30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 185600 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 52950 |
| 3 | 20230605 | 185500 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20230605 | 185400 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20230605 | 185300 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20230605 | 185200 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20230605 | 185100 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20230605 | 185000 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20230605 | 184900 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20230605 | 184800 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20230605 | 184700 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20230605 | 184600 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20230605 | 184500 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20230605 | 184400 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20230605 | 184300 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20230605 | 184200 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20230605 | 184100 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20230605 | 184000 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20230605 | 183900 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20230605 | 183800 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20230605 | 183700 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20230605 | 183600 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20230605 | 183500 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20230605 | 183400 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20230605 | 183300 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20230605 | 183200 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20230605 | 183100 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20230605 | 183000 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20230605 | 182900 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20230605 | 182800 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20230605 | 182700 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20230605 | 182600 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 52950 |
| 33 | 20230605 | 182500 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20230605 | 182400 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20230605 | 182300 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20230605 | 182200 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20230605 | 182100 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20230605 | 182000 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20230605 | 181900 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20230605 | 181800 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20230605 | 181700 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20230605 | 181600 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20230605 | 181500 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20230605 | 181400 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20230605 | 181300 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20230605 | 181200 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20230605 | 181100 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20230605 | 181000 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20230605 | 180900 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20230605 | 180800 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20230605 | 180700 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20230605 | 180600 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20230605 | 180500 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20230605 | 180400 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20230605 | 180300 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20230605 | 180200 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20230605 | 180100 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20230605 | 180000 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20230605 | 175900 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20230605 | 175800 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20230605 | 175700 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20230605 | 175600 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 52950 |
| 63 | 20230605 | 175500 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20230605 | 175400 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20230605 | 175300 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20230605 | 175200 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20230605 | 175100 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20230605 | 175000 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20230605 | 174900 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20230605 | 174800 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20230605 | 174700 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20230605 | 174600 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20230605 | 174500 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20230605 | 174400 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20230605 | 174300 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20230605 | 174200 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20230605 | 174100 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20230605 | 174000 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20230605 | 173900 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20230605 | 173800 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20230605 | 173700 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20230605 | 173600 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20230605 | 173500 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20230605 | 173400 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20230605 | 173300 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20230605 | 173200 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20230605 | 173100 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20230605 | 173000 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20230605 | 172900 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20230605 | 172800 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20230605 | 172700 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20230605 | 172600 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 52950 |
| 93 | 20230605 | 172500 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20230605 | 172400 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20230605 | 172300 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20230605 | 172200 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20230605 | 172100 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20230605 | 172000 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20230605 | 171900 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20230605 | 171800 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20230605 | 171700 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20230605 | 171600 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20230605 | 171500 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20230605 | 171400 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20230605 | 171300 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20230605 | 171200 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20230605 | 171100 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20230605 | 171000 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20230605 | 170900 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20230605 | 170800 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20230605 | 170700 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20230605 | 170600 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20230605 | 170500 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20230605 | 170400 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20230605 | 170300 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20230605 | 170200 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20230605 | 170100 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20230605 | 170000 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20230605 | 165900 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20230605 | 165800 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20230605 | 165700 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20230605 | 165600 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 52950 |
| 123 | 20230605 | 165500 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20230605 | 165400 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20230605 | 165300 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20230605 | 165200 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20230605 | 165100 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20230605 | 165000 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20230605 | 164900 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20230605 | 164800 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20230605 | 164700 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20230605 | 164600 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20230605 | 164500 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20230605 | 164400 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20230605 | 164300 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20230605 | 164200 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20230605 | 164100 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20230605 | 164000 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20230605 | 163900 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20230605 | 163800 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20230605 | 163700 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20230605 | 163600 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20230605 | 163500 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20230605 | 163400 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20230605 | 163300 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20230605 | 163200 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20230605 | 163100 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20230605 | 163000 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20230605 | 162900 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20230605 | 162800 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20230605 | 162700 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20230605 | 162600 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 52950 |
