32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 184800 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 15595 |
| 3 | 20250416 | 184700 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 4 | 20250416 | 184600 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 5 | 20250416 | 184500 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 6 | 20250416 | 184400 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 7 | 20250416 | 184300 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 8 | 20250416 | 184200 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 9 | 20250416 | 184100 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 10 | 20250416 | 184000 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 11 | 20250416 | 183900 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 12 | 20250416 | 183800 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 13 | 20250416 | 183700 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 14 | 20250416 | 183600 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 15 | 20250416 | 183500 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 16 | 20250416 | 183400 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 17 | 20250416 | 183300 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 18 | 20250416 | 183200 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 19 | 20250416 | 183100 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 20 | 20250416 | 183000 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 21 | 20250416 | 182900 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 22 | 20250416 | 182800 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 23 | 20250416 | 182700 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 24 | 20250416 | 182600 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 25 | 20250416 | 182500 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 26 | 20250416 | 182400 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 27 | 20250416 | 182300 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 28 | 20250416 | 182200 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 29 | 20250416 | 182100 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 30 | 20250416 | 182000 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 31 | 20250416 | 181900 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 32 | 20250416 | 181800 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 15595 |
| 33 | 20250416 | 181700 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 34 | 20250416 | 181600 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 35 | 20250416 | 181500 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 36 | 20250416 | 181400 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 37 | 20250416 | 181300 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 38 | 20250416 | 181200 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 39 | 20250416 | 181100 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 40 | 20250416 | 181000 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 41 | 20250416 | 180900 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 42 | 20250416 | 180800 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 43 | 20250416 | 180700 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 44 | 20250416 | 180600 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 45 | 20250416 | 180500 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 46 | 20250416 | 180400 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 47 | 20250416 | 180300 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 48 | 20250416 | 180200 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 49 | 20250416 | 180100 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 50 | 20250416 | 180000 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 51 | 20250416 | 175900 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 52 | 20250416 | 175800 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 53 | 20250416 | 175700 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 54 | 20250416 | 175600 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 55 | 20250416 | 175500 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 56 | 20250416 | 175400 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 57 | 20250416 | 175300 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 58 | 20250416 | 175200 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 59 | 20250416 | 175100 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 60 | 20250416 | 175000 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 61 | 20250416 | 174900 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 62 | 20250416 | 174800 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 15595 |
| 63 | 20250416 | 174700 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 64 | 20250416 | 174600 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 65 | 20250416 | 174500 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 66 | 20250416 | 174400 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 67 | 20250416 | 174300 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 68 | 20250416 | 174200 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 69 | 20250416 | 174100 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 70 | 20250416 | 174000 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 71 | 20250416 | 173900 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 72 | 20250416 | 173800 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 73 | 20250416 | 173700 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 74 | 20250416 | 173600 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 75 | 20250416 | 173500 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 76 | 20250416 | 173400 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 77 | 20250416 | 173300 