30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 190200 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 25103 |
| 3 | 20231103 | 190100 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20231103 | 190000 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20231103 | 185900 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20231103 | 185800 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20231103 | 185700 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20231103 | 185600 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20231103 | 185500 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20231103 | 185400 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20231103 | 185300 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20231103 | 185200 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20231103 | 185100 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20231103 | 185000 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20231103 | 184900 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20231103 | 184800 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20231103 | 184700 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20231103 | 184600 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20231103 | 184500 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20231103 | 184400 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20231103 | 184300 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20231103 | 184200 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20231103 | 184100 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20231103 | 184000 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20231103 | 183900 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20231103 | 183800 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20231103 | 183700 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20231103 | 183600 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20231103 | 183500 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20231103 | 183400 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20231103 | 183300 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20231103 | 183200 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 25103 |
| 33 | 20231103 | 183100 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20231103 | 183000 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20231103 | 182900 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20231103 | 182800 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20231103 | 182700 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20231103 | 182600 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20231103 | 182500 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20231103 | 182400 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20231103 | 182300 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20231103 | 182200 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20231103 | 182100 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20231103 | 182000 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20231103 | 181900 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20231103 | 181800 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20231103 | 181700 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20231103 | 181600 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20231103 | 181500 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20231103 | 181400 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20231103 | 181300 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20231103 | 181200 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20231103 | 181100 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20231103 | 181000 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20231103 | 180900 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20231103 | 180800 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20231103 | 180700 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20231103 | 180600 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20231103 | 180500 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20231103 | 180400 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20231103 | 180300 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20231103 | 180200 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 25103 |
| 63 | 20231103 | 180100 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20231103 | 180000 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20231103 | 175900 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20231103 | 175800 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20231103 | 175700 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20231103 | 175600 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20231103 | 175500 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20231103 | 175400 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20231103 | 175300 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20231103 | 175200 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20231103 | 175100 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20231103 | 175000 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20231103 | 174900 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20231103 | 174800 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20231103 | 174700 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20231103 | 174600 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20231103 | 174500 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20231103 | 174400 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20231103 | 174300 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20231103 | 174200 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20231103 | 174100 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20231103 | 174000 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20231103 | 173900 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20231103 | 173800 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20231103 | 173700 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20231103 | 173600 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20231103 | 173500 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20231103 | 173400 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20231103 | 173300 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20231103 | 173200 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 25103 |
| 93 | 20231103 | 173100 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20231103 | 173000 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20231103 | 172900 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20231103 | 172800 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20231103 | 172700 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20231103 | 172600 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20231103 | 172500 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20231103 | 172400 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20231103 | 172300 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20231103 | 172200 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20231103 | 172100 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20231103 | 172000 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20231103 | 171900 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20231103 | 171800 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20231103 | 171700 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20231103 | 171600 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20231103 | 171500 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20231103 | 171400 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20231103 | 171300 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20231103 | 171200 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20231103 | 171100 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20231103 | 171000 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20231103 | 170900 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20231103 | 170800 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20231103 | 170700 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20231103 | 170600 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20231103 | 170500 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20231103 | 170400 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20231103 | 170300 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20231103 | 170200 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 25103 |
| 123 | 20231103 | 170100 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20231103 | 170000 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20231103 | 165900 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20231103 | 165800 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20231103 | 165700 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20231103 | 165600 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20231103 | 165500 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20231103 | 165400 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20231103 | 165300 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20231103 | 165200 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20231103 | 165100 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20231103 | 165000 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20231103 | 164900 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20231103 | 164800 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20231103 | 164700 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20231103 | 164600 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20231103 | 164500 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20231103 | 164400 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20231103 | 164300 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20231103 | 164200 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20231103 | 164100 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20231103 | 164000 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20231103 | 163900 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20231103 | 163800 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20231103 | 163700 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20231103 | 163600 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20231103 | 163500 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20231103 | 163400 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20231103 | 163300 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20231103 | 163200 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 25103 |