| 153 | 20230605 | 162500 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20230605 | 162400 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20230605 | 162300 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20230605 | 162200 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20230605 | 162100 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20230605 | 162000 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20230605 | 161900 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20230605 | 161800 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20230605 | 161700 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20230605 | 161600 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20230605 | 161500 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20230605 | 161400 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20230605 | 161300 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20230605 | 161200 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20230605 | 161100 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20230605 | 161000 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20230605 | 160900 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20230605 | 160800 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20230605 | 160700 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20230605 | 160600 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20230605 | 160500 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20230605 | 160400 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20230605 | 160300 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20230605 | 160200 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20230605 | 160100 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20230605 | 160000 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20230605 | 155900 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20230605 | 155800 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20230605 | 155700 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20230605 | 155600 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 52950 |
| 183 | 20230605 | 155500 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20230605 | 155400 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20230605 | 155300 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20230605 | 155200 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20230605 | 155100 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20230605 | 155000 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20230605 | 154900 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20230605 | 154800 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20230605 | 154700 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20230605 | 154600 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20230605 | 154500 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20230605 | 154400 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20230605 | 154300 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20230605 | 154200 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20230605 | 154100 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20230605 | 154000 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20230605 | 153900 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20230605 | 153800 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20230605 | 153700 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20230605 | 153600 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20230605 | 153500 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20230605 | 153400 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20230605 | 153300 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20230605 | 153200 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20230605 | 153100 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20230605 | 153000 | 7682710480 | 2815 | 2815 | 2815 | 2815 | 52950 |
| 209 | 20230605 | 152900 | 7533656230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20230605 | 152800 | 7533656230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20230605 | 152700 | 7533656230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20230605 | 152600 | 7533656230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 213 | 20230605 | 152500 | 7533656230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20230605 | 152400 | 7533656230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20230605 | 152300 | 7533656230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20230605 | 152200 | 7533656230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20230605 | 152100 | 7533656230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20230605 | 152000 | 7533656230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20230605 | 151900 | 7533656230 | 2820 | 2815 | 2820 | 2815 | 2397 |
| 220 | 20230605 | 151800 | 7526900320 | 2820 | 2820 | 2820 | 2815 | 8773 |
| 221 | 20230605 | 151700 | 7502192680 | 2820 | 2820 | 2820 | 2815 | 4365 |
| 222 | 20230605 | 151600 | 7489886340 | 2820 | 2820 | 2820 | 2815 | 3589 |
| 223 | 20230605 | 151500 | 7479770360 | 2820 | 2815 | 2820 | 2815 | 2893 |
| 224 | 20230605 | 151400 | 7471621495 | 2820 | 2815 | 2820 | 2815 | 8262 |
| 225 | 20230605 | 151300 | 7448347505 | 2820 | 2820 | 2820 | 2815 | 4780 |
| 226 | 20230605 | 151200 | 7434881300 | 2820 | 2810 | 2820 | 2810 | 9881 |
| 227 | 20230605 | 151100 | 7407065435 | 2815 | 2815 | 2815 | 2815 | 1859 |
| 228 | 20230605 | 151000 | 7401832350 | 2815 | 2810 | 2815 | 2810 | 8579 |
| 229 | 20230605 | 150900 | 7377719815 | 2815 | 2815 | 2815 | 2810 | 2496 |
| 230 | 20230605 | 150800 | 7370693725 | 2810 | 2815 | 2815 | 2810 | 4487 |
| 231 | 20230605 | 150700 | 7358068485 | 2815 | 2815 | 2815 | 2810 | 268 |
