35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 190500 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 13895 |
| 3 | 20250210 | 190400 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 4 | 20250210 | 190300 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 5 | 20250210 | 190200 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 6 | 20250210 | 190100 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 7 | 20250210 | 190000 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 8 | 20250210 | 185900 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 9 | 20250210 | 185800 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 10 | 20250210 | 185700 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 11 | 20250210 | 185600 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 12 | 20250210 | 185500 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 13 | 20250210 | 185400 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 14 | 20250210 | 185300 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 15 | 20250210 | 185200 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 16 | 20250210 | 185100 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 17 | 20250210 | 185000 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 18 | 20250210 | 184900 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 19 | 20250210 | 184800 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 20 | 20250210 | 184700 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 21 | 20250210 | 184600 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 22 | 20250210 | 184500 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 23 | 20250210 | 184400 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 24 | 20250210 | 184300 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 25 | 20250210 | 184200 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 26 | 20250210 | 184100 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 27 | 20250210 | 184000 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 28 | 20250210 | 183900 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 29 | 20250210 | 183800 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 30 | 20250210 | 183700 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 31 | 20250210 | 183600 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 32 | 20250210 | 183500 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 13895 |
| 33 | 20250210 | 183400 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 34 | 20250210 | 183300 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 35 | 20250210 | 183200 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 36 | 20250210 | 183100 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 37 | 20250210 | 183000 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 38 | 20250210 | 182900 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 39 | 20250210 | 182800 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 40 | 20250210 | 182700 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 41 | 20250210 | 182600 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 42 | 20250210 | 182500 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 43 | 20250210 | 182400 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 44 | 20250210 | 182300 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 45 | 20250210 | 182200 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 46 | 20250210 | 182100 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 47 | 20250210 | 182000 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 48 | 20250210 | 181900 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 49 | 20250210 | 181800 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 50 | 20250210 | 181700 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 51 | 20250210 | 181600 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 52 | 20250210 | 181500 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 53 | 20250210 | 181400 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 54 | 20250210 | 181300 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 55 | 20250210 | 181200 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 56 | 20250210 | 181100 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 57 | 20250210 | 181000 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 58 | 20250210 | 180900 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 59 | 20250210 | 180800 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 60 | 20250210 | 180700 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 61 | 20250210 | 180600 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 62 | 20250210 | 180500 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 13895 |
| 63 | 20250210 | 180400 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 64 | 20250210 | 180300 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 65 | 20250210 | 180200 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 66 | 20250210 | 180100 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 67 | 20250210 | 180000 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 68 | 20250210 | 175900 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 69 | 20250210 | 175800 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 70 | 20250210 | 175700 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 71 | 20250210 | 175600 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 72 | 20250210 | 175500 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 73 | 20250210 | 175400 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 74 | 20250210 | 175300 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 75 | 20250210 | 175200 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 76 | 20250210 | 175100 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 77 | 20250210 | 175000 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 78 | 20250210 | 174900 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 79 | 20250210 | 174800 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 80 | 20250210 | 174700 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 81 | 20250210 | 174600 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 82 | 20250210 | 174500 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 83 | 20250210 | 174400 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 84 | 20250210 | 174300 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 85 | 20250210 | 174200 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 86 | 20250210 | 174100 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 87 | 20250210 | 174000 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 88 | 20250210 | 173900 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 89 | 20250210 | 173800 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 90 | 20250210 | 173700 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 91 | 20250210 | 173600 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 92 | 20250210 | 173500 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 13895 |