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 78 | 20250416 | 173200 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 79 | 20250416 | 173100 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 80 | 20250416 | 173000 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 81 | 20250416 | 172900 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 82 | 20250416 | 172800 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 83 | 20250416 | 172700 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 84 | 20250416 | 172600 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 85 | 20250416 | 172500 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 86 | 20250416 | 172400 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 87 | 20250416 | 172300 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 88 | 20250416 | 172200 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 89 | 20250416 | 172100 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 90 | 20250416 | 172000 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 91 | 20250416 | 171900 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 92 | 20250416 | 171800 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 15595 |
| 93 | 20250416 | 171700 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 94 | 20250416 | 171600 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 95 | 20250416 | 171500 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 96 | 20250416 | 171400 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 97 | 20250416 | 171300 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 98 | 20250416 | 171200 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 99 | 20250416 | 171100 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 100 | 20250416 | 171000 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 101 | 20250416 | 170900 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 102 | 20250416 | 170800 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 103 | 20250416 | 170700 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 104 | 20250416 | 170600 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 105 | 20250416 | 170500 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 106 | 20250416 | 170400 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 107 | 20250416 | 170300 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 108 | 20250416 | 170200 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 109 | 20250416 | 170100 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 110 | 20250416 | 170000 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 111 | 20250416 | 165900 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 112 | 20250416 | 165800 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 113 | 20250416 | 165700 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 114 | 20250416 | 165600 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 115 | 20250416 | 165500 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 116 | 20250416 | 165400 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 117 | 20250416 | 165300 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 118 | 20250416 | 165200 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 119 | 20250416 | 165100 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 120 | 20250416 | 165000 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 121 | 20250416 | 164900 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 122 | 20250416 | 164800 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 15595 |
| 123 | 20250416 | 164700 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 124 | 20250416 | 164600 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 125 | 20250416 | 164500 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 126 | 20250416 | 164400 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 127 | 20250416 | 164300 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 128 | 20250416 | 164200 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 129 | 20250416 | 164100 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 130 | 20250416 | 164000 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 131 | 20250416 | 163900 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 132 | 20250416 | 163800 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 133 | 20250416 | 163700 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 134 | 20250416 | 163600 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 135 | 20250416 | 163500 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 136 | 20250416 | 163400 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 137 | 20250416 | 163300 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 138 | 20250416 | 163200 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 139 | 20250416 | 163100 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 140 | 20250416 | 163000 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 141 | 20250416 | 162900 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 142 | 20250416 | 162800 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 143 | 20250416 | 162700 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 144 | 20250416 | 162600 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 145 | 20250416 | 162500 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 146 | 20250416 | 162400 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 147 | 20250416 | 162300 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 148 | 20250416 | 162200 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 149 | 20250416 | 162100 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 150 | 20250416 | 162000 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 151 | 20250416 | 161900 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 152 | 20250416 | 161800 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 15595 |