| 232 | 20230605 | 150600 | 7357314075 | 2815 | 2820 | 2820 | 2810 | 53010 |
| 233 | 20230605 | 150500 | 7208098085 | 2815 | 2815 | 2820 | 2815 | 1699 |
| 234 | 20230605 | 150400 | 7203313640 | 2820 | 2820 | 2820 | 2815 | 990 |
| 235 | 20230605 | 150300 | 7200523105 | 2820 | 2815 | 2820 | 2815 | 5759 |
| 236 | 20230605 | 150200 | 7184290225 | 2820 | 2820 | 2820 | 2815 | 2428 |
| 237 | 20230605 | 150100 | 7177452440 | 2820 | 2815 | 2820 | 2815 | 5564 |
| 238 | 20230605 | 150000 | 7161772850 | 2820 | 2820 | 2820 | 2815 | 586 |
| 239 | 20230605 | 145900 | 7160122930 | 2820 | 2820 | 2820 | 2815 | 713 |
| 240 | 20230605 | 145800 | 7158112360 | 2820 | 2815 | 2820 | 2815 | 1449 |
| 241 | 20230605 | 145700 | 7154027180 | 2820 | 2820 | 2820 | 2815 | 2574 |
| 242 | 20230605 | 145600 | 7146768550 | 2820 | 2820 | 2820 | 2820 | 403 |
| 243 | 20230605 | 145500 | 7145632090 | 2820 | 2820 | 2820 | 2815 | 5967 |
| 244 | 20230605 | 145400 | 7128808650 | 2820 | 2815 | 2820 | 2815 | 3389 |
| 245 | 20230605 | 145300 | 7119267970 | 2820 | 2820 | 2820 | 2815 | 6009 |
| 246 | 20230605 | 145200 | 7102333485 | 2820 | 2820 | 2820 | 2820 | 1492 |
| 247 | 20230605 | 145100 | 7098126045 | 2815 | 2820 | 2820 | 2815 | 273 |
| 248 | 20230605 | 145000 | 7097357385 | 2820 | 2820 | 2820 | 2815 | 188 |
| 249 | 20230605 | 144900 | 7096827325 | 2820 | 2820 | 2820 | 2815 | 3823 |
| 250 | 20230605 | 144800 | 7086064350 | 2820 | 2825 | 2825 | 2820 | 3312 |
| 251 | 20230605 | 144700 | 7076722015 | 2820 | 2820 | 2825 | 2820 | 8212 |
| 252 | 20230605 | 144600 | 7053564120 | 2825 | 2825 | 2825 | 2825 | 1483 |
| 253 | 20230605 | 144500 | 7049374645 | 2825 | 2825 | 2825 | 2820 | 1281 |
| 254 | 20230605 | 144400 | 7045760870 | 2825 | 2820 | 2825 | 2820 | 4556 |
| 255 | 20230605 | 144300 | 7032890760 | 2825 | 2825 | 2825 | 2820 | 12754 |
| 256 | 20230605 | 144200 | 6996860860 | 2825 | 2820 | 2825 | 2820 | 8953 |
| 257 | 20230605 | 144100 | 6971613395 | 2820 | 2815 | 2820 | 2815 | 13830 |
| 258 | 20230605 | 144000 | 6932623935 | 2820 | 2820 | 2820 | 2815 | 242 |
| 259 | 20230605 | 143900 | 6931942050 | 2820 | 2815 | 2820 | 2815 | 921 |
| 260 | 20230605 | 143800 | 6929349425 | 2815 | 2815 | 2815 | 2815 | 1984 |
| 261 | 20230605 | 143700 | 6923764465 | 2815 | 2815 | 2820 | 2815 | 3299 |
| 262 | 20230605 | 143600 | 6914477765 | 2815 | 2815 | 2820 | 2815 | 2522 |
| 263 | 20230605 | 143500 | 6907378330 | 2815 | 2815 | 2815 | 2810 | 7071 |
| 264 | 20230605 | 143400 | 6887477285 | 2815 | 2815 | 2820 | 2815 | 4889 |
| 265 | 20230605 | 143300 | 6873712705 | 2820 | 2815 | 2820 | 2815 | 4012 |
| 266 | 20230605 | 143200 | 6862418890 | 2815 | 2815 | 2820 | 2815 | 12468 |
| 267 | 20230605 | 143100 | 6827316315 | 2820 | 2815 | 2820 | 2810 | 3531 |
| 268 | 20230605 | 143000 | 6817377635 | 2815 | 2815 | 2815 | 2810 | 14325 |
| 269 | 20230605 | 142900 | 6777076175 | 2815 | 2815 | 2815 | 2810 | 2188 |
| 270 | 20230605 | 142800 | 6770917020 | 2815 | 2815 | 2815 | 2810 | 1520 |
| 271 | 20230605 | 142700 | 6766638720 | 2815 | 2815 | 2815 | 2815 | 1929 |
| 272 | 20230605 | 142600 | 6761208585 | 2815 | 2810 | 2815 | 2810 | 2739 |
| 273 | 20230605 | 142500 | 6753501930 | 2815 | 2810 | 2815 | 2810 | 641 |
| 274 | 20230605 | 142400 | 6751698415 | 2815 | 2815 | 2815 | 2810 | 1638 |
| 275 | 20230605 | 142300 | 6747088940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 276 | 20230605 | 142200 | 6747088940 | 2815 | 2810 | 2815 | 2810 | 428 |
| 277 | 20230605 | 142100 | 6745885030 | 2815 | 2815 | 2815 | 2810 | 1332 |
| 278 | 20230605 | 142000 | 6742140450 | 2815 | 2820 | 2820 | 2810 | 13972 |
| 279 | 20230605 | 141900 | 6702798455 | 2825 | 2820 | 2825 | 2820 | 70 |
| 280 | 20230605 | 141800 | 6702600955 | 2825 | 2820 | 2825 | 2820 | 715 |
| 281 | 20230605 | 141700 | 6700584625 | 2825 | 2820 | 2825 | 2820 | 3159 |
| 282 | 20230605 | 141600 | 6691676230 | 2820 | 2820 | 2820 | 2820 | 4910 |
| 283 | 20230605 | 141500 | 6677830030 | 2820 | 2820 | 2820 | 2820 | 8189 |
| 284 | 20230605 | 141400 | 6654737050 | 2820 | 2815 | 2820 | 2815 | 18624 |
| 285 | 20230605 | 141300 | 6602310475 | 2810 | 2815 | 2815 | 2810 | 160 |
| 286 | 20230605 | 141200 | 6601860425 | 2815 | 2810 | 2815 | 2810 | 2329 |
| 287 | 20230605 | 141100 | 6595315720 | 2815 | 2815 | 2815 | 2810 | 2660 |
| 288 | 20230605 | 141000 | 6587840365 | 2815 | 2815 | 2815 | 2810 | 73 |
| 289 | 20230605 | 140900 | 6587634910 | 2815 | 2815 | 2815 | 2810 | 751 |
| 290 | 20230605 | 140800 | 6585520860 | 2815 | 2815 | 2815 | 2810 | 5837 |
| 291 | 20230605 | 140700 | 6569113730 | 2815 | 2810 | 2815 | 2810 | 5765 |
| 292 | 20230605 | 140600 | 6552913020 | 2815 | 2815 | 2815 | 2810 | 1168 |
| 293 | 20230605 | 140500 | 6549630595 | 2815 | 2810 | 2815 | 2810 | 4828 |
| 294 | 20230605 | 140400 | 6536056275 | 2815 | 2815 | 2815 | 2810 | 145 |
| 295 | 20230605 | 140300 | 6535648115 | 2815 | 2815 | 2815 | 2810 | 3377 |
| 296 | 20230605 | 140200 | 6526157735 | 2815 | 2815 | 2815 | 2810 | 150 |
| 297 | 20230605 | 140100 | 6525735585 | 2815 | 2815 | 2815 | 2815 | 1240 |
| 298 | 20230605 | 140000 | 6522244985 | 2815 | 2820 | 2825 | 2810 | 15010 |
| 299 | 20230605 | 135900 | 6479980805 | 2825 | 2825 | 2825 | 2820 | 1500 |
| 300 | 20230605 | 135800 | 6475748045 | 2825 | 2820 | 2825 | 2820 | 4799 |
| 301 | 20230605 | 135700 | 6462200290 | 2820 | 2820 | 2820 | 2815 | 2490 |
| 302 | 20230605 | 135600 | 6455185990 | 2825 | 2825 | 2825 | 2825 | 66 |
| 303 | 20230605 | 135500 | 6454999540 | 2825 | 2825 | 2825 | 2820 | 553 |
| 304 | 20230605 | 135400 | 6453440065 | 2825 | 2820 | 2825 | 2820 | 126 |
| 305 | 20230605 | 135300 | 6453084720 | 2825 | 2825 | 2825 | 2815 | 8618 |