| 93 | 20250210 | 173400 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 94 | 20250210 | 173300 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 95 | 20250210 | 173200 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 96 | 20250210 | 173100 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 97 | 20250210 | 173000 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 98 | 20250210 | 172900 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 99 | 20250210 | 172800 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 100 | 20250210 | 172700 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 101 | 20250210 | 172600 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 102 | 20250210 | 172500 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 103 | 20250210 | 172400 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 104 | 20250210 | 172300 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 105 | 20250210 | 172200 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 106 | 20250210 | 172100 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 107 | 20250210 | 172000 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 108 | 20250210 | 171900 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 109 | 20250210 | 171800 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 110 | 20250210 | 171700 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 111 | 20250210 | 171600 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 112 | 20250210 | 171500 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 113 | 20250210 | 171400 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 114 | 20250210 | 171300 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 115 | 20250210 | 171200 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 116 | 20250210 | 171100 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 117 | 20250210 | 171000 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 118 | 20250210 | 170900 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 119 | 20250210 | 170800 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 120 | 20250210 | 170700 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 121 | 20250210 | 170600 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 122 | 20250210 | 170500 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 13895 |
| 123 | 20250210 | 170400 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 124 | 20250210 | 170300 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 125 | 20250210 | 170200 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 126 | 20250210 | 170100 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 127 | 20250210 | 170000 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 128 | 20250210 | 165900 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 129 | 20250210 | 165800 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 130 | 20250210 | 165700 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 131 | 20250210 | 165600 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 132 | 20250210 | 165500 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 133 | 20250210 | 165400 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 134 | 20250210 | 165300 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 135 | 20250210 | 165200 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 136 | 20250210 | 165100 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 137 | 20250210 | 165000 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 138 | 20250210 | 164900 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 139 | 20250210 | 164800 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 140 | 20250210 | 164700 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 141 | 20250210 | 164600 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 142 | 20250210 | 164500 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 143 | 20250210 | 164400 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 144 | 20250210 | 164300 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 145 | 20250210 | 164200 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 146 | 20250210 | 164100 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 147 | 20250210 | 164000 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 148 | 20250210 | 163900 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 149 | 20250210 | 163800 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 150 | 20250210 | 163700 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 151 | 20250210 | 163600 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 152 | 20250210 | 163500 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 13895 |