| 153 | 20231103 | 163100 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20231103 | 163000 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20231103 | 162900 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20231103 | 162800 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20231103 | 162700 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20231103 | 162600 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20231103 | 162500 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20231103 | 162400 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20231103 | 162300 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20231103 | 162200 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20231103 | 162100 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20231103 | 162000 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20231103 | 161900 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20231103 | 161800 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20231103 | 161700 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20231103 | 161600 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20231103 | 161500 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20231103 | 161400 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20231103 | 161300 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20231103 | 161200 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20231103 | 161100 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20231103 | 161000 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20231103 | 160900 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20231103 | 160800 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20231103 | 160700 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20231103 | 160600 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20231103 | 160500 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20231103 | 160400 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20231103 | 160300 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20231103 | 160200 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 25103 |
| 183 | 20231103 | 160100 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20231103 | 160000 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20231103 | 155900 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20231103 | 155800 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20231103 | 155700 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20231103 | 155600 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20231103 | 155500 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20231103 | 155400 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20231103 | 155300 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20231103 | 155200 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20231103 | 155100 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20231103 | 155000 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20231103 | 154900 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 196 | 20231103 | 154800 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20231103 | 154700 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20231103 | 154600 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20231103 | 154500 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20231103 | 154400 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20231103 | 154300 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 202 | 20231103 | 154200 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 203 | 20231103 | 154100 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 204 | 20231103 | 154000 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 205 | 20231103 | 153900 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 206 | 20231103 | 153800 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 207 | 20231103 | 153700 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 208 | 20231103 | 153600 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 209 | 20231103 | 153500 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 210 | 20231103 | 153400 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 211 | 20231103 | 153300 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 212 | 20231103 | 153200 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 25103 |
| 213 | 20231103 | 153100 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 214 | 20231103 | 153000 | 1831705395 | 2115 | 2115 | 2115 | 2115 | 25103 |