| 306 | 20230605 | 135200 | 6428765535 | 2825 | 2820 | 2825 | 2820 | 712 |
| 307 | 20230605 | 135100 | 6426757145 | 2825 | 2825 | 2825 | 2820 | 1974 |
| 308 | 20230605 | 135000 | 6421189825 | 2825 | 2825 | 2825 | 2820 | 1635 |
| 309 | 20230605 | 134900 | 6416573950 | 2825 | 2825 | 2825 | 2825 | 589 |
| 310 | 20230605 | 134800 | 6414910025 | 2825 | 2825 | 2825 | 2820 | 2936 |
| 311 | 20230605 | 134700 | 6406626480 | 2825 | 2825 | 2825 | 2820 | 6574 |
| 312 | 20230605 | 134600 | 6388054935 | 2825 | 2825 | 2825 | 2820 | 6100 |
| 313 | 20230605 | 134500 | 6370845990 | 2825 | 2820 | 2825 | 2820 | 1481 |
| 314 | 20230605 | 134400 | 6366662215 | 2825 | 2825 | 2825 | 2820 | 137 |
| 315 | 20230605 | 134300 | 6366275725 | 2820 | 2820 | 2825 | 2820 | 1441 |
| 316 | 20230605 | 134200 | 6362212055 | 2825 | 2820 | 2825 | 2820 | 795 |
| 317 | 20230605 | 134100 | 6359970135 | 2825 | 2825 | 2825 | 2825 | 1200 |
| 318 | 20230605 | 134000 | 6356580135 | 2825 | 2825 | 2825 | 2820 | 4 |
| 319 | 20230605 | 133900 | 6356568845 | 2820 | 2815 | 2825 | 2815 | 4772 |
| 320 | 20230605 | 133800 | 6343112295 | 2820 | 2815 | 2820 | 2815 | 334 |
| 321 | 20230605 | 133700 | 6342170915 | 2820 | 2820 | 2820 | 2815 | 52 |
| 322 | 20230605 | 133600 | 6342024280 | 2820 | 2825 | 2825 | 2820 | 5061 |
| 323 | 20230605 | 133500 | 6327742360 | 2820 | 2825 | 2825 | 2820 | 749 |
| 324 | 20230605 | 133400 | 6325630005 | 2820 | 2825 | 2825 | 2820 | 1008 |
| 325 | 20230605 | 133300 | 6322782655 | 2825 | 2825 | 2825 | 2825 | 113 |
| 326 | 20230605 | 133200 | 6322463430 | 2825 | 2820 | 2825 | 2820 | 394 |
| 327 | 20230605 | 133100 | 6321352330 | 2825 | 2825 | 2825 | 2820 | 1426 |
| 328 | 20230605 | 133000 | 6317330940 | 2825 | 2825 | 2825 | 2820 | 448 |
| 329 | 20230605 | 132900 | 6316066215 | 2825 | 2825 | 2830 | 2815 | 16029 |
| 330 | 20230605 | 132800 | 6270866305 | 2830 | 2830 | 2830 | 2825 | 403 |
| 331 | 20230605 | 132700 | 6269726315 | 2830 | 2825 | 2830 | 2825 | 5094 |
| 332 | 20230605 | 132600 | 6255335255 | 2825 | 2825 | 2825 | 2820 | 12506 |
| 333 | 20230605 | 132500 | 6220006060 | 2825 | 2820 | 2825 | 2820 | 4811 |
| 334 | 20230605 | 132400 | 6206438735 | 2820 | 2815 | 2820 | 2815 | 61 |
| 335 | 20230605 | 132300 | 6206266810 | 2820 | 2820 | 2820 | 2820 | 1033 |
| 336 | 20230605 | 132200 | 6203353750 | 2820 | 2820 | 2820 | 2815 | 7065 |
| 337 | 20230605 | 132100 | 6183436295 | 2820 | 2820 | 2820 | 2820 | 1121 |
| 338 | 20230605 | 132000 | 6180275075 | 2820 | 2820 | 2820 | 2815 | 1116 |
| 339 | 20230605 | 131900 | 6177130515 | 2820 | 2820 | 2820 | 2815 | 484 |
| 340 | 20230605 | 131800 | 6175767035 | 2820 | 2815 | 2820 | 2815 | 2954 |
| 341 | 20230605 | 131700 | 6167450015 | 2820 | 2815 | 2820 | 2815 | 1020 |
| 342 | 20230605 | 131600 | 6164578690 | 2820 | 2820 | 2820 | 2815 | 434 |
| 343 | 20230605 | 131500 | 6163356815 | 2820 | 2820 | 2820 | 2820 | 5 |
| 344 | 20230605 | 131400 | 6163342715 | 2815 | 2820 | 2820 | 2815 | 3391 |
| 345 | 20230605 | 131300 | 6153796975 | 2820 | 2820 | 2820 | 2820 | 3696 |
| 346 | 20230605 | 131200 | 6143374255 | 2820 | 2810 | 2820 | 2810 | 5238 |
| 347 | 20230605 | 131100 | 6128629875 | 2815 | 2815 | 2820 | 2815 | 19315 |
| 348 | 20230605 | 131000 | 6074253960 | 2820 | 2820 | 2820 | 2815 | 1256 |
| 349 | 20230605 | 130900 | 6070718270 | 2820 | 2820 | 2820 | 2815 | 6790 |
| 350 | 20230605 | 130800 | 6051582775 | 2815 | 2815 | 2820 | 2815 | 486 |
| 351 | 20230605 | 130700 | 6050214620 | 2820 | 2820 | 2825 | 2820 | 7576 |
| 352 | 20230605 | 130600 | 6028849510 | 2820 | 2825 | 2825 | 2820 | 4840 |
| 353 | 20230605 | 130500 | 6015200670 | 2820 | 2825 | 2825 | 2820 | 1185 |
| 354 | 20230605 | 130400 | 6011858890 | 2825 | 2825 | 2825 | 2825 | 2085 |
| 355 | 20230605 | 130300 | 6005968765 | 2825 | 2820 | 2825 | 2820 | 1528 |
| 356 | 20230605 | 130200 | 6001659785 | 2820 | 2825 | 2825 | 2820 | 4568 |
| 357 | 20230605 | 130100 | 5988777465 | 2825 | 2820 | 2825 | 2820 | 57 |
| 358 | 20230605 | 130000 | 5988616715 | 2825 | 2825 | 2825 | 2825 | 658 |
| 359 | 20230605 | 125900 | 5986757865 | 2825 | 2820 | 2825 | 2820 | 1883 |
| 360 | 20230605 | 125800 | 5981447385 | 2825 | 2825 | 2830 | 2825 | 4872 |
| 361 | 20230605 | 125700 | 5967683900 | 2825 | 2825 | 2830 | 2820 | 813 |
| 362 | 20230605 | 125600 | 5965390440 | 2830 | 2825 | 2830 | 2825 | 2910 |
| 363 | 20230605 | 125500 | 5957169635 | 2830 | 2825 | 2830 | 2820 | 3109 |
| 364 | 20230605 | 125400 | 5948384050 | 2830 | 2825 | 2830 | 2825 | 682 |
| 365 | 20230605 | 125300 | 5946456870 | 2830 | 2830 | 2830 | 2820 | 1517 |
| 366 | 20230605 | 125200 | 5942167205 | 2830 | 2825 | 2830 | 2825 | 3286 |
| 367 | 20230605 | 125100 | 5932879235 | 2830 | 2825 | 2830 | 2825 | 636 |
| 368 | 20230605 | 125000 | 5931080035 | 2830 | 2830 | 2830 | 2825 | 2661 |
| 369 | 20230605 | 124900 | 5923557595 | 2830 | 2825 | 2830 | 2825 | 1068 |
| 370 | 20230605 | 124800 | 5920535930 | 2830 | 2825 | 2830 | 2825 | 1716 |
| 371 | 20230605 | 124700 | 5915683770 | 2830 | 2825 | 2830 | 2825 | 1492 |
| 372 | 20230605 | 124600 | 5911464410 | 2830 | 2830 | 2830 | 2825 | 9498 |
| 373 | 20230605 | 124500 | 5884588130 | 2825 | 2825 | 2830 | 2825 | 6383 |
| 374 | 20230605 | 124400 | 5866556145 | 2825 | 2820 | 2825 | 2820 | 1264 |
| 375 | 20230605 | 124300 | 5862986650 | 2825 | 2820 | 2825 | 2820 | 2002 |
| 376 | 20230605 | 124200 | 5857339465 | 2825 | 2820 | 2825 | 2820 | 2102 |
| 377 | 20230605 | 124100 | 5851408330 | 2825 | 2825 | 2825 | 2815 | 3700 |
| 378 | 20230605 | 124000 | 5840981670 | 2825 | 2820 | 2825 | 2820 | 2927 |