| 153 | 20250210 | 163400 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 154 | 20250210 | 163300 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 155 | 20250210 | 163200 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 156 | 20250210 | 163100 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 157 | 20250210 | 163000 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 158 | 20250210 | 162900 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 159 | 20250210 | 162800 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 160 | 20250210 | 162700 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 161 | 20250210 | 162600 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 162 | 20250210 | 162500 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 163 | 20250210 | 162400 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 164 | 20250210 | 162300 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 165 | 20250210 | 162200 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 166 | 20250210 | 162100 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 167 | 20250210 | 162000 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 168 | 20250210 | 161900 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 169 | 20250210 | 161800 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 170 | 20250210 | 161700 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 171 | 20250210 | 161600 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 172 | 20250210 | 161500 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 173 | 20250210 | 161400 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 174 | 20250210 | 161300 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 175 | 20250210 | 161200 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 176 | 20250210 | 161100 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 177 | 20250210 | 161000 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 178 | 20250210 | 160900 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 179 | 20250210 | 160800 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 180 | 20250210 | 160700 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 181 | 20250210 | 160600 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 182 | 20250210 | 160500 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 13895 |
| 183 | 20250210 | 160400 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 184 | 20250210 | 160300 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 185 | 20250210 | 160200 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 186 | 20250210 | 160100 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 187 | 20250210 | 160000 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 188 | 20250210 | 155900 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 189 | 20250210 | 155800 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 190 | 20250210 | 155700 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 191 | 20250210 | 155600 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 192 | 20250210 | 155500 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 193 | 20250210 | 155400 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 194 | 20250210 | 155300 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 195 | 20250210 | 155200 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 196 | 20250210 | 155100 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 197 | 20250210 | 155000 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 198 | 20250210 | 154900 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 199 | 20250210 | 154800 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 200 | 20250210 | 154700 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 201 | 20250210 | 154600 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 202 | 20250210 | 154500 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 203 | 20250210 | 154400 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 204 | 20250210 | 154300 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 205 | 20250210 | 154200 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 206 | 20250210 | 154100 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 207 | 20250210 | 154000 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 208 | 20250210 | 153900 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 209 | 20250210 | 153800 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 210 | 20250210 | 153700 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 211 | 20250210 | 153600 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 212 | 20250210 | 153500 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 13895 |
| 213 | 20250210 | 153400 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 214 | 20250210 | 153300 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 215 | 20250210 | 153200 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 216 | 20250210 | 153100 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 217 | 20250210 | 153000 | 14632408300 | 126300 | 126300 | 126300 | 126300 | 13895 |
| 218 | 20250210 | 152900 | 12877469800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 219 | 20250210 | 152800 | 12877469800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 220 | 20250210 | 152700 | 12877469800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 221 | 20250210 | 152600 | 12877469800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 222 | 20250210 | 152500 | 12877469800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 223 | 20250210 | 152400 | 12877469800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 224 | 20250210 | 152300 | 12877469800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 225 | 20250210 | 152200 | 12877469800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 226 | 20250210 | 152100 | 12877469800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 227 | 20250210 | 152000 | 12877469800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 228 | 20250210 | 151900 | 12877469800 | 126500 | 126400 | 126500 | 126400 | 57 |
| 229 | 20250210 | 151800 | 12870261800 | 126400 | 126400 | 126500 | 126400 | 65 |
| 230 | 20250210 | 151700 | 12862044400 | 126400 | 126500 | 126500 | 126300 | 144 |
| 231 | 20250210 | 151600 | 12843845500 | 126400 | 126500 | 126600 | 126300 | 505 |
| 232 | 20250210 | 151500 | 12780016700 | 126600 | 126500 | 126600 | 126400 | 476 |
| 233 | 20250210 | 151400 | 12719826500 | 126500 | 126400 | 126600 | 126400 | 222 |
| 234 | 20250210 | 151300 | 12691744200 | 126400 | 126400 | 126600 | 126300 | 1232 |
| 235 | 20250210 | 151200 | 12536077300 | 126500 | 126400 | 126500 | 126400 | 162 |
| 236 | 20250210 | 151100 | 12515591600 | 126500 | 126600 | 126700 | 126400 | 264 |