| 215 | 20231103 | 152900 | 1778612550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20231103 | 152800 | 1778612550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20231103 | 152700 | 1778612550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20231103 | 152600 | 1778612550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 219 | 20231103 | 152500 | 1778612550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 220 | 20231103 | 152400 | 1778612550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 221 | 20231103 | 152300 | 1778612550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 222 | 20231103 | 152200 | 1778612550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 223 | 20231103 | 152100 | 1778612550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 224 | 20231103 | 152000 | 1778612550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 225 | 20231103 | 151900 | 1778612550 | 2105 | 2100 | 2105 | 2100 | 978 |
| 226 | 20231103 | 151800 | 1776554885 | 2105 | 2105 | 2105 | 2100 | 251 |
| 227 | 20231103 | 151700 | 1776026935 | 2105 | 2110 | 2110 | 2100 | 756 |
| 228 | 20231103 | 151600 | 1774435505 | 2110 | 2105 | 2110 | 2105 | 85 |
| 229 | 20231103 | 151500 | 1774256560 | 2110 | 2110 | 2110 | 2105 | 351 |
| 230 | 20231103 | 151400 | 1773517660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 231 | 20231103 | 151300 | 1773517660 | 2110 | 2110 | 2110 | 2110 | 5026 |
| 232 | 20231103 | 151200 | 1762912800 | 2110 | 2105 | 2110 | 2105 | 168 |
| 233 | 20231103 | 151100 | 1762558845 | 2100 | 2100 | 2105 | 2100 | 136 |
| 234 | 20231103 | 151000 | 1762273225 | 2105 | 2105 | 2105 | 2100 | 580 |
| 235 | 20231103 | 150900 | 1761052345 | 2105 | 2105 | 2105 | 2100 | 211 |
| 236 | 20231103 | 150800 | 1760609190 | 2100 | 2100 | 2105 | 2100 | 2120 |
| 237 | 20231103 | 150700 | 1756157060 | 2105 | 2105 | 2105 | 2100 | 3001 |
| 238 | 20231103 | 150600 | 1749842460 | 2110 | 2110 | 2110 | 2100 | 192 |
| 239 | 20231103 | 150500 | 1749438150 | 2110 | 2105 | 2110 | 2100 | 1253 |
| 240 | 20231103 | 150400 | 1746800540 | 2105 | 2105 | 2105 | 2105 | 116 |
| 241 | 20231103 | 150300 | 1746556360 | 2105 | 2105 | 2105 | 2100 | 2580 |
| 242 | 20231103 | 150200 | 1741137960 | 2110 | 2105 | 2110 | 2105 | 2053 |
| 243 | 20231103 | 150100 | 1736816340 | 2105 | 2100 | 2105 | 2100 | 24 |
| 244 | 20231103 | 150000 | 1736765920 | 2110 | 2105 | 2110 | 2100 | 1382 |
| 245 | 20231103 | 145900 | 1733857190 | 2105 | 2105 | 2105 | 2105 | 434 |
| 246 | 20231103 | 145800 | 1732943620 | 2105 | 2105 | 2105 | 2105 | 1000 |
| 247 | 20231103 | 145700 | 1730838620 | 2105 | 2100 | 2105 | 2100 | 88 |
| 248 | 20231103 | 145600 | 1730653795 | 2105 | 2105 | 2105 | 2105 | 8 |
| 249 | 20231103 | 145500 | 1730636955 | 2105 | 2105 | 2105 | 2105 | 859 |
| 250 | 20231103 | 145400 | 1728828760 | 2100 | 2105 | 2105 | 2100 | 83 |
| 251 | 20231103 | 145300 | 1728654450 | 2105 | 2105 | 2105 | 2105 | 12 |
| 252 | 20231103 | 145200 | 1728629190 | 2110 | 2105 | 2110 | 2100 | 2931 |
| 253 | 20231103 | 145100 | 1722461675 | 2105 | 2100 | 2105 | 2100 | 198 |
| 254 | 20231103 | 145000 | 1722045795 | 2105 | 2105 | 2105 | 2105 | 248 |
| 255 | 20231103 | 144900 | 1721523755 | 2105 | 2105 | 2105 | 2100 | 362 |
| 256 | 20231103 | 144800 | 1720761935 | 2105 | 2100 | 2105 | 2100 | 656 |
| 257 | 20231103 | 144700 | 1719381710 | 2105 | 2105 | 2105 | 2105 | 707 |
| 258 | 20231103 | 144600 | 1717893475 | 2105 | 2105 | 2105 | 2100 | 1044 |
| 259 | 20231103 | 144500 | 1715700855 | 2105 | 2095 | 2105 | 2095 | 1873 |
| 260 | 20231103 | 144400 | 1711772160 | 2100 | 2100 | 2100 | 2095 | 6297 |
| 261 | 20231103 | 144300 | 1698548995 | 2105 | 2105 | 2105 | 2105 | 24 |
| 262 | 20231103 | 144200 | 1698498475 | 2105 | 2105 | 2105 | 2100 | 215 |
| 263 | 20231103 | 144100 | 1698046305 | 2105 | 2105 | 2105 | 2105 | 16 |
| 264 | 20231103 | 144000 | 1698012625 | 2110 | 2105 | 2110 | 2100 | 375 |
| 265 | 20231103 | 143900 | 1697223255 | 2105 | 2105 | 2105 | 2105 | 4753 |
| 266 | 20231103 | 143800 | 1687218190 | 2105 | 2110 | 2110 | 2105 | 2 |
| 267 | 20231103 | 143700 | 1687213975 | 2110 | 2110 | 2110 | 2110 | 0 |
| 268 | 20231103 | 143600 | 1687213975 | 2110 | 2110 | 2110 | 2110 | 3 |
| 269 | 20231103 | 143500 | 1687207645 | 2110 | 2105 | 2110 | 2105 | 12 |
| 270 | 20231103 | 143400 | 1687182345 | 2105 | 2110 | 2110 | 2105 | 101 |
| 271 | 20231103 | 143300 | 1686969640 | 2110 | 2110 | 2110 | 2110 | 40 |
| 272 | 20231103 | 143200 | 1686885240 | 2110 | 2105 | 2110 | 2105 | 435 |
| 273 | 20231103 | 143100 | 1685969295 | 2110 | 2110 | 2110 | 2110 | 705 |
| 274 | 20231103 | 143000 | 1684481745 | 2110 | 2110 | 2110 | 2110 | 315 |
| 275 | 20231103 | 142900 | 1683817095 | 2110 | 2110 | 2110 | 2110 | 1 |
| 276 | 20231103 | 142800 | 1683814985 | 2105 | 2105 | 2105 | 2105 | 81 |
| 277 | 20231103 | 142700 | 1683644480 | 2105 | 2105 | 2105 | 2105 | 3606 |
| 278 | 20231103 | 142600 | 1676053850 | 2105 | 2110 | 2110 | 2105 | 2 |
| 279 | 20231103 | 142500 | 1676049635 | 2105 | 2105 | 2105 | 2105 | 81 |
| 280 | 20231103 | 142400 | 1675879130 | 2105 | 2105 | 2105 | 2105 | 24 |
| 281 | 20231103 | 142300 | 1675828610 | 2105 | 2105 | 2115 | 2105 | 502 |
| 282 | 20231103 | 142200 | 1674771890 | 2105 | 2115 | 2115 | 2105 | 28971 |
| 283 | 20231103 | 142100 | 1613513655 | 2120 | 2115 | 2120 | 2115 | 2 |
| 284 | 20231103 | 142000 | 1613509420 | 2120 | 2120 | 2120 | 2120 | 120 |
| 285 | 20231103 | 141900 | 1613255020 | 2120 | 2120 | 2120 | 2120 | 0 |
| 286 | 20231103 | 141800 | 1613255020 | 2120 | 2120 | 2120 | 2115 | 4059 |
| 287 | 20231103 | 141700 | 1604650690 | 2120 | 2115 | 2120 | 2115 | 19 |
| 288 | 20231103 | 141600 | 1604610485 | 2120 | 2120 | 2120 | 2120 | 533 |