| 153 | 20250416 | 161700 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 154 | 20250416 | 161600 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 155 | 20250416 | 161500 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 156 | 20250416 | 161400 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 157 | 20250416 | 161300 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 158 | 20250416 | 161200 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 159 | 20250416 | 161100 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 160 | 20250416 | 161000 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 161 | 20250416 | 160900 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 162 | 20250416 | 160800 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 163 | 20250416 | 160700 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 164 | 20250416 | 160600 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 165 | 20250416 | 160500 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 166 | 20250416 | 160400 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 167 | 20250416 | 160300 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 168 | 20250416 | 160200 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 169 | 20250416 | 160100 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 170 | 20250416 | 160000 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 171 | 20250416 | 155900 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 172 | 20250416 | 155800 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 173 | 20250416 | 155700 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 174 | 20250416 | 155600 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 175 | 20250416 | 155500 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 176 | 20250416 | 155400 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 177 | 20250416 | 155300 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 178 | 20250416 | 155200 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 179 | 20250416 | 155100 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 180 | 20250416 | 155000 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 181 | 20250416 | 154900 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 182 | 20250416 | 154800 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 15595 |
| 183 | 20250416 | 154700 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 184 | 20250416 | 154600 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 185 | 20250416 | 154500 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 186 | 20250416 | 154400 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 187 | 20250416 | 154300 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 188 | 20250416 | 154200 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 189 | 20250416 | 154100 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 190 | 20250416 | 154000 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 191 | 20250416 | 153900 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 192 | 20250416 | 153800 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 193 | 20250416 | 153700 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 194 | 20250416 | 153600 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 195 | 20250416 | 153500 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 196 | 20250416 | 153400 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 197 | 20250416 | 153300 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 198 | 20250416 | 153200 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 199 | 20250416 | 153100 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 200 | 20250416 | 153000 | 41443584600 | 34500 | 34500 | 34500 | 34500 | 15595 |
| 201 | 20250416 | 152900 | 40905557100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 202 | 20250416 | 152800 | 40905557100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 203 | 20250416 | 152700 | 40905557100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 204 | 20250416 | 152600 | 40905557100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 205 | 20250416 | 152500 | 40905557100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 206 | 20250416 | 152400 | 40905557100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 207 | 20250416 | 152300 | 40905557100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 208 | 20250416 | 152200 | 40905557100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 209 | 20250416 | 152100 | 40905557100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 210 | 20250416 | 152000 | 40905557100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 211 | 20250416 | 151900 | 40905557100 | 34500 | 34500 | 34550 | 34450 | 4567 |
| 212 | 20250416 | 151800 | 40748094200 | 34500 | 34450 | 34500 | 34450 | 538 |
| 213 | 20250416 | 151700 | 40729553250 | 34450 | 34450 | 34500 | 34450 | 803 |
| 214 | 20250416 | 151600 | 40701887600 | 34450 | 34450 | 34500 | 34400 | 3567 |
| 215 | 20250416 | 151500 | 40579017550 | 34450 | 34450 | 34500 | 34400 | 1531 |
| 216 | 20250416 | 151400 | 40526307400 | 34400 | 34350 | 34450 | 34350 | 763 |
| 217 | 20250416 | 151300 | 40500062850 | 34350 | 34400 | 34500 | 34350 | 3287 |
| 218 | 20250416 | 151200 | 40386999150 | 34400 | 34400 | 34450 | 34350 | 4977 |
| 219 | 20250416 | 151100 | 40215849700 | 34400 | 34450 | 34500 | 34400 | 786 |
| 220 | 20250416 | 151000 | 40188786400 | 34450 | 34500 | 34500 | 34400 | 1263 |
| 221 | 20250416 | 150900 | 40145275450 | 34450 | 34450 | 34500 | 34400 | 3418 |
| 222 | 20250416 | 150800 | 40027521450 | 34450 | 34500 | 34500 | 34450 | 1832 |
| 223 | 20250416 | 150700 | 39964394750 | 34450 | 34450 | 34550 | 34450 | 1005 |
| 224 | 20250416 | 150600 | 39929735450 | 34500 | 34500 | 34550 | 34450 | 2584 |
| 225 | 20250416 | 150500 | 39840598150 | 34450 | 34500 | 34500 | 34450 | 1559 |