| 237 | 20250210 | 151000 | 12482198000 | 126600 | 126400 | 126700 | 126400 | 186 |
| 238 | 20250210 | 150900 | 12458658900 | 126500 | 126500 | 126600 | 126400 | 160 |
| 239 | 20250210 | 150800 | 12438416400 | 126500 | 126600 | 126700 | 126500 | 348 |
| 240 | 20250210 | 150700 | 12394344700 | 126700 | 126500 | 126700 | 126400 | 287 |
| 241 | 20250210 | 150600 | 12358014400 | 126600 | 126500 | 126600 | 126400 | 223 |
| 242 | 20250210 | 150500 | 12329796300 | 126500 | 126400 | 126600 | 126400 | 365 |
| 243 | 20250210 | 150400 | 12283637100 | 126400 | 126600 | 126700 | 126400 | 460 |
| 244 | 20250210 | 150300 | 12225429200 | 126600 | 126700 | 126900 | 126600 | 222 |
| 245 | 20250210 | 150200 | 12197293300 | 126700 | 126800 | 126900 | 126600 | 252 |
| 246 | 20250210 | 150100 | 12165347700 | 126700 | 126600 | 126800 | 126600 | 188 |
| 247 | 20250210 | 150000 | 12141525600 | 126600 | 126800 | 126900 | 126600 | 381 |
| 248 | 20250210 | 145900 | 12093227600 | 126900 | 126900 | 126900 | 126700 | 201 |
| 249 | 20250210 | 145800 | 12067746800 | 126900 | 126800 | 127000 | 126700 | 235 |
| 250 | 20250210 | 145700 | 12037938700 | 126900 | 126900 | 127000 | 126700 | 213 |
| 251 | 20250210 | 145600 | 12010921000 | 127000 | 126900 | 127000 | 126800 | 241 |
| 252 | 20250210 | 145500 | 11980341100 | 126800 | 126900 | 127000 | 126700 | 434 |
| 253 | 20250210 | 145400 | 11925285500 | 126900 | 126800 | 127000 | 126700 | 319 |
| 254 | 20250210 | 145300 | 11884820800 | 126800 | 126600 | 126900 | 126600 | 182 |
| 255 | 20250210 | 145200 | 11861757000 | 126700 | 126700 | 126900 | 126600 | 220 |
| 256 | 20250210 | 145100 | 11833878100 | 126800 | 126800 | 126800 | 126600 | 162 |
| 257 | 20250210 | 145000 | 11813352400 | 126800 | 126900 | 127000 | 126600 | 747 |
| 258 | 20250210 | 144900 | 11718611500 | 126900 | 126700 | 127000 | 126700 | 480 |
| 259 | 20250210 | 144800 | 11657726900 | 126800 | 126700 | 126800 | 126400 | 406 |
| 260 | 20250210 | 144700 | 11606306300 | 126700 | 126700 | 126800 | 126700 | 454 |
| 261 | 20250210 | 144600 | 11548750800 | 126700 | 126500 | 126800 | 126400 | 388 |
| 262 | 20250210 | 144500 | 11499605100 | 126600 | 126700 | 126700 | 126500 | 301 |
| 263 | 20250210 | 144400 | 11461484100 | 126600 | 126500 | 126700 | 126500 | 202 |
| 264 | 20250210 | 144300 | 11435912500 | 126600 | 126600 | 126600 | 126500 | 329 |
| 265 | 20250210 | 144200 | 11394283700 | 126600 | 126500 | 126700 | 126500 | 486 |
| 266 | 20250210 | 144100 | 11332760200 | 126500 | 126500 | 126600 | 126400 | 317 |
| 267 | 20250210 | 144000 | 11292661000 | 126600 | 126500 | 126600 | 126500 | 198 |
| 268 | 20250210 | 143900 | 11267610900 | 126500 | 126500 | 126600 | 126400 | 186 |
| 269 | 20250210 | 143800 | 11244082400 | 126500 | 126500 | 126600 | 126400 | 292 |
| 270 | 20250210 | 143700 | 11207144300 | 126500 | 126700 | 126700 | 126500 | 184 |
| 271 | 20250210 | 143600 | 11183849400 | 126600 | 126600 | 126700 | 126400 | 909 |
| 272 | 20250210 | 143500 | 11068786100 | 126700 | 126700 | 126700 | 126500 | 199 |
| 273 | 20250210 | 143400 | 11043592100 | 126600 | 126600 | 126700 | 126400 | 300 |
| 274 | 20250210 | 143300 | 11005634800 | 126500 | 126500 | 126600 | 126500 | 168 |
| 275 | 20250210 | 143200 | 10984380900 | 126500 | 126700 | 126700 | 126400 | 407 |
| 276 | 20250210 | 143100 | 10932895400 | 126700 | 126500 | 126700 | 126400 | 293 |
| 277 | 20250210 | 143000 | 10895831900 | 126600 | 126800 | 126800 | 126600 | 304 |
| 278 | 20250210 | 142900 | 10857317000 | 126800 | 126500 | 126800 | 126400 | 347 |
| 279 | 20250210 | 142800 | 10813383900 | 126500 | 126500 | 126700 | 126400 | 421 |
| 280 | 20250210 | 142700 | 10760101500 | 126500 | 126600 | 126700 | 126400 | 316 |
| 281 | 20250210 | 142600 | 10720118200 | 126700 | 126500 | 126700 | 126500 | 216 |
| 282 | 20250210 | 142500 | 10692773500 | 126600 | 126700 | 126800 | 126500 | 170 |
| 283 | 20250210 | 142400 | 10671241400 | 126800 | 126800 | 126800 | 126500 | 302 |
| 284 | 20250210 | 142300 | 10633006400 | 126700 | 126700 | 126800 | 126700 | 227 |
| 285 | 20250210 | 142200 | 10604243700 | 126700 | 126600 | 126800 | 126500 | 447 |
| 286 | 20250210 | 142100 | 10547636800 | 126700 | 126600 | 126700 | 126500 | 265 |
| 287 | 20250210 | 142000 | 10514088500 | 126600 | 126600 | 126700 | 126500 | 308 |
| 288 | 20250210 | 141900 | 10475095200 | 126600 | 126600 | 126600 | 126500 | 185 |
| 289 | 20250210 | 141800 | 10451682700 | 126600 | 126500 | 126600 | 126500 | 232 |
| 290 | 20250210 | 141700 | 10422330900 | 126600 | 126700 | 126700 | 126600 | 123 |
| 291 | 20250210 | 141600 | 10406757800 | 126600 | 126500 | 126700 | 126400 | 270 |
| 292 | 20250210 | 141500 | 10372602100 | 126500 | 126500 | 126700 | 126400 | 277 |
| 293 | 20250210 | 141400 | 10337573200 | 126400 | 126500 | 126600 | 126400 | 216 |
| 294 | 20250210 | 141300 | 10310256100 | 126600 | 126500 | 126700 | 126400 | 243 |
| 295 | 20250210 | 141200 | 10279512100 | 126600 | 126500 | 126600 | 126500 | 145 |
| 296 | 20250210 | 141100 | 10261166900 | 126500 | 126600 | 126600 | 126400 | 115 |
| 297 | 20250210 | 141000 | 10246626600 | 126600 | 126500 | 126600 | 126400 | 381 |
| 298 | 20250210 | 140900 | 10198434100 | 126500 | 126400 | 126500 | 126300 | 267 |
| 299 | 20250210 | 140800 | 10164686500 | 126300 | 126500 | 126500 | 126200 | 578 |
| 300 | 20250210 | 140700 | 10091681500 | 126500 | 126500 | 126500 | 126300 | 233 |
| 301 | 20250210 | 140600 | 10062226700 | 126500 | 126400 | 126500 | 126300 | 161 |
| 302 | 20250210 | 140500 | 10041874200 | 126400 | 126400 | 126600 | 126400 | 199 |
| 303 | 20250210 | 140400 | 10016716700 | 126400 | 126400 | 126600 | 126400 | 235 |
| 304 | 20250210 | 140300 | 9986997800 | 126400 | 126500 | 126500 | 126400 | 157 |
| 305 | 20250210 | 140200 | 9967150200 | 126500 | 126500 | 126600 | 126400 | 146 |
| 306 | 20250210 | 140100 | 9948685600 | 126600 | 126500 | 126600 | 126400 | 178 |
| 307 | 20250210 | 140000 | 9926177100 | 126700 | 126600 | 126700 | 126400 | 201 |
| 308 | 20250210 | 135900 | 9900751400 | 126500 | 126400 | 126600 | 126400 | 346 |
| 309 | 20250210 | 135800 | 9856992100 | 126500 | 126600 | 126600 | 126300 | 400 |