| 289 | 20231103 | 141500 | 1603480525 | 2120 | 2120 | 2120 | 2115 | 999 |
| 290 | 20231103 | 141400 | 1601367400 | 2120 | 2125 | 2125 | 2120 | 3853 |
| 291 | 20231103 | 141300 | 1593198970 | 2125 | 2120 | 2125 | 2120 | 4270 |
| 292 | 20231103 | 141200 | 1584146405 | 2120 | 2120 | 2120 | 2120 | 2038 |
| 293 | 20231103 | 141100 | 1579825845 | 2115 | 2120 | 2125 | 2115 | 2356 |
| 294 | 20231103 | 141000 | 1574835165 | 2125 | 2120 | 2125 | 2115 | 1499 |
| 295 | 20231103 | 140900 | 1571657620 | 2115 | 2120 | 2120 | 2115 | 1320 |
| 296 | 20231103 | 140800 | 1568865570 | 2120 | 2125 | 2125 | 2115 | 151 |
| 297 | 20231103 | 140700 | 1568545725 | 2125 | 2125 | 2125 | 2125 | 320 |
| 298 | 20231103 | 140600 | 1567865725 | 2125 | 2125 | 2125 | 2125 | 84 |
| 299 | 20231103 | 140500 | 1567687225 | 2125 | 2120 | 2125 | 2120 | 23623 |
| 300 | 20231103 | 140400 | 1517595705 | 2120 | 2110 | 2120 | 2110 | 19949 |
| 301 | 20231103 | 140300 | 1475402950 | 2115 | 2110 | 2115 | 2110 | 181 |
| 302 | 20231103 | 140200 | 1475020955 | 2115 | 2115 | 2115 | 2115 | 13 |
| 303 | 20231103 | 140100 | 1474993460 | 2110 | 2110 | 2110 | 2105 | 5965 |
| 304 | 20231103 | 140000 | 1462407335 | 2110 | 2110 | 2110 | 2105 | 105 |
| 305 | 20231103 | 135900 | 1462185790 | 2110 | 2105 | 2110 | 2105 | 354 |
| 306 | 20231103 | 135800 | 1461440600 | 2105 | 2105 | 2110 | 2105 | 402 |
| 307 | 20231103 | 135700 | 1460594370 | 2110 | 2110 | 2110 | 2110 | 116 |
| 308 | 20231103 | 135600 | 1460349610 | 2110 | 2110 | 2110 | 2110 | 0 |
| 309 | 20231103 | 135500 | 1460349610 | 2110 | 2110 | 2110 | 2110 | 25 |
| 310 | 20231103 | 135400 | 1460296860 | 2105 | 2105 | 2105 | 2105 | 9739 |
| 311 | 20231103 | 135300 | 1439796265 | 2110 | 2110 | 2110 | 2110 | 721 |
| 312 | 20231103 | 135200 | 1438274955 | 2110 | 2110 | 2110 | 2110 | 1 |
| 313 | 20231103 | 135100 | 1438272845 | 2110 | 2105 | 2110 | 2105 | 1081 |
| 314 | 20231103 | 135000 | 1435992340 | 2110 | 2110 | 2110 | 2110 | 188 |
| 315 | 20231103 | 134900 | 1435595660 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 316 | 20231103 | 134800 | 1433485660 | 2105 | 2105 | 2105 | 2105 | 0 |
| 317 | 20231103 | 134700 | 1433485660 | 2105 | 2105 | 2105 | 2105 | 0 |
| 318 | 20231103 | 134600 | 1433485660 | 2105 | 2105 | 2105 | 2105 | 81 |
| 319 | 20231103 | 134500 | 1433315155 | 2105 | 2105 | 2105 | 2105 | 1000 |
| 320 | 20231103 | 134400 | 1431210155 | 2110 | 2110 | 2110 | 2110 | 0 |
| 321 | 20231103 | 134300 | 1431210155 | 2110 | 2110 | 2110 | 2110 | 51 |
| 322 | 20231103 | 134200 | 1431102545 | 2110 | 2105 | 2110 | 2105 | 1107 |
| 323 | 20231103 | 134100 | 1428767180 | 2105 | 2110 | 2110 | 2105 | 414 |
| 324 | 20231103 | 134000 | 1427894140 | 2105 | 2105 | 2105 | 2105 | 100 |
| 325 | 20231103 | 133900 | 1427683640 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 326 | 20231103 | 133800 | 1425573640 | 2110 | 2105 | 2110 | 2105 | 7 |
| 327 | 20231103 | 133700 | 1425558900 | 2105 | 2105 | 2105 | 2105 | 52 |
| 328 | 20231103 | 133600 | 1425449440 | 2110 | 2105 | 2110 | 2105 | 82 |
| 329 | 20231103 | 133500 | 1425276825 | 2110 | 2110 | 2110 | 2110 | 0 |
| 330 | 20231103 | 133400 | 1425276825 | 2110 | 2110 | 2110 | 2110 | 0 |
| 331 | 20231103 | 133300 | 1425276825 | 2110 | 2105 | 2110 | 2105 | 19 |
| 332 | 20231103 | 133200 | 1425236810 | 2105 | 2105 | 2105 | 2105 | 238 |
| 333 | 20231103 | 133100 | 1424735820 | 2110 | 2110 | 2110 | 2110 | 1100 |
| 334 | 20231103 | 133000 | 1422414820 | 2110 | 2105 | 2110 | 2105 | 3248 |
| 335 | 20231103 | 132900 | 1415577775 | 2105 | 2105 | 2105 | 2105 | 4 |
| 336 | 20231103 | 132800 | 1415569355 | 2105 | 2105 | 2105 | 2105 | 5068 |
| 337 | 20231103 | 132700 | 1404901215 | 2105 | 2105 | 2105 | 2105 | 100 |
| 338 | 20231103 | 132600 | 1404690715 | 2105 | 2105 | 2105 | 2105 | 0 |
| 339 | 20231103 | 132500 | 1404690715 | 2105 | 2105 | 2105 | 2105 | 2 |
| 340 | 20231103 | 132400 | 1404686505 | 2105 | 2105 | 2110 | 2105 | 1002 |
| 341 | 20231103 | 132300 | 1402577290 | 2105 | 2110 | 2110 | 2105 | 83 |
| 342 | 20231103 | 132200 | 1402402565 | 2105 | 2105 | 2105 | 2105 | 280 |
| 343 | 20231103 | 132100 | 1401813165 | 2105 | 2105 | 2105 | 2105 | 81 |
| 344 | 20231103 | 132000 | 1401642660 | 2105 | 2105 | 2105 | 2105 | 2 |
| 345 | 20231103 | 131900 | 1401638450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 346 | 20231103 | 131800 | 1401638450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 347 | 20231103 | 131700 | 1401638450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 348 | 20231103 | 131600 | 1401638450 | 2105 | 2105 | 2105 | 2105 | 739 |
| 349 | 20231103 | 131500 | 1400082855 | 2105 | 2110 | 2110 | 2105 | 222 |
| 350 | 20231103 | 131400 | 1399615090 | 2110 | 2110 | 2110 | 2110 | 7 |
| 351 | 20231103 | 131300 | 1399600320 | 2110 | 2110 | 2110 | 2105 | 34 |
| 352 | 20231103 | 131200 | 1399528630 | 2105 | 2105 | 2105 | 2105 | 110 |
| 353 | 20231103 | 131100 | 1399297080 | 2110 | 2105 | 2110 | 2105 | 1054 |
| 354 | 20231103 | 131000 | 1397078365 | 2105 | 2110 | 2110 | 2105 | 2118 |
| 355 | 20231103 | 130900 | 1392611885 | 2105 | 2105 | 2105 | 2105 | 15 |
| 356 | 20231103 | 130800 | 1392580310 | 2105 | 2110 | 2110 | 2105 | 301 |
| 357 | 20231103 | 130700 | 1391946700 | 2105 | 2110 | 2110 | 2105 | 34 |