| 226 | 20250416 | 150400 | 39786886450 | 34500 | 34400 | 34500 | 34400 | 3597 |
| 227 | 20250416 | 150300 | 39662964350 | 34400 | 34500 | 34500 | 34400 | 2289 |
| 228 | 20250416 | 150200 | 39584197500 | 34500 | 34450 | 34500 | 34450 | 626 |
| 229 | 20250416 | 150100 | 39562624050 | 34450 | 34400 | 34500 | 34400 | 2177 |
| 230 | 20250416 | 150000 | 39487645250 | 34400 | 34500 | 34500 | 34400 | 1563 |
| 231 | 20250416 | 145900 | 39433797100 | 34500 | 34500 | 34550 | 34450 | 1282 |
| 232 | 20250416 | 145800 | 39389595700 | 34500 | 34450 | 34500 | 34450 | 1813 |
| 233 | 20250416 | 145700 | 39327078350 | 34500 | 34400 | 34550 | 34400 | 1473 |
| 234 | 20250416 | 145600 | 39276273600 | 34450 | 34400 | 34450 | 34400 | 1999 |
| 235 | 20250416 | 145500 | 39207439900 | 34400 | 34400 | 34450 | 34350 | 961 |
| 236 | 20250416 | 145400 | 39174391600 | 34350 | 34400 | 34450 | 34350 | 2054 |
| 237 | 20250416 | 145300 | 39103732550 | 34400 | 34400 | 34450 | 34350 | 4592 |
| 238 | 20250416 | 145200 | 38945765650 | 34450 | 34450 | 34500 | 34400 | 4845 |
| 239 | 20250416 | 145100 | 38778891500 | 34450 | 34450 | 34500 | 34450 | 857 |
| 240 | 20250416 | 145000 | 38749353500 | 34450 | 34500 | 34550 | 34450 | 2087 |
| 241 | 20250416 | 144900 | 38677381100 | 34450 | 34450 | 34500 | 34450 | 960 |
| 242 | 20250416 | 144800 | 38644280650 | 34450 | 34500 | 34550 | 34450 | 925 |
| 243 | 20250416 | 144700 | 38612378400 | 34500 | 34500 | 34550 | 34500 | 1739 |
| 244 | 20250416 | 144600 | 38552364100 | 34500 | 34500 | 34550 | 34450 | 793 |
| 245 | 20250416 | 144500 | 38524994450 | 34500 | 34450 | 34600 | 34400 | 4137 |
| 246 | 20250416 | 144400 | 38382343400 | 34450 | 34550 | 34550 | 34450 | 1301 |
| 247 | 20250416 | 144300 | 38337477650 | 34550 | 34550 | 34550 | 34450 | 1080 |
| 248 | 20250416 | 144200 | 38300215650 | 34550 | 34500 | 34550 | 34450 | 1563 |
| 249 | 20250416 | 144100 | 38246330800 | 34450 | 34500 | 34550 | 34450 | 3670 |
| 250 | 20250416 | 144000 | 38119758250 | 34500 | 34550 | 34600 | 34500 | 1450 |
| 251 | 20250416 | 143900 | 38069708525 | 34550 | 34600 | 34600 | 34500 | 703 |
| 252 | 20250416 | 143800 | 38045418375 | 34600 | 34500 | 34600 | 34500 | 1264 |
| 253 | 20250416 | 143700 | 38001777025 | 34500 | 34550 | 34600 | 34500 | 1482 |
| 254 | 20250416 | 143600 | 37950598825 | 34550 | 34550 | 34600 | 34500 | 1037 |
| 255 | 20250416 | 143500 | 37914751225 | 34550 | 34450 | 34600 | 34450 | 4126 |
| 256 | 20250416 | 143400 | 37772406275 | 34500 | 34500 | 34550 | 34450 | 2961 |
| 257 | 20250416 | 143300 | 37670267075 | 34500 | 34500 | 34550 | 34450 | 2653 |
| 258 | 20250416 | 143200 | 37578706175 | 34500 | 34550 | 34550 | 34450 | 6544 |
| 259 | 20250416 | 143100 | 37353013975 | 34550 | 34550 | 34550 | 34500 | 3182 |
| 260 | 20250416 | 143000 | 37243142175 | 34500 | 34550 | 34550 | 34500 | 1451 |
| 261 | 20250416 | 142900 | 37193071175 | 34550 | 34600 | 34600 | 34500 | 3960 |
| 262 | 20250416 | 142800 | 37056247775 | 34550 | 34650 | 34650 | 34550 | 5507 |
| 263 | 20250416 | 142700 | 36865747875 | 34600 | 34650 | 34650 | 34600 | 859 |
| 264 | 20250416 | 142600 | 36836014925 | 34650 | 34700 | 34700 | 34600 | 888 |
| 265 | 20250416 | 142500 | 36805246675 | 34700 | 34650 | 34700 | 34600 | 1391 |
| 266 | 20250416 | 142400 | 36757074175 | 34650 | 34700 | 34750 | 34600 | 1509 |
| 267 | 20250416 | 142300 | 36704769225 | 34650 | 34700 | 34750 | 34650 | 1439 |
| 268 | 20250416 | 142200 | 36654854875 | 34750 | 34800 | 34800 | 34650 | 1393 |
| 269 | 20250416 | 142100 | 36606480650 | 34750 | 34700 | 34750 | 34650 | 2238 |
| 270 | 20250416 | 142000 | 36528837150 | 34650 | 34700 | 34700 | 34650 | 1535 |
| 271 | 20250416 | 141900 | 36475624350 | 34700 | 34650 | 34700 | 34600 | 1634 |
| 272 | 20250416 | 141800 | 36418970600 | 34600 | 34700 | 34700 | 34600 | 1822 |
| 273 | 20250416 | 141700 | 36355858950 | 34650 | 34700 | 34700 | 34600 | 2788 |
| 274 | 20250416 | 141600 | 36259245200 | 34650 | 34700 | 34700 | 34650 | 1529 |
| 275 | 20250416 | 141500 | 36206230900 | 34650 | 34750 | 34750 | 34650 | 1415 |
| 276 | 20250416 | 141400 | 36157153300 | 34700 | 34750 | 34750 | 34700 | 2082 |
| 277 | 20250416 | 141300 | 36084874200 | 34700 | 34800 | 34850 | 34700 | 7779 |
| 278 | 20250416 | 141200 | 35814763550 | 34800 | 34800 | 34850 | 34750 | 981 |
| 279 | 20250416 | 141100 | 35780610925 | 34800 | 34850 | 34850 | 34800 | 2346 |
| 280 | 20250416 | 141000 | 35698901625 | 34850 | 34900 | 34950 | 34800 | 1055 |
| 281 | 20250416 | 140900 | 35662128825 | 34850 | 34900 | 34900 | 34800 | 1721 |
| 282 | 20250416 | 140800 | 35602180425 | 34850 | 34950 | 34950 | 34800 | 928 |
| 283 | 20250416 | 140700 | 35569814225 | 34900 | 34950 | 34950 | 34800 | 1409 |
| 284 | 20250416 | 140600 | 35520679575 | 34900 | 34900 | 34950 | 34850 | 1110 |
| 285 | 20250416 | 140500 | 35481956825 | 34850 | 34900 | 34950 | 34850 | 1151 |
| 286 | 20250416 | 140400 | 35441825025 | 34850 | 34950 | 34950 | 34850 | 1060 |
| 287 | 20250416 | 140300 | 35404843775 | 34900 | 34900 | 34950 | 34850 | 1330 |
| 288 | 20250416 | 140200 | 35358445825 | 34900 | 35000 | 35000 | 34850 | 1256 |
| 289 | 20250416 | 140100 | 35314604975 | 34950 | 34950 | 34950 | 34850 | 804 |
| 290 | 20250416 | 140000 | 35286534675 | 34950 | 35000 | 35000 | 34900 | 1502 |
| 291 | 20250416 | 135900 | 35234037425 | 35000 | 35000 | 35000 | 34850 | 1996 |
| 292 | 20250416 | 135800 | 35164334375 | 35000 | 34950 | 35000 | 34900 | 2007 |
| 293 | 20250416 | 135700 | 35094228075 | 34950 | 34950 | 35000 | 34900 | 836 |
| 294 | 20250416 | 135600 | 35065021725 | 34950 | 35000 | 35000 | 34900 | 793 |
| 295 | 20250416 | 135500 | 35037309975 | 34950 | 34950 | 35000 | 34900 | 1950 |
| 296 | 20250416 | 135400 | 34969214775 | 34950 | 34950 | 35000 | 34850 | 1964 |
| 297 | 20250416 | 135300 | 34900645625 | 34900 | 34950 | 35000 | 34900 | 1080 |
| 298 | 20250416 | 135200 | 34862915075 | 34950 | 34950 | 35000 | 34850 | 1153 |