| 310 | 20250210 | 135700 | 9806424400 | 126500 | 126600 | 126700 | 126500 | 441 |
| 311 | 20250210 | 135600 | 9750588300 | 126700 | 126600 | 126700 | 126600 | 203 |
| 312 | 20250210 | 135500 | 9724884200 | 126600 | 126700 | 126800 | 126600 | 309 |
| 313 | 20250210 | 135400 | 9685736600 | 126800 | 126800 | 126800 | 126700 | 168 |
| 314 | 20250210 | 135300 | 9664449000 | 126800 | 126800 | 126900 | 126700 | 338 |
| 315 | 20250210 | 135200 | 9621596500 | 126800 | 127000 | 127000 | 126800 | 294 |
| 316 | 20250210 | 135100 | 9584294300 | 126900 | 126800 | 127000 | 126800 | 259 |
| 317 | 20250210 | 135000 | 9551425400 | 126800 | 126800 | 126900 | 126800 | 146 |
| 318 | 20250210 | 134900 | 9532908700 | 126800 | 126800 | 127000 | 126800 | 157 |
| 319 | 20250210 | 134800 | 9512985800 | 126800 | 127000 | 127100 | 126800 | 139 |
| 320 | 20250210 | 134700 | 9495335000 | 126900 | 127000 | 127100 | 126800 | 253 |
| 321 | 20250210 | 134600 | 9463237500 | 127000 | 127000 | 127100 | 126900 | 155 |
| 322 | 20250210 | 134500 | 9443552900 | 126900 | 126900 | 127000 | 126800 | 112 |
| 323 | 20250210 | 134400 | 9429340400 | 126900 | 127000 | 127100 | 126900 | 246 |
| 324 | 20250210 | 134300 | 9398097400 | 126900 | 126900 | 127000 | 126900 | 279 |
| 325 | 20250210 | 134200 | 9362675200 | 127000 | 127000 | 127000 | 126900 | 257 |
| 326 | 20250210 | 134100 | 9330046800 | 127000 | 127000 | 127000 | 126900 | 236 |
| 327 | 20250210 | 134000 | 9300081500 | 127000 | 126900 | 127000 | 126800 | 243 |
| 328 | 20250210 | 133900 | 9269249500 | 126900 | 126900 | 126900 | 126700 | 170 |
| 329 | 20250210 | 133800 | 9247695800 | 126900 | 126800 | 126900 | 126800 | 58 |
| 330 | 20250210 | 133700 | 9240339000 | 126700 | 126700 | 126900 | 126700 | 268 |
| 331 | 20250210 | 133600 | 9206361000 | 126700 | 126800 | 126800 | 126700 | 491 |
| 332 | 20250210 | 133500 | 9144140400 | 126800 | 126900 | 126900 | 126700 | 250 |
| 333 | 20250210 | 133400 | 9112446800 | 126900 | 126800 | 126900 | 126800 | 87 |
| 334 | 20250210 | 133300 | 9101414000 | 126900 | 126900 | 126900 | 126700 | 280 |
| 335 | 20250210 | 133200 | 9065903300 | 126800 | 126700 | 126900 | 126700 | 127 |
| 336 | 20250210 | 133100 | 9049806100 | 126700 | 126800 | 127000 | 126700 | 114 |
| 337 | 20250210 | 133000 | 9035347100 | 126800 | 127000 | 127000 | 126700 | 281 |
| 338 | 20250210 | 132900 | 8999715300 | 127000 | 126800 | 127000 | 126800 | 111 |
| 339 | 20250210 | 132800 | 8985627200 | 126900 | 127000 | 127000 | 126800 | 209 |
| 340 | 20250210 | 132700 | 8959106000 | 126900 | 127100 | 127100 | 126900 | 178 |
| 341 | 20250210 | 132600 | 8936510500 | 127100 | 127000 | 127100 | 127000 | 182 |
| 342 | 20250210 | 132500 | 8913388900 | 127100 | 126900 | 127100 | 126900 | 210 |
| 343 | 20250210 | 132400 | 8886713500 | 127000 | 127000 | 127100 | 127000 | 170 |
| 344 | 20250210 | 132300 | 8865117300 | 127100 | 127100 | 127100 | 127000 | 156 |
| 345 | 20250210 | 132200 | 8845300200 | 127100 | 126900 | 127100 | 126900 | 324 |
| 346 | 20250210 | 132100 | 8804156400 | 126700 | 126700 | 127000 | 126600 | 659 |
| 347 | 20250210 | 132000 | 8720573600 | 126700 | 126700 | 126700 | 126600 | 94 |
| 348 | 20250210 | 131900 | 8708670100 | 126600 | 126600 | 126700 | 126400 | 170 |
| 349 | 20250210 | 131800 | 8687160600 | 126600 | 126600 | 126600 | 126500 | 119 |
| 350 | 20250210 | 131700 | 8672100900 | 126600 | 126600 | 126600 | 126500 | 233 |
| 351 | 20250210 | 131600 | 8642620300 | 126500 | 126500 | 126600 | 126500 | 147 |
| 352 | 20250210 | 131500 | 8624021700 | 126600 | 126600 | 126700 | 126500 | 271 |
| 353 | 20250210 | 131400 | 8589709900 | 126600 | 126600 | 126700 | 126500 | 143 |
| 354 | 20250210 | 131300 | 8571611000 | 126600 | 126600 | 126700 | 126600 | 155 |
| 355 | 20250210 | 131200 | 8551986000 | 126700 | 126600 | 126700 | 126600 | 229 |
| 356 | 20250210 | 131100 | 8522989600 | 126600 | 126600 | 126800 | 126600 | 86 |
| 357 | 20250210 | 131000 | 8512096400 | 126600 | 126900 | 126900 | 126600 | 276 |
| 358 | 20250210 | 130900 | 8477113200 | 126900 | 126400 | 127000 | 126400 | 4693 |
| 359 | 20250210 | 130800 | 7882933000 | 126500 | 126400 | 126500 | 126400 | 80 |
| 360 | 20250210 | 130700 | 7872817900 | 126500 | 126400 | 126500 | 126300 | 241 |
| 361 | 20250210 | 130600 | 7842360600 | 126500 | 126300 | 126500 | 126300 | 411 |
| 362 | 20250210 | 130500 | 7790405100 | 126300 | 126200 | 126400 | 126200 | 80 |
| 363 | 20250210 | 130400 | 7780295900 | 126200 | 126400 | 126500 | 126200 | 364 |
| 364 | 20250210 | 130300 | 7734316700 | 126400 | 126600 | 126600 | 126400 | 379 |
| 365 | 20250210 | 130200 | 7686387900 | 126600 | 126400 | 126600 | 126300 | 364 |
| 366 | 20250210 | 130100 | 7640357300 | 126400 | 126400 | 126500 | 126400 | 95 |
| 367 | 20250210 | 130000 | 7628346000 | 126500 | 126400 | 126600 | 126400 | 172 |
| 368 | 20250210 | 125900 | 7606595800 | 126500 | 126600 | 126600 | 126400 | 223 |
| 369 | 20250210 | 125800 | 7578385700 | 126600 | 126400 | 126600 | 126400 | 252 |
| 370 | 20250210 | 125700 | 7546507300 | 126400 | 126400 | 126500 | 126400 | 183 |
| 371 | 20250210 | 125600 | 7523369700 | 126500 | 126500 | 126500 | 126400 | 62 |
| 372 | 20250210 | 125500 | 7515531200 | 126500 | 126500 | 126500 | 126300 | 363 |
| 373 | 20250210 | 125400 | 7469646600 | 126400 | 126300 | 126500 | 126300 | 215 |
| 374 | 20250210 | 125300 | 7442470700 | 126400 | 126400 | 126500 | 126300 | 194 |
| 375 | 20250210 | 125200 | 7417949600 | 126500 | 126300 | 126500 | 126300 | 312 |
| 376 | 20250210 | 125100 | 7378513500 | 126300 | 126300 | 126400 | 126300 | 60 |
| 377 | 20250210 | 125000 | 7370933300 | 126400 | 126300 | 126400 | 126300 | 145 |
| 378 | 20250210 | 124900 | 7352617200 | 126300 | 126400 | 126400 | 126300 | 97 |
| 379 | 20250210 | 124800 | 7340363200 | 126400 | 126300 | 126400 | 126200 | 155 |
| 380 | 20250210 | 124700 | 7320785900 | 126200 | 126300 | 126400 | 126200 | 152 |
| 381 | 20250210 | 124600 | 7301587100 | 126400 | 126300 | 126400 | 126300 | 293 |
| 382 | 20250210 | 124500 | 7264576100 | 126300 | 126300 | 126400 | 126300 | 75 |
| 383 | 20250210 | 124400 | 7255098800 | 126300 | 126400 | 126400 | 126200 | 256 |
| 384 | 20250210 | 124300 | 7222757900 | 126500 | 126300 | 126500 | 126200 | 410 |