| 358 | 20231103 | 130600 | 1391874965 | 2110 | 2110 | 2110 | 2110 | 51 |
| 359 | 20231103 | 130500 | 1391767355 | 2105 | 2105 | 2105 | 2105 | 3130 |
| 360 | 20231103 | 130400 | 1385178705 | 2105 | 2105 | 2105 | 2105 | 1286 |
| 361 | 20231103 | 130300 | 1382471675 | 2110 | 2110 | 2110 | 2110 | 59 |
| 362 | 20231103 | 130200 | 1382347185 | 2110 | 2110 | 2110 | 2110 | 1048 |
| 363 | 20231103 | 130100 | 1380135905 | 2110 | 2110 | 2110 | 2110 | 0 |
| 364 | 20231103 | 130000 | 1380135905 | 2110 | 2110 | 2110 | 2110 | 8210 |
| 365 | 20231103 | 125900 | 1362812805 | 2105 | 2105 | 2105 | 2105 | 0 |
| 366 | 20231103 | 125800 | 1362812805 | 2105 | 2110 | 2110 | 2105 | 2 |
| 367 | 20231103 | 125700 | 1362808590 | 2105 | 2105 | 2105 | 2105 | 260 |
| 368 | 20231103 | 125600 | 1362261290 | 2105 | 2100 | 2105 | 2100 | 9739 |
| 369 | 20231103 | 125500 | 1341761880 | 2105 | 2105 | 2105 | 2105 | 10336 |
| 370 | 20231103 | 125400 | 1320004600 | 2105 | 2110 | 2110 | 2105 | 961 |
| 371 | 20231103 | 125300 | 1317980570 | 2105 | 2105 | 2105 | 2105 | 83 |
| 372 | 20231103 | 125200 | 1317805855 | 2105 | 2105 | 2105 | 2105 | 81 |
| 373 | 20231103 | 125100 | 1317635350 | 2105 | 2110 | 2110 | 2105 | 61 |
| 374 | 20231103 | 125000 | 1317506835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 375 | 20231103 | 124900 | 1317506835 | 2110 | 2110 | 2110 | 2110 | 100 |
| 376 | 20231103 | 124800 | 1317295835 | 2105 | 2105 | 2105 | 2105 | 300 |
| 377 | 20231103 | 124700 | 1316664335 | 2105 | 2110 | 2110 | 2105 | 122 |
| 378 | 20231103 | 124600 | 1316407520 | 2110 | 2110 | 2110 | 2105 | 149 |
| 379 | 20231103 | 124500 | 1316093180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 380 | 20231103 | 124400 | 1316093180 | 2105 | 2105 | 2105 | 2105 | 360 |
| 381 | 20231103 | 124300 | 1315335380 | 2105 | 2105 | 2105 | 2105 | 600 |
| 382 | 20231103 | 124200 | 1314072380 | 2115 | 2115 | 2115 | 2115 | 200 |
| 383 | 20231103 | 124100 | 1313649380 | 2105 | 2105 | 2105 | 2105 | 0 |
| 384 | 20231103 | 124000 | 1313649380 | 2105 | 2105 | 2105 | 2105 | 581 |
| 385 | 20231103 | 123900 | 1312426375 | 2105 | 2110 | 2110 | 2105 | 1391 |
| 386 | 20231103 | 123800 | 1309494475 | 2115 | 2115 | 2115 | 2115 | 0 |
| 387 | 20231103 | 123700 | 1309494475 | 2115 | 2110 | 2115 | 2110 | 201 |
| 388 | 20231103 | 123600 | 1309070360 | 2110 | 2110 | 2110 | 2110 | 1658 |
| 389 | 20231103 | 123500 | 1305571980 | 2110 | 2110 | 2110 | 2110 | 28 |
| 390 | 20231103 | 123400 | 1305512900 | 2110 | 2110 | 2110 | 2110 | 1656 |
| 391 | 20231103 | 123300 | 1302018740 | 2115 | 2110 | 2115 | 2110 | 723 |
| 392 | 20231103 | 123200 | 1300493205 | 2110 | 2105 | 2110 | 2105 | 440 |
| 393 | 20231103 | 123100 | 1299564855 | 2110 | 2105 | 2110 | 2105 | 734 |
| 394 | 20231103 | 123000 | 1298019685 | 2105 | 2105 | 2105 | 2105 | 2100 |
| 395 | 20231103 | 122900 | 1293599185 | 2105 | 2100 | 2110 | 2100 | 688 |
| 396 | 20231103 | 122800 | 1292153875 | 2100 | 2100 | 2100 | 2100 | 0 |
| 397 | 20231103 | 122700 | 1292153875 | 2100 | 2110 | 2110 | 2100 | 2442 |
| 398 | 20231103 | 122600 | 1287006725 | 2100 | 2110 | 2110 | 2100 | 145 |
| 399 | 20231103 | 122500 | 1286701685 | 2115 | 2115 | 2115 | 2115 | 0 |
| 400 | 20231103 | 122400 | 1286701685 | 2115 | 2115 | 2115 | 2100 | 16 |
| 401 | 20231103 | 122300 | 1286668055 | 2115 | 2105 | 2115 | 2100 | 1301 |
| 402 | 20231103 | 122200 | 1283932360 | 2110 | 2110 | 2110 | 2110 | 0 |
| 403 | 20231103 | 122100 | 1283932360 | 2110 | 2110 | 2110 | 2110 | 30 |
| 404 | 20231103 | 122000 | 1283869060 | 2110 | 2110 | 2110 | 2110 | 1 |
| 405 | 20231103 | 121900 | 1283866950 | 2100 | 2100 | 2100 | 2100 | 82 |
| 406 | 20231103 | 121800 | 1283694750 | 2100 | 2110 | 2115 | 2100 | 1002 |
| 407 | 20231103 | 121700 | 1281588460 | 2110 | 2105 | 2110 | 2105 | 322 |
| 408 | 20231103 | 121600 | 1280909080 | 2110 | 2110 | 2110 | 2110 | 1483 |
| 409 | 20231103 | 121500 | 1277779950 | 2110 | 2110 | 2110 | 2110 | 3000 |
| 410 | 20231103 | 121400 | 1271449950 | 2110 | 2105 | 2110 | 2105 | 1685 |
| 411 | 20231103 | 121300 | 1267903020 | 2105 | 2105 | 2105 | 2105 | 0 |
| 412 | 20231103 | 121200 | 1267903020 | 2105 | 2105 | 2105 | 2105 | 92 |
| 413 | 20231103 | 121100 | 1267709360 | 2105 | 2105 | 2105 | 2105 | 2000 |
| 414 | 20231103 | 121000 | 1263499360 | 2110 | 2115 | 2115 | 2110 | 360 |
| 415 | 20231103 | 120900 | 1262739470 | 2115 | 2110 | 2115 | 2110 | 5002 |
| 416 | 20231103 | 120800 | 1252185240 | 2110 | 2110 | 2110 | 2110 | 8149 |
| 417 | 20231103 | 120700 | 1234990850 | 2110 | 2110 | 2110 | 2110 | 1 |
| 418 | 20231103 | 120600 | 1234988740 | 2115 | 2105 | 2115 | 2105 | 162 |
| 419 | 20231103 | 120500 | 1234647650 | 2105 | 2110 | 2110 | 2105 | 6758 |
| 420 | 20231103 | 120400 | 1220388675 | 2110 | 2110 | 2110 | 2110 | 98 |
| 421 | 20231103 | 120300 | 1220181895 | 2110 | 2110 | 2110 | 2110 | 111 |
| 422 | 20231103 | 120200 | 1219947685 | 2110 | 2110 | 2110 | 2110 | 1276 |
| 423 | 20231103 | 120100 | 1217255325 | 2110 | 2110 | 2110 | 2110 | 4898 |
| 424 | 20231103 | 120000 | 1206920545 | 2105 | 2105 | 2105 | 2105 | 236 |
| 425 | 20231103 | 115900 | 1206423765 | 2110 | 2110 | 2110 | 2110 | 13 |
| 426 | 20231103 | 115800 | 1206396335 | 2110 | 2105 | 2110 | 2105 | 11 |
| 427 | 20231103 | 115700 | 1206373130 | 2110 | 2110 | 2115 | 2110 | 52 |