| 299 | 20250416 | 135100 | 34822672375 | 34900 | 34950 | 35000 | 34900 | 1331 |
| 300 | 20250416 | 135000 | 34776184675 | 34950 | 35000 | 35000 | 34900 | 777 |
| 301 | 20250416 | 134900 | 34749034375 | 34950 | 34950 | 35000 | 34900 | 935 |
| 302 | 20250416 | 134800 | 34716364525 | 34950 | 35000 | 35000 | 34950 | 1479 |
| 303 | 20250416 | 134700 | 34664644675 | 35000 | 35050 | 35050 | 34950 | 1469 |
| 304 | 20250416 | 134600 | 34613233625 | 35000 | 34950 | 35050 | 34850 | 2421 |
| 305 | 20250416 | 134500 | 34528511975 | 34850 | 35000 | 35000 | 34850 | 1346 |
| 306 | 20250416 | 134400 | 34481516125 | 35000 | 35000 | 35000 | 34850 | 3532 |
| 307 | 20250416 | 134300 | 34358255325 | 34950 | 35000 | 35050 | 34900 | 941 |
| 308 | 20250416 | 134200 | 34325346825 | 34900 | 34950 | 35000 | 34900 | 1818 |
| 309 | 20250416 | 134100 | 34261817875 | 34900 | 35000 | 35000 | 34850 | 883 |
| 310 | 20250416 | 134000 | 34230957425 | 34950 | 35000 | 35000 | 34850 | 1147 |
| 311 | 20250416 | 133900 | 34190898525 | 35000 | 34950 | 35050 | 34900 | 913 |
| 312 | 20250416 | 133800 | 34158946025 | 34900 | 35000 | 35000 | 34900 | 1055 |
| 313 | 20250416 | 133700 | 34122089775 | 34950 | 34950 | 35000 | 34900 | 1259 |
| 314 | 20250416 | 133600 | 34078065525 | 35000 | 35050 | 35050 | 34950 | 1060 |
| 315 | 20250416 | 133500 | 34040959075 | 35000 | 35100 | 35100 | 35000 | 785 |
| 316 | 20250416 | 133400 | 34013460525 | 35050 | 35050 | 35100 | 35000 | 959 |
| 317 | 20250416 | 133300 | 33979848625 | 35050 | 35000 | 35100 | 34950 | 1541 |
| 318 | 20250416 | 133200 | 33925876025 | 35000 | 35050 | 35050 | 35000 | 1124 |
| 319 | 20250416 | 133100 | 33886513975 | 35000 | 35050 | 35100 | 35000 | 1249 |
| 320 | 20250416 | 133000 | 33842749575 | 35050 | 35000 | 35100 | 35000 | 2071 |
| 321 | 20250416 | 132900 | 33770196825 | 34950 | 34900 | 35050 | 34900 | 3125 |
| 322 | 20250416 | 132800 | 33660848825 | 34850 | 34900 | 34950 | 34850 | 1586 |
| 323 | 20250416 | 132700 | 33605485050 | 34900 | 34850 | 34900 | 34800 | 3340 |
| 324 | 20250416 | 132600 | 33489082300 | 34800 | 34850 | 34850 | 34800 | 1053 |
| 325 | 20250416 | 132500 | 33452409950 | 34800 | 34850 | 34900 | 34800 | 2208 |
| 326 | 20250416 | 132400 | 33375483900 | 34800 | 34850 | 34850 | 34800 | 1357 |
| 327 | 20250416 | 132300 | 33328247600 | 34850 | 34850 | 34850 | 34800 | 1092 |
| 328 | 20250416 | 132200 | 33290236150 | 34750 | 34850 | 34900 | 34750 | 2476 |
| 329 | 20250416 | 132100 | 33204046425 | 34800 | 34850 | 34900 | 34750 | 2926 |
| 330 | 20250416 | 132000 | 33102178975 | 34850 | 34900 | 34900 | 34800 | 7780 |
| 331 | 20250416 | 131900 | 32831253625 | 34850 | 34875 | 34900 | 34850 | 1914 |
| 332 | 20250416 | 131800 | 32764540725 | 34850 | 34900 | 34950 | 34850 | 939 |
| 333 | 20250416 | 131700 | 32731770975 | 34950 | 34950 | 35000 | 34850 | 3294 |
| 334 | 20250416 | 131600 | 32616835825 | 34900 | 35000 | 35050 | 34900 | 2510 |
| 335 | 20250416 | 131500 | 32529061425 | 34950 | 35050 | 35050 | 34950 | 1126 |
| 336 | 20250416 | 131400 | 32489685425 | 35000 | 35050 | 35050 | 35000 | 1259 |
| 337 | 20250416 | 131300 | 32445613625 | 35000 | 35100 | 35100 | 35000 | 1152 |
| 338 | 20250416 | 131200 | 32405245775 | 35100 | 35050 | 35100 | 35000 | 1107 |
| 339 | 20250416 | 131100 | 32366442575 | 35050 | 35050 | 35050 | 35000 | 1094 |
| 340 | 20250416 | 131000 | 32328144325 | 35000 | 35050 | 35050 | 35000 | 506 |
| 341 | 20250416 | 130900 | 32310425475 | 35050 | 35100 | 35100 | 35000 | 773 |
| 342 | 20250416 | 130800 | 32283328375 | 35050 | 35100 | 35100 | 35050 | 427 |
| 343 | 20250416 | 130700 | 32268352425 | 35050 | 35100 | 35100 | 35050 | 436 |
| 344 | 20250416 | 130600 | 32253062525 | 35100 | 35100 | 35100 | 35050 | 979 |
| 345 | 20250416 | 130500 | 32218738875 | 35050 | 35150 | 35150 | 35050 | 1463 |
| 346 | 20250416 | 130400 | 32167394925 | 35150 | 35150 | 35150 | 35100 | 550 |
| 347 | 20250416 | 130300 | 32148079325 | 35150 | 35150 | 35150 | 35100 | 401 |
| 348 | 20250416 | 130200 | 32133992225 | 35150 | 35200 | 35200 | 35100 | 1128 |
| 349 | 20250416 | 130100 | 32094370975 | 35200 | 35200 | 35200 | 35150 | 750 |
| 350 | 20250416 | 130000 | 32067996625 | 35200 | 35200 | 35200 | 35150 | 915 |
| 351 | 20250416 | 125900 | 32035819150 | 35175 | 35200 | 35200 | 35150 | 653 |
| 352 | 20250416 | 125800 | 32012835325 | 35200 | 35200 | 35200 | 35150 | 1677 |
| 353 | 20250416 | 125700 | 31953834600 | 35200 | 35100 | 35200 | 35050 | 1230 |
| 354 | 20250416 | 125600 | 31910611350 | 35100 | 35100 | 35150 | 35050 | 478 |
| 355 | 20250416 | 125500 | 31893833550 | 35050 | 35150 | 35150 | 35050 | 726 |
| 356 | 20250416 | 125400 | 31868343600 | 35100 | 35150 | 35150 | 35100 | 452 |
| 357 | 20250416 | 125300 | 31852468000 | 35150 | 35150 | 35150 | 35050 | 911 |
| 358 | 20250416 | 125200 | 31820483250 | 35100 | 35100 | 35150 | 35050 | 2517 |
| 359 | 20250416 | 125100 | 31732147650 | 35100 | 35050 | 35100 | 35000 | 1098 |
| 360 | 20250416 | 125000 | 31693686700 | 35050 | 35050 | 35050 | 35000 | 280 |
| 361 | 20250416 | 124900 | 31683874300 | 35050 | 35050 | 35100 | 35000 | 1406 |
| 362 | 20250416 | 124800 | 31634637750 | 35050 | 35100 | 35100 | 35000 | 858 |
| 363 | 20250416 | 124700 | 31604561800 | 35100 | 35100 | 35100 | 35050 | 386 |
| 364 | 20250416 | 124600 | 31591026600 | 35100 | 35100 | 35150 | 35050 | 664 |
| 365 | 20250416 | 124500 | 31567733700 | 35050 | 35100 | 35100 | 35050 | 312 |
| 366 | 20250416 | 124400 | 31556788400 | 35100 | 35100 | 35100 | 35050 | 621 |
| 367 | 20250416 | 124300 | 31535015000 | 35100 | 35100 | 35100 | 35050 | 363 |
| 368 | 20250416 | 124200 | 31522275800 | 35050 | 35100 | 35100 | 35000 | 828 |
| 369 | 20250416 | 124100 | 31493257950 | 35000 | 35100 | 35100 | 35000 | 587 |
| 370 | 20250416 | 124000 | 31472682700 | 35100 | 35100 | 35150 | 35000 | 1201 |
| 371 | 20250416 | 123900 | 31430611450 | 35100 | 35100 | 35150 | 35050 | 835 |