| 379 | 20230605 | 123900 | 5832723315 | 2820 | 2820 | 2820 | 2815 | 1840 |
| 380 | 20230605 | 123800 | 5827535545 | 2820 | 2825 | 2825 | 2815 | 1447 |
| 381 | 20230605 | 123700 | 5823455050 | 2820 | 2820 | 2825 | 2820 | 3082 |
| 382 | 20230605 | 123600 | 5814761280 | 2825 | 2820 | 2825 | 2815 | 2028 |
| 383 | 20230605 | 123500 | 5809043175 | 2820 | 2825 | 2825 | 2820 | 2723 |
| 384 | 20230605 | 123400 | 5801362545 | 2825 | 2825 | 2825 | 2820 | 3944 |
| 385 | 20230605 | 123300 | 5790239430 | 2825 | 2825 | 2825 | 2825 | 99 |
| 386 | 20230605 | 123200 | 5789959755 | 2825 | 2825 | 2825 | 2820 | 1416 |
| 387 | 20230605 | 123100 | 5785961410 | 2825 | 2825 | 2825 | 2825 | 1456 |
| 388 | 20230605 | 123000 | 5781848210 | 2825 | 2825 | 2825 | 2820 | 4702 |
| 389 | 20230605 | 122900 | 5768588480 | 2825 | 2820 | 2825 | 2820 | 1575 |
| 390 | 20230605 | 122800 | 5764146805 | 2825 | 2820 | 2825 | 2820 | 336 |
| 391 | 20230605 | 122700 | 5763199045 | 2825 | 2825 | 2825 | 2825 | 57 |
| 392 | 20230605 | 122600 | 5763038020 | 2825 | 2825 | 2825 | 2820 | 61 |
| 393 | 20230605 | 122500 | 5762865710 | 2825 | 2820 | 2825 | 2820 | 451 |
| 394 | 20230605 | 122400 | 5761593605 | 2825 | 2825 | 2825 | 2820 | 1811 |
| 395 | 20230605 | 122300 | 5756485820 | 2825 | 2825 | 2825 | 2820 | 4176 |
| 396 | 20230605 | 122200 | 5744706520 | 2825 | 2820 | 2825 | 2820 | 3933 |
| 397 | 20230605 | 122100 | 5733607355 | 2820 | 2825 | 2825 | 2815 | 10556 |
| 398 | 20230605 | 122000 | 5703843010 | 2825 | 2830 | 2830 | 2820 | 7515 |
| 399 | 20230605 | 121900 | 5682617910 | 2830 | 2830 | 2830 | 2830 | 620 |
| 400 | 20230605 | 121800 | 5680863310 | 2830 | 2830 | 2830 | 2825 | 3707 |
| 401 | 20230605 | 121700 | 5670391000 | 2825 | 2830 | 2830 | 2825 | 557 |
| 402 | 20230605 | 121600 | 5668815375 | 2830 | 2825 | 2830 | 2825 | 204 |
| 403 | 20230605 | 121500 | 5668238315 | 2830 | 2830 | 2830 | 2825 | 112 |
| 404 | 20230605 | 121400 | 5667921655 | 2825 | 2830 | 2830 | 2825 | 3939 |
| 405 | 20230605 | 121300 | 5656782730 | 2830 | 2830 | 2830 | 2825 | 94 |
| 406 | 20230605 | 121200 | 5656517005 | 2835 | 2830 | 2835 | 2825 | 6873 |
| 407 | 20230605 | 121100 | 5637072500 | 2835 | 2830 | 2835 | 2830 | 2241 |
| 408 | 20230605 | 121000 | 5630730455 | 2830 | 2830 | 2835 | 2830 | 3031 |
| 409 | 20230605 | 120900 | 5622150430 | 2835 | 2835 | 2835 | 2830 | 1252 |
| 410 | 20230605 | 120800 | 5618601760 | 2835 | 2830 | 2835 | 2830 | 6386 |
| 411 | 20230605 | 120700 | 5600528570 | 2835 | 2835 | 2840 | 2830 | 9647 |
| 412 | 20230605 | 120600 | 5573156475 | 2840 | 2835 | 2840 | 2835 | 11196 |
| 413 | 20230605 | 120500 | 5541405610 | 2840 | 2835 | 2840 | 2835 | 1620 |
| 414 | 20230605 | 120400 | 5536812815 | 2840 | 2835 | 2840 | 2835 | 1802 |
| 415 | 20230605 | 120300 | 5531703505 | 2840 | 2845 | 2845 | 2835 | 8970 |
| 416 | 20230605 | 120200 | 5506249060 | 2845 | 2845 | 2845 | 2840 | 9717 |
| 417 | 20230605 | 120100 | 5478648515 | 2845 | 2840 | 2845 | 2835 | 35196 |
| 418 | 20230605 | 120000 | 5378691350 | 2845 | 2840 | 2845 | 2840 | 13651 |
| 419 | 20230605 | 115900 | 5339886885 | 2845 | 2840 | 2845 | 2840 | 14995 |
| 420 | 20230605 | 115800 | 5297281875 | 2840 | 2835 | 2840 | 2835 | 10572 |
| 421 | 20230605 | 115700 | 5267262035 | 2835 | 2835 | 2840 | 2835 | 7220 |
| 422 | 20230605 | 115600 | 5246780455 | 2840 | 2835 | 2840 | 2835 | 24630 |
| 423 | 20230605 | 115500 | 5176853920 | 2835 | 2830 | 2840 | 2830 | 73153 |
| 424 | 20230605 | 115400 | 4969683350 | 2830 | 2830 | 2830 | 2825 | 1721 |
| 425 | 20230605 | 115300 | 4964812970 | 2825 | 2830 | 2830 | 2825 | 664 |
| 426 | 20230605 | 115200 | 4962937160 | 2825 | 2830 | 2830 | 2825 | 9522 |
| 427 | 20230605 | 115100 | 4936012185 | 2825 | 2830 | 2830 | 2825 | 5313 |
| 428 | 20230605 | 115000 | 4920976935 | 2825 | 2830 | 2830 | 2825 | 3017 |
| 429 | 20230605 | 114900 | 4912439325 | 2825 | 2820 | 2825 | 2820 | 4405 |
| 430 | 20230605 | 114800 | 4899997350 | 2825 | 2825 | 2825 | 2825 | 4395 |
| 431 | 20230605 | 114700 | 4887581475 | 2825 | 2825 | 2825 | 2825 | 20890 |
| 432 | 20230605 | 114600 | 4828567225 | 2820 | 2820 | 2825 | 2820 | 1156 |
| 433 | 20230605 | 114500 | 4825306505 | 2820 | 2820 | 2820 | 2820 | 5231 |
| 434 | 20230605 | 114400 | 4810555085 | 2820 | 2820 | 2820 | 2820 | 4530 |
| 435 | 20230605 | 114300 | 4797780485 | 2820 | 2820 | 2820 | 2820 | 10800 |
| 436 | 20230605 | 114200 | 4767324485 | 2825 | 2820 | 2825 | 2820 | 1327 |
| 437 | 20230605 | 114100 | 4763577310 | 2820 | 2820 | 2820 | 2820 | 575 |
| 438 | 20230605 | 114000 | 4761955810 | 2820 | 2825 | 2825 | 2820 | 526 |
| 439 | 20230605 | 113900 | 4760472380 | 2825 | 2825 | 2825 | 2820 | 719 |
| 440 | 20230605 | 113800 | 4758441865 | 2820 | 2825 | 2825 | 2820 | 4678 |
| 441 | 20230605 | 113700 | 4745235665 | 2820 | 2825 | 2825 | 2820 | 3666 |
| 442 | 20230605 | 113600 | 4734895035 | 2825 | 2820 | 2825 | 2820 | 2891 |
| 443 | 20230605 | 113500 | 4726728825 | 2825 | 2825 | 2825 | 2820 | 1724 |
| 444 | 20230605 | 113400 | 4721865645 | 2820 | 2825 | 2825 | 2820 | 2881 |
| 445 | 20230605 | 113300 | 4713734820 | 2825 | 2825 | 2825 | 2825 | 5601 |
| 446 | 20230605 | 113200 | 4697911995 | 2825 | 2830 | 2830 | 2825 | 17654 |
| 447 | 20230605 | 113100 | 4648031880 | 2830 | 2830 | 2830 | 2825 | 2689 |
| 448 | 20230605 | 113000 | 4640431815 | 2830 | 2825 | 2830 | 2825 | 26457 |
| 449 | 20230605 | 112900 | 4565690230 | 2820 | 2825 | 2825 | 2820 | 5925 |
| 450 | 20230605 | 112800 | 4548965220 | 2825 | 2825 | 2825 | 2825 | 994 |
| 451 | 20230605 | 112700 | 4546157170 | 2820 | 2825 | 2825 | 2820 | 4262 |
| 452 | 20230605 | 112600 | 4534117050 | 2825 | 2825 | 2825 | 2820 | 1370 |