| 385 | 20250210 | 124200 | 7170941500 | 126300 | 126400 | 126400 | 126300 | 87 |
| 386 | 20250210 | 124100 | 7159949300 | 126300 | 126400 | 126400 | 126300 | 169 |
| 387 | 20250210 | 124000 | 7138599000 | 126400 | 126400 | 126400 | 126200 | 85 |
| 388 | 20250210 | 123900 | 7127862600 | 126300 | 126300 | 126400 | 126200 | 103 |
| 389 | 20250210 | 123800 | 7114858300 | 126400 | 126500 | 126500 | 126300 | 230 |
| 390 | 20250210 | 123700 | 7085784900 | 126500 | 126300 | 126500 | 126300 | 292 |
| 391 | 20250210 | 123600 | 7048886100 | 126300 | 126500 | 126500 | 126300 | 249 |
| 392 | 20250210 | 123500 | 7017416300 | 126500 | 126400 | 126500 | 126400 | 158 |
| 393 | 20250210 | 123400 | 6997436500 | 126400 | 126500 | 126500 | 126400 | 115 |
| 394 | 20250210 | 123300 | 6982898300 | 126400 | 126500 | 126500 | 126300 | 348 |
| 395 | 20250210 | 123200 | 6938908900 | 126500 | 126400 | 126500 | 126100 | 178 |
| 396 | 20250210 | 123100 | 6916427000 | 126400 | 126300 | 126400 | 126200 | 178 |
| 397 | 20250210 | 123000 | 6893943000 | 126200 | 126300 | 126400 | 126200 | 68 |
| 398 | 20250210 | 122900 | 6885358000 | 126200 | 126200 | 126300 | 126100 | 337 |
| 399 | 20250210 | 122800 | 6842828400 | 126200 | 126400 | 126400 | 126200 | 112 |
| 400 | 20250210 | 122700 | 6828682900 | 126300 | 126400 | 126400 | 126200 | 173 |
| 401 | 20250210 | 122600 | 6806836400 | 126300 | 126300 | 126400 | 126300 | 134 |
| 402 | 20250210 | 122500 | 6789907600 | 126300 | 126100 | 126400 | 126100 | 389 |
| 403 | 20250210 | 122400 | 6740818300 | 126100 | 126200 | 126200 | 126100 | 145 |
| 404 | 20250210 | 122300 | 6722523300 | 126100 | 126200 | 126200 | 126100 | 148 |
| 405 | 20250210 | 122200 | 6703854500 | 126100 | 126100 | 126200 | 126100 | 180 |
| 406 | 20250210 | 122100 | 6681147800 | 126200 | 126100 | 126200 | 126100 | 84 |
| 407 | 20250210 | 122000 | 6670552400 | 126200 | 126100 | 126300 | 126100 | 148 |
| 408 | 20250210 | 121900 | 6651887200 | 126200 | 126100 | 126300 | 126100 | 106 |
| 409 | 20250210 | 121800 | 6638510100 | 126100 | 126200 | 126200 | 126100 | 290 |
| 410 | 20250210 | 121700 | 6601927100 | 126100 | 126200 | 126300 | 126100 | 126 |
| 411 | 20250210 | 121600 | 6586031400 | 126200 | 126100 | 126300 | 126100 | 125 |
| 412 | 20250210 | 121500 | 6570261600 | 126200 | 126200 | 126300 | 126100 | 276 |
| 413 | 20250210 | 121400 | 6535438700 | 126300 | 126200 | 126300 | 126100 | 111 |
| 414 | 20250210 | 121300 | 6521432200 | 126300 | 126200 | 126400 | 126100 | 150 |
| 415 | 20250210 | 121200 | 6502502900 | 126200 | 126200 | 126300 | 126100 | 205 |
| 416 | 20250210 | 121100 | 6476623800 | 126100 | 126300 | 126300 | 126100 | 163 |
| 417 | 20250210 | 121000 | 6456051200 | 126200 | 126300 | 126400 | 126200 | 224 |
| 418 | 20250210 | 120900 | 6427769500 | 126300 | 126400 | 126400 | 126300 | 90 |
| 419 | 20250210 | 120800 | 6416400700 | 126400 | 126300 | 126400 | 126200 | 183 |
| 420 | 20250210 | 120700 | 6393296100 | 126300 | 126200 | 126300 | 126200 | 101 |
| 421 | 20250210 | 120600 | 6380544200 | 126200 | 126400 | 126400 | 126200 | 151 |
| 422 | 20250210 | 120500 | 6361483400 | 126300 | 126300 | 126500 | 126200 | 163 |
| 423 | 20250210 | 120400 | 6340903100 | 126300 | 126300 | 126300 | 126200 | 74 |
| 424 | 20250210 | 120300 | 6331561300 | 126200 | 126400 | 126400 | 126200 | 268 |
| 425 | 20250210 | 120200 | 6297721700 | 126300 | 126400 | 126400 | 126300 | 80 |
| 426 | 20250210 | 120100 | 6287614200 | 126400 | 126300 | 126400 | 126200 | 163 |
| 427 | 20250210 | 120000 | 6267029300 | 126200 | 126300 | 126400 | 126200 | 119 |
| 428 | 20250210 | 115900 | 6252002100 | 126300 | 126300 | 126500 | 126200 | 180 |
| 429 | 20250210 | 115800 | 6229267400 | 126400 | 126400 | 126400 | 126300 | 97 |
| 430 | 20250210 | 115700 | 6217011400 | 126400 | 126400 | 126400 | 126300 | 81 |
| 431 | 20250210 | 115600 | 6206778400 | 126200 | 126300 | 126500 | 126200 | 250 |
| 432 | 20250210 | 115500 | 6175182700 | 126300 | 126100 | 126400 | 126100 | 185 |
| 433 | 20250210 | 115400 | 6151818800 | 126200 | 126300 | 126400 | 126100 | 333 |
| 434 | 20250210 | 115300 | 6109775200 | 126300 | 126300 | 126400 | 126200 | 166 |
| 435 | 20250210 | 115200 | 6088822800 | 126300 | 126300 | 126400 | 126200 | 72 |
| 436 | 20250210 | 115100 | 6079731200 | 126400 | 126400 | 126500 | 126300 | 155 |
| 437 | 20250210 | 115000 | 6060148600 | 126500 | 126400 | 126500 | 126400 | 54 |
| 438 | 20250210 | 114900 | 6053320500 | 126300 | 126500 | 126500 | 126200 | 237 |
| 439 | 20250210 | 114800 | 6023386200 | 126500 | 126500 | 126500 | 126400 | 121 |
| 440 | 20250210 | 114700 | 6008086300 | 126500 | 126500 | 126600 | 126300 | 141 |
| 441 | 20250210 | 114600 | 5990261100 | 126500 | 126500 | 126600 | 126400 | 667 |
| 442 | 20250210 | 114500 | 5905941100 | 126500 | 126500 | 126600 | 126400 | 168 |
| 443 | 20250210 | 114400 | 5884690100 | 126500 | 126600 | 126600 | 126500 | 96 |
| 444 | 20250210 | 114300 | 5872540900 | 126600 | 126500 | 126600 | 126400 | 199 |
| 445 | 20250210 | 114200 | 5847360500 | 126500 | 126500 | 126600 | 126300 | 232 |
| 446 | 20250210 | 114100 | 5818025500 | 126500 | 126400 | 126500 | 126400 | 155 |
| 447 | 20250210 | 114000 | 5798422500 | 126500 | 126600 | 126600 | 126400 | 182 |
| 448 | 20250210 | 113900 | 5775409500 | 126500 | 126500 | 126600 | 126500 | 180 |
| 449 | 20250210 | 113800 | 5752636700 | 126600 | 126500 | 126700 | 126500 | 193 |
| 450 | 20250210 | 113700 | 5728206900 | 126600 | 126600 | 126700 | 126500 | 203 |
| 451 | 20250210 | 113600 | 5702503900 | 126700 | 126600 | 126700 | 126600 | 313 |
| 452 | 20250210 | 113500 | 5662872600 | 126500 | 126500 | 126600 | 126400 | 186 |
| 453 | 20250210 | 113400 | 5639340400 | 126500 | 126500 | 126600 | 126400 | 248 |
| 454 | 20250210 | 113300 | 5607967200 | 126500 | 126400 | 126500 | 126400 | 622 |
| 455 | 20250210 | 113200 | 5529338100 | 126500 | 126500 | 126500 | 126400 | 89 |
| 456 | 20250210 | 113100 | 5518083600 | 126400 | 126500 | 126500 | 126400 | 206 |
| 457 | 20250210 | 113000 | 5492038600 | 126400 | 126600 | 126600 | 126400 | 126 |
| 458 | 20250210 | 112900 | 5476100800 | 126600 | 126500 | 126600 | 126400 | 240 |