| 372 | 20250416 | 123800 | 31401321350 | 35050 | 35150 | 35150 | 35050 | 578 |
| 373 | 20250416 | 123700 | 31381044150 | 35150 | 35150 | 35150 | 35100 | 797 |
| 374 | 20250416 | 123600 | 31353060550 | 35150 | 35150 | 35150 | 35100 | 599 |
| 375 | 20250416 | 123500 | 31332016800 | 35150 | 35200 | 35200 | 35100 | 1471 |
| 376 | 20250416 | 123400 | 31280317450 | 35200 | 35200 | 35200 | 35150 | 574 |
| 377 | 20250416 | 123300 | 31260130300 | 35150 | 35200 | 35200 | 35150 | 841 |
| 378 | 20250416 | 123200 | 31230547375 | 35150 | 35200 | 35200 | 35150 | 572 |
| 379 | 20250416 | 123100 | 31210427525 | 35150 | 35200 | 35200 | 35100 | 418 |
| 380 | 20250416 | 123000 | 31195732525 | 35150 | 35150 | 35200 | 35150 | 648 |
| 381 | 20250416 | 122900 | 31172950225 | 35100 | 35150 | 35200 | 35100 | 1123 |
| 382 | 20250416 | 122800 | 31133485375 | 35150 | 35200 | 35200 | 35100 | 515 |
| 383 | 20250416 | 122700 | 31115387275 | 35200 | 35150 | 35200 | 35100 | 903 |
| 384 | 20250416 | 122600 | 31083648525 | 35100 | 35100 | 35150 | 35050 | 2362 |
| 385 | 20250416 | 122500 | 31000715325 | 35100 | 35100 | 35100 | 35050 | 563 |
| 386 | 20250416 | 122400 | 30980967425 | 35100 | 35100 | 35150 | 35050 | 1120 |
| 387 | 20250416 | 122300 | 30941649175 | 35100 | 35100 | 35100 | 35000 | 584 |
| 388 | 20250416 | 122200 | 30921168225 | 35000 | 35100 | 35100 | 35000 | 782 |
| 389 | 20250416 | 122100 | 30893758225 | 35100 | 35100 | 35100 | 35000 | 1196 |
| 390 | 20250416 | 122000 | 30851866125 | 35050 | 35050 | 35100 | 35000 | 725 |
| 391 | 20250416 | 121900 | 30826469525 | 35050 | 35100 | 35100 | 35000 | 987 |
| 392 | 20250416 | 121800 | 30791873825 | 35100 | 35100 | 35100 | 35000 | 615 |
| 393 | 20250416 | 121700 | 30770323075 | 35050 | 35150 | 35150 | 35050 | 3954 |
| 394 | 20250416 | 121600 | 30631726600 | 35100 | 35150 | 35150 | 35050 | 485 |
| 395 | 20250416 | 121500 | 30614693400 | 35150 | 35150 | 35150 | 35100 | 1789 |
| 396 | 20250416 | 121400 | 30551886900 | 35150 | 35150 | 35150 | 35100 | 280 |
| 397 | 20250416 | 121300 | 30542052550 | 35150 | 35200 | 35200 | 35100 | 686 |
| 398 | 20250416 | 121200 | 30517949900 | 35200 | 35200 | 35200 | 35150 | 461 |
| 399 | 20250416 | 121100 | 30501727850 | 35200 | 35150 | 35200 | 35150 | 447 |
| 400 | 20250416 | 121000 | 30486005950 | 35150 | 35200 | 35200 | 35100 | 898 |
| 401 | 20250416 | 120900 | 30454437450 | 35150 | 35150 | 35200 | 35150 | 517 |
| 402 | 20250416 | 120800 | 30436247450 | 35200 | 35200 | 35200 | 35150 | 1911 |
| 403 | 20250416 | 120700 | 30369008250 | 35200 | 35200 | 35200 | 35150 | 382 |
| 404 | 20250416 | 120600 | 30355574600 | 35200 | 35200 | 35200 | 35150 | 650 |
| 405 | 20250416 | 120500 | 30332716200 | 35200 | 35200 | 35200 | 35150 | 382 |
| 406 | 20250416 | 120400 | 30319274050 | 35200 | 35200 | 35200 | 35150 | 622 |
| 407 | 20250416 | 120300 | 30297402650 | 35200 | 35200 | 35200 | 35100 | 1426 |
| 408 | 20250416 | 120200 | 30247275000 | 35200 | 35150 | 35200 | 35100 | 965 |
| 409 | 20250416 | 120100 | 30213364950 | 35150 | 35200 | 35200 | 35100 | 2176 |
| 410 | 20250416 | 120000 | 30136806950 | 35150 | 35100 | 35200 | 35100 | 715 |
| 411 | 20250416 | 115900 | 30111680775 | 35100 | 35100 | 35100 | 35050 | 804 |
| 412 | 20250416 | 115800 | 30083488825 | 35100 | 35100 | 35100 | 35050 | 453 |
| 413 | 20250416 | 115700 | 30067597175 | 35050 | 35150 | 35150 | 35050 | 662 |
| 414 | 20250416 | 115600 | 30044355675 | 35150 | 35150 | 35150 | 35100 | 1210 |
| 415 | 20250416 | 115500 | 30001871425 | 35150 | 35150 | 35150 | 35100 | 1068 |
| 416 | 20250416 | 115400 | 29964348575 | 35150 | 35150 | 35150 | 35100 | 834 |
| 417 | 20250416 | 115300 | 29935045725 | 35100 | 35150 | 35150 | 35050 | 427 |
| 418 | 20250416 | 115200 | 29920051075 | 35150 | 35150 | 35150 | 35100 | 602 |
| 419 | 20250416 | 115100 | 29898902025 | 35150 | 35150 | 35200 | 35100 | 609 |
| 420 | 20250416 | 115000 | 29877510675 | 35150 | 35100 | 35250 | 35050 | 3751 |
| 421 | 20250416 | 114900 | 29745564925 | 35100 | 35100 | 35150 | 35050 | 809 |
| 422 | 20250416 | 114800 | 29717181875 | 35100 | 35100 | 35150 | 35050 | 1023 |
| 423 | 20250416 | 114700 | 29681263825 | 35150 | 35100 | 35200 | 35100 | 867 |
| 424 | 20250416 | 114600 | 29650795325 | 35100 | 35150 | 35150 | 35100 | 1465 |
| 425 | 20250416 | 114500 | 29599330275 | 35150 | 35150 | 35200 | 35150 | 1535 |
| 426 | 20250416 | 114400 | 29545341425 | 35200 | 35200 | 35200 | 35150 | 847 |
| 427 | 20250416 | 114300 | 29515548775 | 35200 | 35100 | 35200 | 35100 | 1256 |
| 428 | 20250416 | 114200 | 29471370275 | 35200 | 35150 | 35200 | 35100 | 3518 |
| 429 | 20250416 | 114100 | 29347719800 | 35150 | 35100 | 35200 | 35100 | 1465 |
| 430 | 20250416 | 114000 | 29296230825 | 35150 | 35100 | 35150 | 35100 | 1216 |
| 431 | 20250416 | 113900 | 29253514825 | 35100 | 35100 | 35100 | 35050 | 783 |
| 432 | 20250416 | 113800 | 29226044575 | 35100 | 35050 | 35150 | 35050 | 1833 |
| 433 | 20250416 | 113700 | 29161732625 | 35000 | 35100 | 35100 | 35000 | 2157 |
| 434 | 20250416 | 113600 | 29086076275 | 35100 | 35050 | 35100 | 35000 | 1190 |
| 435 | 20250416 | 113500 | 29044365925 | 35050 | 34950 | 35050 | 34950 | 949 |
| 436 | 20250416 | 113400 | 29011159925 | 35000 | 35000 | 35000 | 34950 | 431 |
| 437 | 20250416 | 113300 | 28996086175 | 34950 | 34950 | 35000 | 34950 | 527 |
| 438 | 20250416 | 113200 | 28977653725 | 35000 | 35000 | 35000 | 34950 | 610 |
| 439 | 20250416 | 113100 | 28956325175 | 35000 | 34950 | 35000 | 34950 | 342 |
| 440 | 20250416 | 113000 | 28944359125 | 35000 | 35000 | 35050 | 34950 | 761 |
| 441 | 20250416 | 112900 | 28917708925 | 35000 | 34950 | 35000 | 34950 | 392 |
| 442 | 20250416 | 112800 | 28903995875 | 35000 | 35000 | 35050 | 34950 | 722 |
| 443 | 20250416 | 112700 | 28878737725 | 35000 | 35000 | 35000 | 34900 | 1526 |
| 444 | 20250416 | 112600 | 28825390975 | 35000 | 34950 | 35000 | 34950 | 559 |