| 453 | 20230605 | 112500 | 4530246805 | 2825 | 2820 | 2825 | 2820 | 2025 |
| 454 | 20230605 | 112400 | 4524531290 | 2825 | 2820 | 2825 | 2820 | 15816 |
| 455 | 20230605 | 112300 | 4479856750 | 2825 | 2825 | 2825 | 2820 | 2632 |
| 456 | 20230605 | 112200 | 4472426400 | 2820 | 2825 | 2825 | 2820 | 19102 |
| 457 | 20230605 | 112100 | 4418478755 | 2825 | 2820 | 2825 | 2820 | 4936 |
| 458 | 20230605 | 112000 | 4404537055 | 2820 | 2820 | 2825 | 2820 | 9124 |
| 459 | 20230605 | 111900 | 4378794335 | 2820 | 2820 | 2825 | 2820 | 891 |
| 460 | 20230605 | 111800 | 4376281705 | 2820 | 2820 | 2825 | 2820 | 3225 |
| 461 | 20230605 | 111700 | 4367187200 | 2820 | 2820 | 2825 | 2815 | 3184 |
| 462 | 20230605 | 111600 | 4358216215 | 2820 | 2820 | 2820 | 2815 | 23337 |
| 463 | 20230605 | 111500 | 4292407550 | 2820 | 2815 | 2820 | 2815 | 577 |
| 464 | 20230605 | 111400 | 4290782690 | 2815 | 2820 | 2820 | 2815 | 2603 |
| 465 | 20230605 | 111300 | 4283454990 | 2820 | 2815 | 2820 | 2815 | 2930 |
| 466 | 20230605 | 111200 | 4275206320 | 2815 | 2815 | 2815 | 2815 | 2446 |
| 467 | 20230605 | 111100 | 4268320830 | 2820 | 2815 | 2820 | 2815 | 4802 |
| 468 | 20230605 | 111000 | 4254803190 | 2815 | 2815 | 2815 | 2815 | 7470 |
| 469 | 20230605 | 110900 | 4233775140 | 2815 | 2815 | 2820 | 2815 | 10574 |
| 470 | 20230605 | 110800 | 4204009275 | 2815 | 2820 | 2820 | 2810 | 13620 |
| 471 | 20230605 | 110700 | 4165665945 | 2820 | 2815 | 2820 | 2815 | 1220 |
| 472 | 20230605 | 110600 | 4162225980 | 2815 | 2815 | 2820 | 2815 | 18046 |
| 473 | 20230605 | 110500 | 4111425780 | 2815 | 2810 | 2815 | 2810 | 789 |
| 474 | 20230605 | 110400 | 4109206250 | 2810 | 2810 | 2815 | 2810 | 3364 |
| 475 | 20230605 | 110300 | 4099752410 | 2810 | 2815 | 2815 | 2810 | 1633 |
| 476 | 20230605 | 110200 | 4095158675 | 2810 | 2810 | 2815 | 2810 | 1964 |
| 477 | 20230605 | 110100 | 4089639830 | 2810 | 2810 | 2810 | 2805 | 2024 |
| 478 | 20230605 | 110000 | 4083960465 | 2810 | 2805 | 2810 | 2805 | 5436 |
| 479 | 20230605 | 105900 | 4068712480 | 2805 | 2810 | 2810 | 2805 | 1123 |
| 480 | 20230605 | 105800 | 4065559305 | 2810 | 2810 | 2810 | 2810 | 5930 |
| 481 | 20230605 | 105700 | 4048896005 | 2815 | 2810 | 2815 | 2810 | 376 |
| 482 | 20230605 | 105600 | 4047839380 | 2815 | 2810 | 2815 | 2810 | 1139 |
| 483 | 20230605 | 105500 | 4044638590 | 2810 | 2810 | 2810 | 2810 | 806 |
| 484 | 20230605 | 105400 | 4042373730 | 2810 | 2815 | 2815 | 2810 | 7086 |
| 485 | 20230605 | 105300 | 4022430495 | 2815 | 2810 | 2815 | 2810 | 572 |
| 486 | 20230605 | 105200 | 4020822585 | 2810 | 2815 | 2815 | 2810 | 2507 |
| 487 | 20230605 | 105100 | 4013777475 | 2810 | 2815 | 2815 | 2810 | 832 |
| 488 | 20230605 | 105000 | 4011439440 | 2815 | 2815 | 2815 | 2815 | 1343 |
| 489 | 20230605 | 104900 | 4007658895 | 2815 | 2820 | 2820 | 2815 | 1903 |
| 490 | 20230605 | 104800 | 4002301940 | 2820 | 2820 | 2820 | 2815 | 634 |
| 491 | 20230605 | 104700 | 4000515460 | 2815 | 2820 | 2825 | 2815 | 10555 |
| 492 | 20230605 | 104600 | 3970752265 | 2815 | 2820 | 2825 | 2815 | 7255 |
| 493 | 20230605 | 104500 | 3950294875 | 2820 | 2820 | 2825 | 2820 | 1044 |
| 494 | 20230605 | 104400 | 3947348390 | 2825 | 2815 | 2825 | 2815 | 16708 |
| 495 | 20230605 | 104300 | 3900252045 | 2815 | 2815 | 2820 | 2815 | 6777 |
| 496 | 20230605 | 104200 | 3881164690 | 2820 | 2825 | 2825 | 2815 | 12398 |
| 497 | 20230605 | 104100 | 3846225005 | 2825 | 2820 | 2825 | 2820 | 8579 |
| 498 | 20230605 | 104000 | 3822023675 | 2825 | 2825 | 2825 | 2820 | 8433 |
| 499 | 20230605 | 103900 | 3798217770 | 2825 | 2825 | 2825 | 2820 | 6855 |
| 500 | 20230605 | 103800 | 3778857505 | 2825 | 2820 | 2825 | 2820 | 8487 |
| 501 | 20230605 | 103700 | 3754909530 | 2825 | 2820 | 2825 | 2815 | 64407 |
| 502 | 20230605 | 103600 | 3573183420 | 2820 | 2815 | 2820 | 2815 | 7756 |
| 503 | 20230605 | 103500 | 3551337185 | 2815 | 2815 | 2820 | 2810 | 29283 |
| 504 | 20230605 | 103400 | 3468906720 | 2815 | 2815 | 2815 | 2810 | 10539 |
| 505 | 20230605 | 103300 | 3439273185 | 2815 | 2810 | 2815 | 2810 | 9319 |
| 506 | 20230605 | 103200 | 3413056565 | 2810 | 2805 | 2815 | 2805 | 27659 |
| 507 | 20230605 | 103100 | 3335344370 | 2810 | 2810 | 2810 | 2800 | 1089 |
| 508 | 20230605 | 103000 | 3332285230 | 2815 | 2795 | 2815 | 2795 | 58522 |
| 509 | 20230605 | 102900 | 3168057455 | 2795 | 2795 | 2795 | 2795 | 1226 |
| 510 | 20230605 | 102800 | 3164630785 | 2795 | 2795 | 2795 | 2795 | 515 |
| 511 | 20230605 | 102700 | 3163191360 | 2790 | 2790 | 2800 | 2790 | 2003 |
| 512 | 20230605 | 102600 | 3157602980 | 2790 | 2795 | 2800 | 2790 | 3201 |
| 513 | 20230605 | 102500 | 3148659545 | 2800 | 2800 | 2800 | 2795 | 10174 |
| 514 | 20230605 | 102400 | 3120172665 | 2800 | 2800 | 2800 | 2790 | 2525 |
| 515 | 20230605 | 102300 | 3113113040 | 2800 | 2795 | 2800 | 2790 | 434 |
| 516 | 20230605 | 102200 | 3111900090 | 2795 | 2790 | 2795 | 2790 | 2814 |
| 517 | 20230605 | 102100 | 3104046415 | 2790 | 2795 | 2795 | 2790 | 173 |
| 518 | 20230605 | 102000 | 3103563560 | 2795 | 2795 | 2795 | 2790 | 18027 |
| 519 | 20230605 | 101900 | 3053238670 | 2795 | 2800 | 2800 | 2795 | 1033 |
| 520 | 20230605 | 101800 | 3050351285 | 2800 | 2790 | 2800 | 2790 | 1028 |
| 521 | 20230605 | 101700 | 3047478030 | 2795 | 2795 | 2800 | 2795 | 1878 |
| 522 | 20230605 | 101600 | 3042229015 | 2795 | 2795 | 2795 | 2795 | 691 |
| 523 | 20230605 | 101500 | 3040297670 | 2795 | 2795 | 2795 | 2795 | 972 |
| 524 | 20230605 | 101400 | 3037580930 | 2800 | 2795 | 2800 | 2795 | 6377 |
| 525 | 20230605 | 101300 | 3019728595 | 2800 | 2795 | 2800 | 2795 | 6847 |