| 459 | 20250210 | 112800 | 5445749400 | 126500 | 126500 | 126500 | 126300 | 242 |
| 460 | 20250210 | 112700 | 5415167000 | 126500 | 126400 | 126500 | 126300 | 76 |
| 461 | 20250210 | 112600 | 5405561200 | 126300 | 126500 | 126600 | 126300 | 190 |
| 462 | 20250210 | 112500 | 5381542800 | 126500 | 126500 | 126600 | 126500 | 184 |
| 463 | 20250210 | 112400 | 5358260400 | 126600 | 126600 | 126600 | 126500 | 75 |
| 464 | 20250210 | 112300 | 5348771300 | 126300 | 126300 | 126600 | 126200 | 601 |
| 465 | 20250210 | 112200 | 5272791600 | 126300 | 126400 | 126400 | 126200 | 167 |
| 466 | 20250210 | 112100 | 5251709300 | 126400 | 126200 | 126400 | 126200 | 169 |
| 467 | 20250210 | 112000 | 5230372800 | 126200 | 126300 | 126300 | 126200 | 76 |
| 468 | 20250210 | 111900 | 5220776700 | 126400 | 126200 | 126400 | 126200 | 349 |
| 469 | 20250210 | 111800 | 5176700900 | 126200 | 126300 | 126300 | 126200 | 116 |
| 470 | 20250210 | 111700 | 5162055600 | 126300 | 126200 | 126300 | 126200 | 77 |
| 471 | 20250210 | 111600 | 5152334200 | 126200 | 126400 | 126400 | 126100 | 220 |
| 472 | 20250210 | 111500 | 5124564200 | 126300 | 126300 | 126400 | 126300 | 89 |
| 473 | 20250210 | 111400 | 5113319900 | 126300 | 126300 | 126400 | 126100 | 163 |
| 474 | 20250210 | 111300 | 5092742000 | 126400 | 126300 | 126400 | 126100 | 125 |
| 475 | 20250210 | 111200 | 5076955200 | 126200 | 126300 | 126400 | 126100 | 167 |
| 476 | 20250210 | 111100 | 5055878000 | 126300 | 126400 | 126400 | 126200 | 155 |
| 477 | 20250210 | 111000 | 5036304600 | 126300 | 126300 | 126300 | 126200 | 127 |
| 478 | 20250210 | 110900 | 5020265000 | 126300 | 126500 | 126500 | 126200 | 419 |
| 479 | 20250210 | 110800 | 4967314600 | 126400 | 126500 | 126500 | 126400 | 160 |
| 480 | 20250210 | 110700 | 4947081200 | 126500 | 126400 | 126500 | 126200 | 159 |
| 481 | 20250210 | 110600 | 4926999300 | 126300 | 126200 | 126400 | 126200 | 80 |
| 482 | 20250210 | 110500 | 4916896300 | 126400 | 126500 | 126500 | 126200 | 403 |
| 483 | 20250210 | 110400 | 4865995200 | 126400 | 126400 | 126500 | 126400 | 121 |
| 484 | 20250210 | 110300 | 4850696900 | 126500 | 126400 | 126500 | 126300 | 143 |
| 485 | 20250210 | 110200 | 4832620500 | 126400 | 126400 | 126500 | 126300 | 274 |
| 486 | 20250210 | 110100 | 4797992900 | 126500 | 126300 | 126500 | 126300 | 135 |
| 487 | 20250210 | 110000 | 4780928600 | 126400 | 126500 | 126500 | 126300 | 165 |
| 488 | 20250210 | 105900 | 4760076500 | 126400 | 126300 | 126500 | 126300 | 137 |
| 489 | 20250210 | 105800 | 4742756400 | 126400 | 126500 | 126500 | 126400 | 213 |
| 490 | 20250210 | 105700 | 4715831800 | 126400 | 126500 | 126500 | 126400 | 164 |
| 491 | 20250210 | 105600 | 4695091800 | 126500 | 126400 | 126500 | 126300 | 167 |
| 492 | 20250210 | 105500 | 4673986100 | 126400 | 126300 | 126500 | 126300 | 244 |
| 493 | 20250210 | 105400 | 4643147800 | 126400 | 126300 | 126400 | 126200 | 183 |
| 494 | 20250210 | 105300 | 4620024400 | 126300 | 126400 | 126400 | 126200 | 169 |
| 495 | 20250210 | 105200 | 4598678500 | 126400 | 126300 | 126400 | 126300 | 144 |
| 496 | 20250210 | 105100 | 4580486600 | 126400 | 126300 | 126400 | 126200 | 181 |
| 497 | 20250210 | 105000 | 4557630600 | 126200 | 126200 | 126400 | 126100 | 242 |
| 498 | 20250210 | 104900 | 4527070600 | 126200 | 126000 | 126200 | 125900 | 174 |
| 499 | 20250210 | 104800 | 4505138100 | 125900 | 125800 | 126000 | 125800 | 169 |
| 500 | 20250210 | 104700 | 4483870500 | 125900 | 125800 | 126000 | 125800 | 193 |
| 501 | 20250210 | 104600 | 4459582100 | 126000 | 125800 | 126000 | 125800 | 147 |
| 502 | 20250210 | 104500 | 4441080700 | 125800 | 126000 | 126100 | 125800 | 264 |
| 503 | 20250210 | 104400 | 4407823800 | 126000 | 125800 | 126100 | 125800 | 148 |
| 504 | 20250210 | 104300 | 4389175000 | 125900 | 126100 | 126200 | 125800 | 149 |
| 505 | 20250210 | 104200 | 4370405300 | 126100 | 126000 | 126200 | 126000 | 163 |
| 506 | 20250210 | 104100 | 4349852800 | 126100 | 125900 | 126200 | 125900 | 233 |
| 507 | 20250210 | 104000 | 4320498400 | 125900 | 126000 | 126100 | 125900 | 86 |
| 508 | 20250210 | 103900 | 4309666300 | 126000 | 126100 | 126100 | 125900 | 201 |
| 509 | 20250210 | 103800 | 4284342200 | 126100 | 126100 | 126200 | 126100 | 125 |
| 510 | 20250210 | 103700 | 4268576700 | 126000 | 125900 | 126100 | 125900 | 87 |
| 511 | 20250210 | 103600 | 4257613700 | 125900 | 126000 | 126100 | 125900 | 147 |
| 512 | 20250210 | 103500 | 4239091900 | 126000 | 126100 | 126100 | 125900 | 182 |
| 513 | 20250210 | 103400 | 4216158000 | 126000 | 125900 | 126100 | 125800 | 167 |
| 514 | 20250210 | 103300 | 4195131100 | 125800 | 125800 | 126000 | 125800 | 86 |
| 515 | 20250210 | 103200 | 4184304200 | 125900 | 126000 | 126000 | 125900 | 311 |
| 516 | 20250210 | 103100 | 4145131900 | 126100 | 126000 | 126100 | 126000 | 352 |
| 517 | 20250210 | 103000 | 4100770300 | 126000 | 125900 | 126100 | 125900 | 228 |
| 518 | 20250210 | 102900 | 4072044700 | 125900 | 126000 | 126100 | 125900 | 162 |
| 519 | 20250210 | 102800 | 4051643700 | 126100 | 126300 | 126300 | 126000 | 92 |
| 520 | 20250210 | 102700 | 4040041300 | 126200 | 126200 | 126200 | 126000 | 167 |
| 521 | 20250210 | 102600 | 4018980000 | 126200 | 126100 | 126300 | 126100 | 129 |
| 522 | 20250210 | 102500 | 4002695700 | 126000 | 126100 | 126300 | 125900 | 469 |
| 523 | 20250210 | 102400 | 3943562800 | 126200 | 126200 | 126200 | 126100 | 94 |
| 524 | 20250210 | 102300 | 3931703700 | 126300 | 125900 | 126400 | 125800 | 324 |
| 525 | 20250210 | 102200 | 3890847700 | 126000 | 125900 | 126000 | 125800 | 195 |
| 526 | 20250210 | 102100 | 3866298900 | 125900 | 126100 | 126100 | 125900 | 224 |
| 527 | 20250210 | 102000 | 3838088000 | 126000 | 126100 | 126300 | 126000 | 375 |
| 528 | 20250210 | 101900 | 3790795700 | 126000 | 125900 | 126100 | 125900 | 589 |
| 529 | 20250210 | 101800 | 3716594900 | 125900 | 125900 | 126000 | 125800 | 174 |
| 530 | 20250210 | 101700 | 3694688000 | 125900 | 125700 | 126000 | 125700 | 409 |
| 531 | 20250210 | 101600 | 3643212700 | 125700 | 125700 | 125800 | 125600 | 128 |
| 532 | 20250210 | 101500 | 3627122800 | 125600 | 125800 | 125800 | 125600 | 303 |