| 445 | 20250416 | 112500 | 28805848175 | 35000 | 35000 | 35050 | 34950 | 1961 |
| 446 | 20250416 | 112400 | 28737220675 | 35000 | 34950 | 35000 | 34950 | 382 |
| 447 | 20250416 | 112300 | 28723857075 | 35000 | 34950 | 35000 | 34950 | 1427 |
| 448 | 20250416 | 112200 | 28673946725 | 34950 | 35000 | 35050 | 34950 | 901 |
| 449 | 20250416 | 112100 | 28642426625 | 35000 | 35000 | 35050 | 34950 | 824 |
| 450 | 20250416 | 112000 | 28613587925 | 35000 | 35000 | 35050 | 34950 | 1043 |
| 451 | 20250416 | 111900 | 28577062250 | 35000 | 35000 | 35050 | 35000 | 881 |
| 452 | 20250416 | 111800 | 28546214025 | 35000 | 35000 | 35050 | 34950 | 1333 |
| 453 | 20250416 | 111700 | 28499558400 | 35000 | 35000 | 35000 | 34950 | 1172 |
| 454 | 20250416 | 111600 | 28458553775 | 34950 | 35000 | 35000 | 34950 | 565 |
| 455 | 20250416 | 111500 | 28438788725 | 35000 | 34900 | 35050 | 34900 | 602 |
| 456 | 20250416 | 111400 | 28417735675 | 34900 | 35000 | 35000 | 34900 | 473 |
| 457 | 20250416 | 111300 | 28401210825 | 35000 | 34900 | 35000 | 34900 | 592 |
| 458 | 20250416 | 111200 | 28380522675 | 34950 | 34950 | 34950 | 34900 | 809 |
| 459 | 20250416 | 111100 | 28352261325 | 34950 | 34900 | 34950 | 34900 | 956 |
| 460 | 20250416 | 111000 | 28318861625 | 34950 | 35050 | 35100 | 34950 | 1150 |
| 461 | 20250416 | 110900 | 28278613475 | 35050 | 34950 | 35050 | 34925 | 3217 |
| 462 | 20250416 | 110800 | 28166073000 | 34950 | 34850 | 34950 | 34850 | 1377 |
| 463 | 20250416 | 110700 | 28118022050 | 34900 | 34900 | 34900 | 34850 | 801 |
| 464 | 20250416 | 110600 | 28090077200 | 34900 | 34950 | 34950 | 34850 | 2296 |
| 465 | 20250416 | 110500 | 28009920800 | 35000 | 35000 | 35000 | 34850 | 6041 |
| 466 | 20250416 | 110400 | 27798998900 | 34950 | 35000 | 35000 | 34950 | 658 |
| 467 | 20250416 | 110300 | 27775985450 | 35000 | 35000 | 35000 | 34950 | 716 |
| 468 | 20250416 | 110200 | 27750949150 | 34950 | 34950 | 34950 | 34900 | 835 |
| 469 | 20250416 | 110100 | 27721777050 | 34900 | 34950 | 34950 | 34900 | 3177 |
| 470 | 20250416 | 110000 | 27610887850 | 34950 | 34900 | 35000 | 34900 | 1582 |
| 471 | 20250416 | 105900 | 27555614100 | 34950 | 35000 | 35000 | 34900 | 1690 |
| 472 | 20250416 | 105800 | 27496549950 | 35000 | 35000 | 35000 | 34950 | 443 |
| 473 | 20250416 | 105700 | 27481048150 | 34950 | 35100 | 35100 | 34950 | 1572 |
| 474 | 20250416 | 105600 | 27425995300 | 35100 | 35100 | 35100 | 35050 | 269 |
| 475 | 20250416 | 105500 | 27416558625 | 35100 | 35050 | 35100 | 35000 | 956 |
| 476 | 20250416 | 105400 | 27383028875 | 35050 | 35100 | 35100 | 35000 | 1080 |
| 477 | 20250416 | 105300 | 27345158725 | 35050 | 35100 | 35100 | 35050 | 544 |
| 478 | 20250416 | 105200 | 27326075075 | 35100 | 35050 | 35100 | 35000 | 1970 |
| 479 | 20250416 | 105100 | 27257029775 | 35050 | 35000 | 35050 | 34950 | 2074 |
| 480 | 20250416 | 105000 | 27184499075 | 34950 | 35000 | 35000 | 34900 | 4665 |
| 481 | 20250416 | 104900 | 27021425025 | 34950 | 35050 | 35050 | 34950 | 2850 |
| 482 | 20250416 | 104800 | 26921692975 | 35050 | 35100 | 35100 | 35000 | 2088 |
| 483 | 20250416 | 104700 | 26848530075 | 35100 | 35100 | 35100 | 35050 | 1225 |
| 484 | 20250416 | 104600 | 26805576475 | 35100 | 35050 | 35100 | 35050 | 1742 |
| 485 | 20250416 | 104500 | 26744509325 | 35050 | 35075 | 35100 | 35000 | 3191 |
| 486 | 20250416 | 104400 | 26632669625 | 35075 | 35100 | 35100 | 35050 | 392 |
| 487 | 20250416 | 104300 | 26618920225 | 35100 | 35100 | 35100 | 35050 | 1830 |
| 488 | 20250416 | 104200 | 26554747975 | 35100 | 35100 | 35150 | 35050 | 918 |
| 489 | 20250416 | 104100 | 26522528125 | 35100 | 35100 | 35150 | 35100 | 1611 |
| 490 | 20250416 | 104000 | 26465959025 | 35100 | 35100 | 35100 | 35050 | 2105 |
| 491 | 20250416 | 103900 | 26392131525 | 35100 | 35150 | 35150 | 35050 | 3462 |
| 492 | 20250416 | 103800 | 26270576675 | 35100 | 35150 | 35200 | 35100 | 679 |
| 493 | 20250416 | 103700 | 26246706475 | 35150 | 35125 | 35200 | 35100 | 1378 |
| 494 | 20250416 | 103600 | 26198270375 | 35100 | 35250 | 35250 | 35100 | 1994 |
| 495 | 20250416 | 103500 | 26128170125 | 35250 | 35150 | 35250 | 35150 | 1917 |
| 496 | 20250416 | 103400 | 26060693875 | 35150 | 35200 | 35250 | 35150 | 1156 |
| 497 | 20250416 | 103300 | 26020033525 | 35150 | 35200 | 35200 | 35100 | 875 |
| 498 | 20250416 | 103200 | 25989276025 | 35150 | 35200 | 35200 | 35150 | 2211 |
| 499 | 20250416 | 103100 | 25911538875 | 35200 | 35250 | 35250 | 35150 | 1942 |
| 500 | 20250416 | 103000 | 25843186575 | 35200 | 35250 | 35300 | 35200 | 1289 |
| 501 | 20250416 | 102900 | 25797775125 | 35250 | 35300 | 35300 | 35200 | 1110 |
| 502 | 20250416 | 102800 | 25758648675 | 35250 | 35300 | 35300 | 35250 | 527 |
| 503 | 20250416 | 102700 | 25740064225 | 35250 | 35250 | 35300 | 35200 | 3200 |
| 504 | 20250416 | 102600 | 25627239725 | 35200 | 35250 | 35250 | 35200 | 741 |
| 505 | 20250416 | 102500 | 25601139975 | 35200 | 35200 | 35250 | 35200 | 1043 |
| 506 | 20250416 | 102400 | 25564394425 | 35200 | 35350 | 35350 | 35200 | 1366 |
| 507 | 20250416 | 102300 | 25516246425 | 35300 | 35350 | 35350 | 35250 | 1821 |
| 508 | 20250416 | 102200 | 25451997775 | 35300 | 35350 | 35350 | 35250 | 4741 |
| 509 | 20250416 | 102100 | 25284643725 | 35300 | 35400 | 35400 | 35300 | 2649 |
| 510 | 20250416 | 102000 | 25190992775 | 35350 | 35350 | 35400 | 35300 | 2256 |
| 511 | 20250416 | 101900 | 25111213175 | 35350 | 35350 | 35400 | 35300 | 3473 |
| 512 | 20250416 | 101800 | 24988422025 | 35300 | 35300 | 35400 | 35200 | 5233 |
| 513 | 20250416 | 101700 | 24803704625 | 35300 | 35400 | 35400 | 35250 | 2526 |
| 514 | 20250416 | 101600 | 24714504725 | 35350 | 35200 | 35400 | 35200 | 11759 |
| 515 | 20250416 | 101500 | 24299145000 | 35200 | 35250 | 35250 | 35150 | 3093 |
| 516 | 20250416 | 101400 | 24190241600 | 35200 | 35250 | 35250 | 35150 | 4514 |
| 517 | 20250416 | 101300 | 24031312450 | 35250 | 35200 | 35300 | 35200 | 4021 |
