688407300 | 129200 | 129200 | 129300 | 129100 | 1404 |
| 510 | 20250205 | 103700 | 16507008400 | 129300 | 129300 | 129300 | 129000 | 1119 |
| 511 | 20250205 | 103600 | 16362387200 | 129200 | 129000 | 129300 | 128900 | 1332 |
| 512 | 20250205 | 103500 | 16190338800 | 129100 | 129100 | 129200 | 129000 | 991 |
| 513 | 20250205 | 103400 | 16062418000 | 129200 | 129100 | 129300 | 128900 | 1763 |
| 514 | 20250205 | 103300 | 15834785300 | 129000 | 129300 | 129400 | 128900 | 1718 |
| 515 | 20250205 | 103200 | 15612983200 | 129200 | 129200 | 129400 | 129000 | 881 |
| 516 | 20250205 | 103100 | 15499112000 | 129100 | 129300 | 129400 | 129100 | 1918 |
| 517 | 20250205 | 103000 | 15251238600 | 129300 | 129300 | 129400 | 129100 | 1320 |
| 518 | 20250205 | 102900 | 15080564400 | 129200 | 129300 | 129400 | 129100 | 1369 |
| 519 | 20250205 | 102800 | 14903615700 | 129100 | 129300 | 129300 | 129100 | 961 |
| 520 | 20250205 | 102700 | 14779454800 | 129400 | 129500 | 129500 | 129000 | 2125 |
| 521 | 20250205 | 102600 | 14504650000 | 129500 | 129400 | 129500 | 129400 | 753 |
| 522 | 20250205 | 102500 | 14407150600 | 129500 | 129400 | 129500 | 129300 | 1030 |
| 523 | 20250205 | 102400 | 14273848700 | 129400 | 129300 | 129500 | 129200 | 1473 |
| 524 | 20250205 | 102300 | 14083272200 | 129300 | 129100 | 129300 | 129100 | 646 |
| 525 | 20250205 | 102200 | 13999813500 | 129100 | 129300 | 129400 | 129100 | 1439 |
| 526 | 20250205 | 102100 | 13813758900 | 129300 | 129200 | 129300 | 129000 | 1555 |
| 527 | 20250205 | 102000 | 13612790600 | 129200 | 129100 | 129400 | 129100 | 1560 |
| 528 | 20250205 | 101900 | 13411155900 | 129200 | 129000 | 129300 | 128900 | 1078 |
| 529 | 20250205 | 101800 | 13271977200 | 129000 | 128800 | 129100 | 128500 | 1725 |
| 530 | 20250205 | 101700 | 13049750700 | 128800 | 129000 | 129200 | 128700 | 1392 |
| 531 | 20250205 | 101600 | 12870214600 | 129000 | 129400 | 129400 | 128900 | 2088 |
| 532 | 20250205 | 101500 | 12600467700 | 129300 | 129400 | 129400 | 129200 | 1500 |
| 533 | 20250205 | 101400 | 12406431600 | 129400 | 129000 | 129500 | 128900 | 4718 |
| 534 | 20250205 | 101300 | 11796989500 | 128900 | 128500 | 129000 | 128500 | 6577 |
| 535 | 20250205 | 101200 | 10950229200 | 128500 | 128200 | 128500 | 128100 | 1544 |
| 536 | 20250205 | 101100 | 10752068600 | 128100 | 128200 | 128200 | 128000 | 615 |
| 537 | 20250205 | 101000 | 10673262200 | 128200 | 128300 | 128400 | 127900 | 1913 |
| 538 | 20250205 | 100900 | 10428022100 | 128300 | 127900 | 128300 | 127900 | 1683 |
| 539 | 20250205 | 100800 | 10212314100 | 127900 | 128100 | 128100 | 127900 | 633 |
| 540 | 20250205 | 100700 | 10131276500 | 128000 | 128100 | 128200 | 127900 | 1812 |
| 541 | 20250205 | 100600 | 9899289700 | 128000 | 128200 | 128300 | 128000 | 1723 |