| 526 | 20230605 | 101200 | 3000576795 | 2795 | 2795 | 2795 | 2795 | 195 |
| 527 | 20230605 | 101100 | 3000031770 | 2795 | 2795 | 2795 | 2790 | 8891 |
| 528 | 20230605 | 101000 | 2975181950 | 2795 | 2790 | 2795 | 2790 | 581 |
| 529 | 20230605 | 100900 | 2973558455 | 2795 | 2795 | 2795 | 2790 | 338 |
| 530 | 20230605 | 100800 | 2972614015 | 2795 | 2795 | 2795 | 2795 | 1240 |
| 531 | 20230605 | 100700 | 2969148215 | 2795 | 2795 | 2795 | 2795 | 693 |
| 532 | 20230605 | 100600 | 2967211280 | 2790 | 2795 | 2795 | 2790 | 14644 |
| 533 | 20230605 | 100500 | 2926353990 | 2795 | 2795 | 2795 | 2795 | 6096 |
| 534 | 20230605 | 100400 | 2909315670 | 2795 | 2795 | 2795 | 2795 | 2302 |
| 535 | 20230605 | 100300 | 2902881580 | 2795 | 2795 | 2795 | 2790 | 691 |
| 536 | 20230605 | 100200 | 2900950245 | 2790 | 2790 | 2790 | 2790 | 2579 |
| 537 | 20230605 | 100100 | 2893754835 | 2790 | 2790 | 2790 | 2790 | 769 |
| 538 | 20230605 | 100000 | 2891609325 | 2795 | 2800 | 2800 | 2795 | 3850 |
| 539 | 20230605 | 095900 | 2880846295 | 2800 | 2795 | 2800 | 2795 | 3526 |
| 540 | 20230605 | 095800 | 2870991120 | 2795 | 2795 | 2795 | 2790 | 6036 |
| 541 | 20230605 | 095700 | 2854121505 | 2795 | 2795 | 2800 | 2795 | 2906 |
| 542 | 20230605 | 095600 | 2845999185 | 2795 | 2795 | 2800 | 2795 | 175 |
| 543 | 20230605 | 095500 | 2845509810 | 2795 | 2795 | 2795 | 2795 | 4758 |
| 544 | 20230605 | 095400 | 2832211200 | 2795 | 2795 | 2805 | 2795 | 5972 |
| 545 | 20230605 | 095300 | 2815518445 | 2795 | 2795 | 2805 | 2795 | 52544 |
| 546 | 20230605 | 095200 | 2668330580 | 2795 | 2790 | 2795 | 2790 | 1746 |
| 547 | 20230605 | 095100 | 2663455375 | 2795 | 2795 | 2795 | 2790 | 1407 |
| 548 | 20230605 | 095000 | 2659529130 | 2795 | 2795 | 2795 | 2795 | 2278 |
| 549 | 20230605 | 094900 | 2653162120 | 2795 | 2790 | 2795 | 2785 | 11868 |
| 550 | 20230605 | 094800 | 2620050825 | 2790 | 2795 | 2795 | 2790 | 3524 |
| 551 | 20230605 | 094700 | 2610216245 | 2795 | 2790 | 2795 | 2790 | 1860 |
| 552 | 20230605 | 094600 | 2605018500 | 2790 | 2790 | 2790 | 2790 | 11837 |
| 553 | 20230605 | 094500 | 2571993270 | 2790 | 2790 | 2795 | 2790 | 1360 |
| 554 | 20230605 | 094400 | 2568197725 | 2795 | 2790 | 2795 | 2790 | 1312 |
| 555 | 20230605 | 094300 | 2564537205 | 2790 | 2800 | 2800 | 2790 | 2441 |
| 556 | 20230605 | 094200 | 2557713680 | 2800 | 2795 | 2800 | 2795 | 3240 |
| 557 | 20230605 | 094100 | 2548657705 | 2795 | 2800 | 2800 | 2785 | 26457 |
| 558 | 20230605 | 094000 | 2474845345 | 2790 | 2795 | 2800 | 2790 | 25490 |
| 559 | 20230605 | 093900 | 2403597370 | 2800 | 2805 | 2805 | 2795 | 48515 |
| 560 | 20230605 | 093800 | 2267867425 | 2800 | 2800 | 2805 | 2800 | 4381 |
| 561 | 20230605 | 093700 | 2255583480 | 2805 | 2805 | 2805 | 2800 | 7948 |
| 562 | 20230605 | 093600 | 2233301530 | 2800 | 2805 | 2810 | 2795 | 23190 |
| 563 | 20230605 | 093500 | 2168314090 | 2805 | 2800 | 2805 | 2795 | 31632 |
| 564 | 20230605 | 093400 | 2079740820 | 2800 | 2800 | 2805 | 2795 | 62107 |
| 565 | 20230605 | 093300 | 1905933535 | 2805 | 2805 | 2805 | 2795 | 13947 |
| 566 | 20230605 | 093200 | 1866883635 | 2810 | 2795 | 2810 | 2790 | 36880 |
| 567 | 20230605 | 093100 | 1763588515 | 2790 | 2795 | 2795 | 2790 | 5581 |
| 568 | 20230605 | 093000 | 1747994205 | 2795 | 2795 | 2800 | 2795 | 6396 |
| 569 | 20230605 | 092900 | 1730113385 | 2795 | 2805 | 2805 | 2795 | 3806 |
| 570 | 20230605 | 092800 | 1719455645 | 2805 | 2800 | 2805 | 2790 | 21109 |
| 571 | 20230605 | 092700 | 1660462750 | 2800 | 2810 | 2810 | 2795 | 18844 |
| 572 | 20230605 | 092600 | 1607666475 | 2810 | 2805 | 2810 | 2800 | 9002 |
| 573 | 20230605 | 092500 | 1582416275 | 2810 | 2805 | 2810 | 2805 | 9288 |
| 574 | 20230605 | 092400 | 1556347590 | 2810 | 2810 | 2810 | 2805 | 1490 |
| 575 | 20230605 | 092300 | 1552162190 | 2810 | 2805 | 2810 | 2800 | 19148 |
| 576 | 20230605 | 092200 | 1498394045 | 2805 | 2795 | 2805 | 2795 | 3215 |
| 577 | 20230605 | 092100 | 1489399335 | 2800 | 2805 | 2805 | 2790 | 38779 |
| 578 | 20230605 | 092000 | 1380853285 | 2805 | 2810 | 2810 | 2805 | 9945 |
| 579 | 20230605 | 091900 | 1352957550 | 2805 | 2805 | 2810 | 2800 | 12999 |
| 580 | 20230605 | 091800 | 1316501820 | 2805 | 2815 | 2815 | 2805 | 18505 |
| 581 | 20230605 | 091700 | 1264487045 | 2815 | 2815 | 2820 | 2815 | 6865 |
| 582 | 20230605 | 091600 | 1245145090 | 2820 | 2825 | 2825 | 2815 | 10585 |
| 583 | 20230605 | 091500 | 1215297235 | 2820 | 2820 | 2830 | 2820 | 26142 |
| 584 | 20230605 | 091400 | 1141461950 | 2820 | 2800 | 2820 | 2795 | 76410 |
| 585 | 20230605 | 091300 | 926646665 | 2800 | 2810 | 2810 | 2785 | 19481 |
| 586 | 20230605 | 091200 | 872180180 | 2805 | 2805 | 2810 | 2800 | 13138 |
| 587 | 20230605 | 091100 | 835339080 | 2805 | 2805 | 2810 | 2800 | 6991 |
| 588 | 20230605 | 091000 | 815727515 | 2805 | 2810 | 2810 | 2800 | 7163 |
| 589 | 20230605 | 090900 | 795634000 | 2810 | 2800 | 2810 | 2800 | 46435 |
| 590 | 20230605 | 090800 | 665398845 | 2800 | 2800 | 2805 | 2800 | 32027 |
| 591 | 20230605 | 090700 | 575678825 | 2795 | 2795 | 2800 | 2790 | 10786 |
| 592 | 20230605 | 090600 | 545537740 | 2800 | 2790 | 2800 | 2785 | 9900 |
| 593 | 20230605 | 090500 | 517898695 | 2795 | 2800 | 2805 | 2785 | 11829 |
| 594 | 20230605 | 090400 | 484842045 | 2805 | 2800 | 2810 | 2800 | 34848 |
| 595 | 20230605 | 090300 | 387145315 | 2800 | 2795 | 2800 | 2785 | 30495 |
| 596 | 20230605 | 090200 | 301876305 | 2800 | 2805 | 2810 | 2795 | 26727 |
| 597 | 20230605 | 090100 | 226970110 | 2805 | 2785 | 2805 | 2780 | 40814 |
| 598 | 20230605 | 090000 | 112874045 | 2785 | 2780 | 2795 | 2780 | 40592 |