| 518 | 20250416 | 101200 | 23889621150 | 35200 | 35150 | 35200 | 35050 | 1310 |
| 519 | 20250416 | 101100 | 23843599450 | 35100 | 35150 | 35200 | 35050 | 1628 |
| 520 | 20250416 | 101000 | 23786415400 | 35150 | 35200 | 35200 | 35100 | 995 |
| 521 | 20250416 | 100900 | 23751419250 | 35150 | 35100 | 35150 | 35100 | 1320 |
| 522 | 20250416 | 100800 | 23705033100 | 35100 | 35100 | 35150 | 35050 | 2114 |
| 523 | 20250416 | 100700 | 23630870350 | 35150 | 35200 | 35200 | 35100 | 848 |
| 524 | 20250416 | 100600 | 23601066725 | 35150 | 35100 | 35250 | 35050 | 4148 |
| 525 | 20250416 | 100500 | 23455185200 | 35150 | 35100 | 35150 | 35000 | 8439 |
| 526 | 20250416 | 100400 | 23159295750 | 35050 | 35000 | 35100 | 35000 | 2492 |
| 527 | 20250416 | 100300 | 23072014150 | 35050 | 35100 | 35150 | 35050 | 2567 |
| 528 | 20250416 | 100200 | 22981967000 | 35150 | 35150 | 35250 | 35100 | 2928 |
| 529 | 20250416 | 100100 | 22879050150 | 35150 | 35100 | 35200 | 35100 | 3571 |
| 530 | 20250416 | 100000 | 22753581000 | 35100 | 35200 | 35200 | 35100 | 2929 |
| 531 | 20250416 | 095900 | 22650671000 | 35150 | 35200 | 35250 | 35150 | 3920 |
| 532 | 20250416 | 095800 | 22512702700 | 35150 | 35250 | 35300 | 35150 | 2054 |
| 533 | 20250416 | 095700 | 22440413675 | 35200 | 35300 | 35350 | 35200 | 3018 |
| 534 | 20250416 | 095600 | 22333936225 | 35300 | 35350 | 35400 | 35250 | 2305 |
| 535 | 20250416 | 095500 | 22252462325 | 35350 | 35400 | 35450 | 35350 | 7777 |
| 536 | 20250416 | 095400 | 21977217775 | 35400 | 35400 | 35450 | 35350 | 6687 |
| 537 | 20250416 | 095300 | 21740411375 | 35400 | 35350 | 35400 | 35300 | 7814 |
| 538 | 20250416 | 095200 | 21464154725 | 35350 | 35250 | 35400 | 35200 | 5140 |
| 539 | 20250416 | 095100 | 21282594525 | 35250 | 35300 | 35450 | 35250 | 9007 |
| 540 | 20250416 | 095000 | 20964056175 | 35250 | 35100 | 35300 | 35100 | 3041 |
| 541 | 20250416 | 094900 | 20856919475 | 35150 | 35050 | 35150 | 35050 | 3955 |
| 542 | 20250416 | 094800 | 20718055275 | 35050 | 35200 | 35250 | 35050 | 8413 |
| 543 | 20250416 | 094700 | 20422422275 | 35200 | 35200 | 35300 | 35150 | 4514 |
| 544 | 20250416 | 094600 | 20263549800 | 35200 | 35250 | 35300 | 35150 | 5547 |
| 545 | 20250416 | 094500 | 20068258200 | 35250 | 35250 | 35400 | 35100 | 18967 |
| 546 | 20250416 | 094400 | 19401192925 | 35300 | 35300 | 35400 | 35250 | 11043 |
| 547 | 20250416 | 094300 | 19010831325 | 35300 | 35450 | 35550 | 35250 | 22261 |
| 548 | 20250416 | 094200 | 18221986625 | 35450 | 35500 | 35500 | 35400 | 15617 |
| 549 | 20250416 | 094100 | 17668041450 | 35500 | 35250 | 35500 | 35250 | 31219 |
| 550 | 20250416 | 094000 | 16563854550 | 35250 | 35250 | 35250 | 35200 | 12884 |
| 551 | 20250416 | 093900 | 16109946650 | 35250 | 35150 | 35250 | 35100 | 10112 |
| 552 | 20250416 | 093800 | 15754138150 | 35150 | 35100 | 35200 | 35050 | 5432 |
| 553 | 20250416 | 093700 | 15563310800 | 35100 | 35250 | 35250 | 35100 | 7461 |
| 554 | 20250416 | 093600 | 15300691500 | 35250 | 35050 | 35250 | 35050 | 16271 |
| 555 | 20250416 | 093500 | 14728611150 | 35050 | 34950 | 35100 | 34950 | 6990 |
| 556 | 20250416 | 093400 | 14483781100 | 35000 | 34800 | 35000 | 34800 | 4711 |
| 557 | 20250416 | 093300 | 14319262050 | 34800 | 34900 | 34900 | 34750 | 7603 |
| 558 | 20250416 | 093200 | 14054386400 | 34900 | 34950 | 35000 | 34900 | 4411 |
| 559 | 20250416 | 093100 | 13900394000 | 34950 | 35000 | 35000 | 34950 | 4198 |
| 560 | 20250416 | 093000 | 13753549400 | 35000 | 35100 | 35100 | 34950 | 11230 |
| 561 | 20250416 | 092900 | 13360381450 | 35000 | 34900 | 35100 | 34850 | 16344 |
| 562 | 20250416 | 092800 | 12788591600 | 34900 | 34850 | 34950 | 34750 | 7310 |
| 563 | 20250416 | 092700 | 12533648000 | 34800 | 34800 | 34850 | 34800 | 1357 |
| 564 | 20250416 | 092600 | 12486415500 | 34800 | 34800 | 34850 | 34750 | 3746 |
| 565 | 20250416 | 092500 | 12356102300 | 34800 | 34450 | 34800 | 34450 | 11027 |
| 566 | 20250416 | 092400 | 11974405850 | 34450 | 34450 | 34500 | 34400 | 12655 |
| 567 | 20250416 | 092300 | 11538327950 | 34450 | 34500 | 34550 | 34450 | 4098 |
| 568 | 20250416 | 092200 | 11396936700 | 34550 | 34550 | 34650 | 34500 | 4860 |
| 569 | 20250416 | 092100 | 11228877250 | 34600 | 34650 | 34650 | 34450 | 10235 |
| 570 | 20250416 | 092000 | 10875554100 | 34700 | 34700 | 34800 | 34600 | 6099 |
| 571 | 20250416 | 091900 | 10664015700 | 34700 | 34850 | 34850 | 34700 | 5721 |
| 572 | 20250416 | 091800 | 10465081950 | 34850 | 34750 | 34900 | 34700 | 7244 |
| 573 | 20250416 | 091700 | 10213106875 | 34800 | 34650 | 34850 | 34600 | 6312 |
| 574 | 20250416 | 091600 | 9993534625 | 34650 | 35150 | 35150 | 34600 | 17793 |
| 575 | 20250416 | 091500 | 9372862425 | 35150 | 35100 | 35300 | 35100 | 17798 |
| 576 | 20250416 | 091400 | 8746476325 | 35100 | 35050 | 35250 | 35000 | 27811 |
| 577 | 20250416 | 091300 | 7768953275 | 35000 | 34850 | 35050 | 34800 | 31981 |
| 578 | 20250416 | 091200 | 6652251300 | 34850 | 34650 | 34900 | 34600 | 18928 |
| 579 | 20250416 | 091100 | 5993365600 | 34700 | 34550 | 34800 | 34450 | 15353 |
| 580 | 20250416 | 091000 | 5462587100 | 34550 | 34700 | 34850 | 34400 | 14754 |
| 581 | 20250416 | 090900 | 4953154450 | 34800 | 34800 | 34900 | 34600 | 10815 |
| 582 | 20250416 | 090800 | 4577918700 | 34850 | 34850 | 35000 | 34750 | 24091 |
| 583 | 20250416 | 090700 | 3736969800 | 34900 | 34350 | 34900 | 34350 | 28238 |
| 584 | 20250416 | 090600 | 2760225600 | 34350 | 34050 | 34400 | 33900 | 17271 |
| 585 | 20250416 | 090500 | 2170262700 | 34050 | 33950 | 34250 | 33900 | 13563 |
| 586 | 20250416 | 090400 | 1707134500 | 33900 | 33700 | 34000 | 33600 | 22266 |
| 587 | 20250416 | 090300 | 953316400 | 33600 | 33200 | 33700 | 33200 | 13643 |
| 588 | 20250416 | 090200 | 496370400 | 33350 | 33050 | 33350 | 32950 | 6497 |
| 589 | 20250416 | 090100 | 280723450 | 33050 | 32950 | 33250 | 32950 | 3911 |
| 590 | 20250416 | 090000 | 151003350 | 33100 | 32700 | 33150 | 32700 | 4597 |