| 542 | 20250205 | 100500 | 9678416100 | 128200 | 127900 | 128200 | 127900 | 3563 |
| 543 | 20250205 | 100400 | 9222207700 | 127900 | 127700 | 128000 | 127700 | 1804 |
| 544 | 20250205 | 100300 | 8991536600 | 127800 | 127700 | 127800 | 127700 | 549 |
| 545 | 20250205 | 100200 | 8921398400 | 127800 | 127800 | 127800 | 127700 | 567 |
| 546 | 20250205 | 100100 | 8848951900 | 127700 | 127900 | 127900 | 127700 | 993 |
| 547 | 20250205 | 100000 | 8722023100 | 127900 | 127400 | 127900 | 127400 | 4501 |
| 548 | 20250205 | 095900 | 8147179200 | 127500 | 127400 | 127500 | 127400 | 1052 |
| 549 | 20250205 | 095800 | 8013070100 | 127400 | 127500 | 127500 | 127300 | 428 |
| 550 | 20250205 | 095700 | 7958553400 | 127400 | 127500 | 127500 | 127400 | 408 |
| 551 | 20250205 | 095600 | 7906548800 | 127400 | 127400 | 127500 | 127300 | 1077 |
| 552 | 20250205 | 095500 | 7769342100 | 127400 | 127400 | 127400 | 127300 | 534 |
| 553 | 20250205 | 095400 | 7701336600 | 127300 | 127300 | 127400 | 127200 | 1040 |
| 554 | 20250205 | 095300 | 7568944500 | 127300 | 127200 | 127400 | 127100 | 892 |
| 555 | 20250205 | 095200 | 7455400000 | 127100 | 127300 | 127300 | 127100 | 433 |
| 556 | 20250205 | 095100 | 7400317400 | 127300 | 126800 | 127400 | 126600 | 3375 |
| 557 | 20250205 | 095000 | 6971371100 | 126800 | 126800 | 126900 | 126700 | 148 |
| 558 | 20250205 | 094900 | 6952602800 | 126800 | 127000 | 127000 | 126800 | 1204 |
| 559 | 20250205 | 094800 | 6799746200 | 127000 | 126900 | 127000 | 126900 | 376 |
| 560 | 20250205 | 094700 | 6752008500 | 126900 | 126900 | 127000 | 126800 | 971 |
| 561 | 20250205 | 094600 | 6628782700 | 127000 | 126900 | 127000 | 126800 | 1481 |
| 562 | 20250205 | 094500 | 6440776200 | 126900 | 126700 | 127000 | 126700 | 738 |
| 563 | 20250205 | 094400 | 6347139100 | 126600 | 126900 | 127000 | 126500 | 944 |
| 564 | 20250205 | 094300 | 6227545000 | 127000 | 126600 | 127000 | 126600 | 2385 |
| 565 | 20250205 | 094200 | 5925115400 | 126600 | 126400 | 126700 | 126300 | 822 |
| 566 | 20250205 | 094100 | 5821113900 | 126500 | 126200 | 126500 | 126000 | 964 |
| 567 | 20250205 | 094000 | 5699384600 | 126300 | 125800 | 126300 | 125800 | 3050 |
| 568 | 20250205 | 093900 | 5315150300 | 125700 | 125800 | 125900 | 125700 | 276 |
| 569 | 20250205 | 093800 | 5280427900 | 125600 | 125800 | 125800 | 125600 | 128 |
| 570 | 20250205 | 093700 | 5264332200 | 125800 | 125600 | 125900 | 125600 | 802 |
| 571 | 20250205 | 093600 | 5163483200 | 125600 | 125500 | 125700 | 125500 | 374 |
| 572 | 20250205 | 093500 | 5116528200 | 125500 | 125400 | 125500 | 125400 | 89 |
| 573 | 20250205 | 093400 | 5105365700 | 125400 | 125400 | 125700 | 125400 | 371 |
| 574 | 20250205 | 093300 | 5058792900 | 125400 | 125400 | 125500 | 125400 | 214 |