| 428 | 20231103 | 115600 | 1206263405 | 2110 | 2115 | 2115 | 2110 | 317 |
| 429 | 20231103 | 115500 | 1205593645 | 2105 | 2115 | 2115 | 2105 | 571 |
| 430 | 20231103 | 115400 | 1204390920 | 2115 | 2110 | 2115 | 2110 | 101 |
| 431 | 20231103 | 115300 | 1204177805 | 2115 | 2115 | 2115 | 2115 | 181 |
| 432 | 20231103 | 115200 | 1203794990 | 2115 | 2115 | 2115 | 2115 | 1184 |
| 433 | 20231103 | 115100 | 1201290830 | 2110 | 2110 | 2110 | 2110 | 3744 |
| 434 | 20231103 | 115000 | 1193390990 | 2110 | 2110 | 2110 | 2110 | 2688 |
| 435 | 20231103 | 114900 | 1187719310 | 2110 | 2110 | 2110 | 2110 | 2424 |
| 436 | 20231103 | 114800 | 1182604670 | 2110 | 2110 | 2110 | 2110 | 0 |
| 437 | 20231103 | 114700 | 1182604670 | 2110 | 2105 | 2110 | 2105 | 98 |
| 438 | 20231103 | 114600 | 1182398375 | 2110 | 2105 | 2110 | 2105 | 502 |
| 439 | 20231103 | 114500 | 1181341605 | 2105 | 2100 | 2105 | 2100 | 3208 |
| 440 | 20231103 | 114400 | 1174604725 | 2100 | 2105 | 2105 | 2100 | 1518 |
| 441 | 20231103 | 114300 | 1171409880 | 2105 | 2105 | 2105 | 2105 | 355 |
| 442 | 20231103 | 114200 | 1170662605 | 2110 | 2110 | 2110 | 2110 | 0 |
| 443 | 20231103 | 114100 | 1170662605 | 2110 | 2110 | 2110 | 2110 | 0 |
| 444 | 20231103 | 114000 | 1170662605 | 2110 | 2110 | 2110 | 2110 | 0 |
| 445 | 20231103 | 113900 | 1170662605 | 2110 | 2100 | 2110 | 2100 | 214 |
| 446 | 20231103 | 113800 | 1170212515 | 2100 | 2110 | 2110 | 2100 | 9096 |
| 447 | 20231103 | 113700 | 1151052320 | 2115 | 2115 | 2115 | 2115 | 10 |
| 448 | 20231103 | 113600 | 1151031170 | 2110 | 2110 | 2115 | 2110 | 43 |
| 449 | 20231103 | 113500 | 1150940390 | 2110 | 2110 | 2110 | 2110 | 920 |
| 450 | 20231103 | 113400 | 1148999190 | 2115 | 2110 | 2115 | 2110 | 605 |
| 451 | 20231103 | 113300 | 1147722590 | 2110 | 2110 | 2110 | 2110 | 181 |
| 452 | 20231103 | 113200 | 1147340680 | 2115 | 2115 | 2115 | 2110 | 1502 |
| 453 | 20231103 | 113100 | 1144170950 | 2115 | 2110 | 2115 | 2110 | 1580 |
| 454 | 20231103 | 113000 | 1140834255 | 2115 | 2110 | 2115 | 2110 | 452 |
| 455 | 20231103 | 112900 | 1139880520 | 2110 | 2110 | 2110 | 2110 | 0 |
| 456 | 20231103 | 112800 | 1139880520 | 2110 | 2110 | 2110 | 2110 | 2 |
| 457 | 20231103 | 112700 | 1139876300 | 2110 | 2110 | 2110 | 2110 | 81 |
| 458 | 20231103 | 112600 | 1139705390 | 2110 | 2110 | 2110 | 2110 | 0 |
| 459 | 20231103 | 112500 | 1139705390 | 2110 | 2115 | 2115 | 2110 | 102 |
| 460 | 20231103 | 112400 | 1139490165 | 2110 | 2115 | 2115 | 2110 | 115 |
| 461 | 20231103 | 112300 | 1139247510 | 2110 | 2115 | 2115 | 2110 | 296 |
| 462 | 20231103 | 112200 | 1138622945 | 2105 | 2110 | 2115 | 2105 | 1557 |
| 463 | 20231103 | 112100 | 1135335170 | 2110 | 2115 | 2115 | 2110 | 374 |
| 464 | 20231103 | 112000 | 1134545980 | 2110 | 2110 | 2110 | 2105 | 664 |
| 465 | 20231103 | 111900 | 1133148000 | 2105 | 2105 | 2105 | 2105 | 61 |
| 466 | 20231103 | 111800 | 1133019595 | 2115 | 2115 | 2115 | 2115 | 20 |
| 467 | 20231103 | 111700 | 1132977295 | 2115 | 2110 | 2115 | 2110 | 1653 |
| 468 | 20231103 | 111600 | 1129488990 | 2110 | 2105 | 2110 | 2105 | 1092 |
| 469 | 20231103 | 111500 | 1127190325 | 2110 | 2105 | 2110 | 2105 | 307 |
| 470 | 20231103 | 111400 | 1126544085 | 2105 | 2105 | 2105 | 2095 | 15590 |
| 471 | 20231103 | 111300 | 1093824000 | 2105 | 2110 | 2110 | 2105 | 11 |
| 472 | 20231103 | 111200 | 1093800795 | 2110 | 2110 | 2110 | 2110 | 1052 |
| 473 | 20231103 | 111100 | 1091581075 | 2110 | 2115 | 2115 | 2110 | 1282 |
| 474 | 20231103 | 111000 | 1088875055 | 2115 | 2115 | 2115 | 2115 | 20 |
| 475 | 20231103 | 110900 | 1088832755 | 2115 | 2110 | 2115 | 2110 | 5 |
| 476 | 20231103 | 110800 | 1088822185 | 2115 | 2110 | 2115 | 2110 | 850 |
| 477 | 20231103 | 110700 | 1087028680 | 2110 | 2115 | 2115 | 2110 | 2265 |
| 478 | 20231103 | 110600 | 1082246655 | 2115 | 2115 | 2115 | 2115 | 1457 |
| 479 | 20231103 | 110500 | 1079165100 | 2115 | 2110 | 2115 | 2110 | 2277 |
| 480 | 20231103 | 110400 | 1074349305 | 2115 | 2110 | 2115 | 2110 | 1031 |
| 481 | 20231103 | 110300 | 1072169340 | 2110 | 2110 | 2110 | 2110 | 995 |
| 482 | 20231103 | 110200 | 1070069890 | 2115 | 2120 | 2120 | 2110 | 2534 |
| 483 | 20231103 | 110100 | 1064710850 | 2120 | 2115 | 2120 | 2115 | 570 |
| 484 | 20231103 | 110000 | 1063502650 | 2120 | 2110 | 2120 | 2110 | 12190 |
| 485 | 20231103 | 105900 | 1037723625 | 2110 | 2105 | 2110 | 2105 | 178 |
| 486 | 20231103 | 105800 | 1037348185 | 2110 | 2105 | 2110 | 2105 | 7810 |
| 487 | 20231103 | 105700 | 1020884390 | 2105 | 2105 | 2110 | 2105 | 633 |
| 488 | 20231103 | 105600 | 1019551920 | 2105 | 2110 | 2110 | 2105 | 347 |
| 489 | 20231103 | 105500 | 1018821430 | 2110 | 2105 | 2110 | 2105 | 2103 |
| 490 | 20231103 | 105400 | 1014394530 | 2105 | 2110 | 2110 | 2105 | 147 |
| 491 | 20231103 | 105300 | 1014085060 | 2110 | 2110 | 2110 | 2105 | 123 |
| 492 | 20231103 | 105200 | 1013825745 | 2105 | 2110 | 2110 | 2105 | 1515 |
| 493 | 20231103 | 105100 | 1010634075 | 2110 | 2105 | 2110 | 2105 | 2123 |
| 494 | 20231103 | 105000 | 1006159585 | 2110 | 2115 | 2115 | 2110 | 639 |
| 495 | 20231103 | 104900 | 1004811285 | 2110 | 2110 | 2115 | 2110 | 621 |
| 496 | 20231103 | 104800 | 1003500870 | 2110 | 2110 | 2110 | 2110 | 2915 |
| 497 | 20231103 | 104700 | 997350220 | 2110 | 2110 | 2110 | 2110 | 1830 |