| 533 | 20250210 | 101400 | 3589041600 | 125800 | 125700 | 125900 | 125700 | 85 |
| 534 | 20250210 | 101300 | 3578353100 | 125700 | 125700 | 125900 | 125700 | 176 |
| 535 | 20250210 | 101200 | 3556217200 | 125800 | 125800 | 125900 | 125700 | 345 |
| 536 | 20250210 | 101100 | 3512823400 | 125700 | 125700 | 125800 | 125500 | 181 |
| 537 | 20250210 | 101000 | 3490081000 | 125700 | 125600 | 125700 | 125500 | 145 |
| 538 | 20250210 | 100900 | 3471869800 | 125500 | 125400 | 125600 | 125300 | 88 |
| 539 | 20250210 | 100800 | 3460827300 | 125400 | 125600 | 125700 | 125400 | 158 |
| 540 | 20250210 | 100700 | 3440998000 | 125600 | 125500 | 125700 | 125400 | 119 |
| 541 | 20250210 | 100600 | 3426052000 | 125500 | 125600 | 125600 | 125300 | 244 |
| 542 | 20250210 | 100500 | 3395433200 | 125600 | 125700 | 125900 | 125500 | 232 |
| 543 | 20250210 | 100400 | 3366288500 | 125600 | 125600 | 125800 | 125500 | 215 |
| 544 | 20250210 | 100300 | 3339283500 | 125600 | 125800 | 125800 | 125300 | 455 |
| 545 | 20250210 | 100200 | 3282159600 | 125800 | 125400 | 125800 | 125300 | 671 |
| 546 | 20250210 | 100100 | 3197916100 | 125600 | 125700 | 125800 | 125400 | 205 |
| 547 | 20250210 | 100000 | 3172176200 | 125800 | 125500 | 125800 | 125500 | 58 |
| 548 | 20250210 | 095900 | 3164887100 | 125700 | 125900 | 125900 | 125400 | 317 |
| 549 | 20250210 | 095800 | 3125054300 | 125800 | 125700 | 125900 | 125500 | 469 |
| 550 | 20250210 | 095700 | 3066089000 | 125700 | 125700 | 125700 | 125400 | 330 |
| 551 | 20250210 | 095600 | 3024647100 | 125700 | 125700 | 125700 | 125500 | 203 |
| 552 | 20250210 | 095500 | 2999146400 | 125600 | 125700 | 125700 | 125600 | 170 |
| 553 | 20250210 | 095400 | 2977789600 | 125700 | 125700 | 125900 | 125500 | 196 |
| 554 | 20250210 | 095300 | 2953163300 | 125700 | 125800 | 125800 | 125600 | 32 |
| 555 | 20250210 | 095200 | 2949141900 | 125600 | 125600 | 125900 | 125500 | 551 |
| 556 | 20250210 | 095100 | 2879914700 | 125600 | 125600 | 125700 | 125600 | 127 |
| 557 | 20250210 | 095000 | 2863962700 | 125600 | 125200 | 125900 | 125200 | 250 |
| 558 | 20250210 | 094900 | 2832603400 | 125200 | 125200 | 125300 | 125000 | 155 |
| 559 | 20250210 | 094800 | 2813198600 | 125200 | 125200 | 125300 | 125200 | 89 |
| 560 | 20250210 | 094700 | 2802054800 | 125200 | 125200 | 125400 | 125100 | 215 |
| 561 | 20250210 | 094600 | 2775126000 | 125400 | 125000 | 125500 | 124900 | 438 |
| 562 | 20250210 | 094500 | 2720293300 | 125000 | 124900 | 125100 | 124900 | 143 |
| 563 | 20250210 | 094400 | 2702426100 | 124900 | 124700 | 124900 | 124700 | 291 |
| 564 | 20250210 | 094300 | 2666121200 | 124700 | 124800 | 125200 | 124700 | 123 |
| 565 | 20250210 | 094200 | 2650772100 | 124800 | 124600 | 125200 | 124600 | 504 |
| 566 | 20250210 | 094100 | 2587834200 | 124900 | 124900 | 125000 | 124600 | 1104 |
| 567 | 20250210 | 094000 | 2450150300 | 125000 | 124900 | 125000 | 124900 | 112 |
| 568 | 20250210 | 093900 | 2436160900 | 124900 | 124900 | 125000 | 124700 | 158 |
| 569 | 20250210 | 093800 | 2416428600 | 124700 | 125000 | 125000 | 124700 | 350 |
| 570 | 20250210 | 093700 | 2372742900 | 125000 | 124800 | 125000 | 124700 | 1133 |
| 571 | 20250210 | 093600 | 2231330200 | 124700 | 124600 | 124900 | 124600 | 423 |
| 572 | 20250210 | 093500 | 2178594300 | 124600 | 124700 | 124800 | 124600 | 571 |
| 573 | 20250210 | 093400 | 2107419700 | 124700 | 124800 | 124800 | 124700 | 186 |
| 574 | 20250210 | 093300 | 2084223600 | 125000 | 124800 | 125000 | 124700 | 452 |
| 575 | 20250210 | 093200 | 2027806800 | 124800 | 124700 | 125000 | 124600 | 1028 |
| 576 | 20250210 | 093100 | 1899600100 | 124700 | 125000 | 125000 | 124700 | 653 |
| 577 | 20250210 | 093000 | 1818077900 | 124900 | 125100 | 125100 | 124800 | 1146 |
| 578 | 20250210 | 092900 | 1674838200 | 125000 | 125200 | 125300 | 125000 | 971 |
| 579 | 20250210 | 092800 | 1553322500 | 125200 | 125500 | 125500 | 125200 | 424 |
| 580 | 20250210 | 092700 | 1500148500 | 125500 | 125500 | 125500 | 125400 | 75 |
| 581 | 20250210 | 092600 | 1490740800 | 125400 | 125500 | 125600 | 125400 | 266 |
| 582 | 20250210 | 092500 | 1457370200 | 125500 | 125700 | 125700 | 125500 | 460 |
| 583 | 20250210 | 092400 | 1399613400 | 125800 | 125800 | 126000 | 125600 | 257 |
| 584 | 20250210 | 092300 | 1367303600 | 125800 | 126000 | 126100 | 125800 | 215 |
| 585 | 20250210 | 092200 | 1340238800 | 125900 | 125900 | 126000 | 125900 | 72 |
| 586 | 20250210 | 092100 | 1331170400 | 126000 | 126300 | 126300 | 125600 | 536 |
| 587 | 20250210 | 092000 | 1263653700 | 126500 | 126300 | 126500 | 126300 | 30 |
| 588 | 20250210 | 091900 | 1259863200 | 126400 | 126500 | 126600 | 126300 | 501 |
| 589 | 20250210 | 091800 | 1196530400 | 126600 | 126600 | 126600 | 126400 | 287 |
| 590 | 20250210 | 091700 | 1160206300 | 126500 | 126300 | 126600 | 126300 | 842 |
| 591 | 20250210 | 091600 | 1053721600 | 126400 | 126500 | 126500 | 126400 | 453 |
| 592 | 20250210 | 091500 | 996438800 | 126600 | 126500 | 126600 | 126500 | 104 |
| 593 | 20250210 | 091400 | 983282200 | 126600 | 126500 | 126600 | 126500 | 126 |
| 594 | 20250210 | 091300 | 967340800 | 126500 | 126700 | 126800 | 126300 | 384 |
| 595 | 20250210 | 091200 | 918760300 | 126800 | 126600 | 126800 | 126500 | 202 |
| 596 | 20250210 | 091100 | 893177700 | 126600 | 126400 | 126600 | 126400 | 344 |
| 597 | 20250210 | 091000 | 849668100 | 126400 | 126300 | 126400 | 126300 | 260 |
| 598 | 20250210 | 090900 | 816818800 | 126300 | 126000 | 126300 | 126000 | 465 |
| 599 | 20250210 | 090800 | 758184800 | 125900 | 126100 | 126100 | 125900 | 145 |
| 600 | 20250210 | 090700 | 739914500 | 126000 | 125600 | 126200 | 125600 | 401 |
| 601 | 20250210 | 090600 | 689463700 | 125600 | 125600 | 125700 | 125600 | 90 |
| 602 | 20250210 | 090500 | 678154800 | 125700 | 125400 | 125700 | 125200 | 938 |
| 603 | 20250210 | 090400 | 560462600 | 125400 | 125700 | 125700 | 125400 | 946 |
| 604 | 20250210 | 090300 | 441691900 | 125800 | 125600 | 125800 | 125500 | 145 |
| 605 | 20250210 | 090200 | 423468100 | 125500 | 125500 | 125600 | 125500 | 559 |
| 606 | 20250210 | 090100 | 353298800 | 125600 | 125900 | 126300 | 125600 | 1147 |
| 607 | 20250210 | 090000 | 208898100 | 126100 | 126300 | 126300 | 125700 | 1656 |