| 575 | 20250205 | 093200 | 5031951500 | 125300 | 125400 | 125400 | 125300 | 344 |
| 576 | 20250205 | 093100 | 4988831100 | 125400 | 125400 | 125500 | 125300 | 363 |
| 577 | 20250205 | 093000 | 4943313500 | 125400 | 125800 | 125800 | 125400 | 931 |
| 578 | 20250205 | 092900 | 4826391200 | 125800 | 125800 | 126000 | 125700 | 379 |
| 579 | 20250205 | 092800 | 4778694600 | 125800 | 125800 | 126000 | 125800 | 582 |
| 580 | 20250205 | 092700 | 4705447400 | 125800 | 125400 | 125900 | 125400 | 1114 |
| 581 | 20250205 | 092600 | 4565318500 | 125500 | 125500 | 125600 | 125400 | 1907 |
| 582 | 20250205 | 092500 | 4326046600 | 125600 | 125700 | 125700 | 125500 | 864 |
| 583 | 20250205 | 092400 | 4217507400 | 125600 | 125700 | 125800 | 125600 | 469 |
| 584 | 20250205 | 092300 | 4158559500 | 125700 | 125700 | 125800 | 125700 | 175 |
| 585 | 20250205 | 092200 | 4136561000 | 125700 | 125700 | 125800 | 125600 | 718 |
| 586 | 20250205 | 092100 | 4046303600 | 125600 | 125500 | 125700 | 125400 | 461 |
| 587 | 20250205 | 092000 | 3988434400 | 125500 | 125600 | 125700 | 125500 | 622 |
| 588 | 20250205 | 091900 | 3910343300 | 125600 | 125600 | 125700 | 125500 | 551 |
| 589 | 20250205 | 091800 | 3841120000 | 125600 | 125900 | 125900 | 125600 | 1138 |
| 590 | 20250205 | 091700 | 3698006800 | 126000 | 125900 | 126000 | 125800 | 431 |
| 591 | 20250205 | 091600 | 3643726200 | 125900 | 126100 | 126100 | 125900 | 921 |
| 592 | 20250205 | 091500 | 3527713100 | 126200 | 125900 | 126500 | 125800 | 597 |
| 593 | 20250205 | 091400 | 3452472300 | 126000 | 125800 | 126000 | 125800 | 156 |
| 594 | 20250205 | 091300 | 3432827900 | 125800 | 125800 | 126000 | 125600 | 1517 |
| 595 | 20250205 | 091200 | 3242075800 | 125800 | 126800 | 126800 | 125800 | 1450 |
| 596 | 20250205 | 091100 | 3058967300 | 126700 | 127000 | 127000 | 126500 | 1315 |
| 597 | 20250205 | 091000 | 2892229500 | 127000 | 126600 | 127000 | 126600 | 1379 |
| 598 | 20250205 | 090900 | 2717330900 | 126500 | 126400 | 126700 | 126400 | 814 |
| 599 | 20250205 | 090800 | 2614340800 | 126400 | 126100 | 126600 | 126000 | 1746 |
| 600 | 20250205 | 090700 | 2393979500 | 126200 | 126000 | 126300 | 125900 | 1334 |
| 601 | 20250205 | 090600 | 2225752700 | 126000 | 126700 | 126700 | 126000 | 1035 |
| 602 | 20250205 | 090500 | 2095166700 | 126600 | 126900 | 127000 | 126400 | 2944 |
| 603 | 20250205 | 090400 | 1721781300 | 126600 | 126300 | 126900 | 126100 | 3169 |
| 604 | 20250205 | 090300 | 1320861400 | 126300 | 125800 | 126300 | 125600 | 2196 |
| 605 | 20250205 | 090200 | 1044376200 | 125800 | 125900 | 126000 | 125400 | 1483 |
| 606 | 20250205 | 090100 | 858051900 | 126300 | 125900 | 126500 | 125300 | 1666 |
| 607 | 20250205 | 090000 | 648196000 | 126000 | 125800 | 126000 | 124800 | 5162 |