| 498 | 20231103 | 104600 | 993488920 | 2110 | 2105 | 2110 | 2105 | 4108 |
| 499 | 20231103 | 104500 | 984828800 | 2110 | 2105 | 2110 | 2105 | 27 |
| 500 | 20231103 | 104400 | 984771930 | 2110 | 2110 | 2115 | 2105 | 2657 |
| 501 | 20231103 | 104300 | 979166655 | 2110 | 2100 | 2110 | 2100 | 32459 |
| 502 | 20231103 | 104200 | 910817765 | 2105 | 2100 | 2105 | 2100 | 3964 |
| 503 | 20231103 | 104100 | 902478570 | 2100 | 2105 | 2105 | 2100 | 5726 |
| 504 | 20231103 | 104000 | 890453720 | 2105 | 2105 | 2105 | 2100 | 4162 |
| 505 | 20231103 | 103900 | 881712760 | 2100 | 2100 | 2100 | 2100 | 1093 |
| 506 | 20231103 | 103800 | 879417460 | 2100 | 2105 | 2105 | 2100 | 1193 |
| 507 | 20231103 | 103700 | 876911850 | 2105 | 2100 | 2105 | 2100 | 211 |
| 508 | 20231103 | 103600 | 876468695 | 2100 | 2100 | 2100 | 2100 | 625 |
| 509 | 20231103 | 103500 | 875156195 | 2095 | 2100 | 2105 | 2095 | 1034 |
| 510 | 20231103 | 103400 | 872984795 | 2100 | 2105 | 2105 | 2100 | 4921 |
| 511 | 20231103 | 103300 | 862650640 | 2100 | 2100 | 2105 | 2100 | 2471 |
| 512 | 20231103 | 103200 | 857460440 | 2105 | 2100 | 2105 | 2100 | 5880 |
| 513 | 20231103 | 103100 | 845111540 | 2100 | 2095 | 2105 | 2095 | 44617 |
| 514 | 20231103 | 103000 | 751510870 | 2095 | 2090 | 2095 | 2090 | 1505 |
| 515 | 20231103 | 102900 | 748358145 | 2090 | 2095 | 2095 | 2090 | 240 |
| 516 | 20231103 | 102800 | 747855875 | 2095 | 2095 | 2095 | 2090 | 1015 |
| 517 | 20231103 | 102700 | 745734450 | 2090 | 2095 | 2095 | 2090 | 269 |
| 518 | 20231103 | 102600 | 745171210 | 2095 | 2085 | 2095 | 2085 | 1955 |
| 519 | 20231103 | 102500 | 741078320 | 2090 | 2090 | 2090 | 2090 | 4052 |
| 520 | 20231103 | 102400 | 732609640 | 2090 | 2090 | 2090 | 2090 | 116 |
| 521 | 20231103 | 102300 | 732367200 | 2090 | 2090 | 2090 | 2090 | 330 |
| 522 | 20231103 | 102200 | 731677500 | 2090 | 2095 | 2100 | 2090 | 9706 |
| 523 | 20231103 | 102100 | 711343995 | 2095 | 2095 | 2095 | 2095 | 57 |
| 524 | 20231103 | 102000 | 711224580 | 2095 | 2095 | 2095 | 2095 | 2 |
| 525 | 20231103 | 101900 | 711220390 | 2090 | 2095 | 2095 | 2090 | 11028 |
| 526 | 20231103 | 101800 | 688117300 | 2090 | 2090 | 2090 | 2090 | 0 |
| 527 | 20231103 | 101700 | 688117300 | 2090 | 2090 | 2090 | 2090 | 9 |
| 528 | 20231103 | 101600 | 688098490 | 2095 | 2095 | 2095 | 2095 | 498 |
| 529 | 20231103 | 101500 | 687055180 | 2095 | 2090 | 2095 | 2090 | 11992 |
| 530 | 20231103 | 101400 | 661939005 | 2080 | 2090 | 2090 | 2080 | 1586 |
| 531 | 20231103 | 101300 | 658624465 | 2090 | 2085 | 2090 | 2080 | 6357 |
| 532 | 20231103 | 101200 | 645373570 | 2085 | 2090 | 2090 | 2085 | 215 |
| 533 | 20231103 | 101100 | 644924320 | 2095 | 2085 | 2095 | 2085 | 18588 |
| 534 | 20231103 | 101000 | 606080430 | 2085 | 2070 | 2090 | 2070 | 30886 |
| 535 | 20231103 | 100900 | 541700100 | 2065 | 2080 | 2080 | 2065 | 2126 |
| 536 | 20231103 | 100800 | 537304015 | 2075 | 2080 | 2080 | 2075 | 1740 |
| 537 | 20231103 | 100700 | 533692715 | 2080 | 2080 | 2080 | 2080 | 33 |
| 538 | 20231103 | 100600 | 533624075 | 2080 | 2085 | 2085 | 2080 | 1010 |
| 539 | 20231103 | 100500 | 531518275 | 2080 | 2080 | 2085 | 2080 | 209 |
| 540 | 20231103 | 100400 | 531083550 | 2085 | 2075 | 2085 | 2075 | 45 |
| 541 | 20231103 | 100300 | 530990165 | 2075 | 2070 | 2080 | 2070 | 3909 |
| 542 | 20231103 | 100200 | 522860645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 543 | 20231103 | 100100 | 522860645 | 2080 | 2075 | 2080 | 2075 | 2200 |
| 544 | 20231103 | 100000 | 518290645 | 2075 | 2075 | 2075 | 2065 | 2366 |
| 545 | 20231103 | 095900 | 513381245 | 2075 | 2075 | 2075 | 2065 | 1207 |
| 546 | 20231103 | 095800 | 510886970 | 2075 | 2075 | 2075 | 2075 | 1498 |
| 547 | 20231103 | 095700 | 507778620 | 2075 | 2075 | 2075 | 2065 | 1615 |
| 548 | 20231103 | 095600 | 504427635 | 2060 | 2065 | 2075 | 2060 | 4140 |
| 549 | 20231103 | 095500 | 495885570 | 2065 | 2070 | 2070 | 2065 | 3136 |
| 550 | 20231103 | 095400 | 489409225 | 2065 | 2060 | 2070 | 2060 | 1095 |
| 551 | 20231103 | 095300 | 487152050 | 2065 | 2070 | 2070 | 2060 | 3270 |
| 552 | 20231103 | 095200 | 480400440 | 2060 | 2065 | 2070 | 2060 | 3309 |
| 553 | 20231103 | 095100 | 473575855 | 2060 | 2065 | 2065 | 2060 | 3712 |
| 554 | 20231103 | 095000 | 465925575 | 2065 | 2065 | 2065 | 2060 | 8379 |
| 555 | 20231103 | 094900 | 448664490 | 2065 | 2065 | 2070 | 2065 | 1530 |
| 556 | 20231103 | 094800 | 445505035 | 2065 | 2070 | 2070 | 2065 | 28 |
| 557 | 20231103 | 094700 | 445447165 | 2060 | 2065 | 2065 | 2060 | 12922 |
| 558 | 20231103 | 094600 | 418782400 | 2070 | 2070 | 2070 | 2065 | 189 |
| 559 | 20231103 | 094500 | 418391265 | 2075 | 2075 | 2075 | 2070 | 344 |
| 560 | 20231103 | 094400 | 417678675 | 2070 | 2065 | 2075 | 2065 | 1481 |
| 561 | 20231103 | 094300 | 414613955 | 2065 | 2065 | 2065 | 2065 | 10900 |
| 562 | 20231103 | 094200 | 392105455 | 2065 | 2070 | 2070 | 2065 | 1123 |
| 563 | 20231103 | 094100 | 389783345 | 2070 | 2070 | 2070 | 2070 | 11044 |
| 564 | 20231103 | 094000 | 366922265 | 2075 | 2075 | 2075 | 2075 | 5000 |
| 565 | 20231103 | 093900 | 356547265 | 2085 | 2075 | 2085 | 2070 | 872 |
| 566 | 20231103 | 093800 | 354740530 | 2075 | 2075 | 2075 | 2075 | 4500 |
| 567 | 20231103 | 093700 | 345403030 | 2080 | 2085 | 2085 | 2075 | 3814 |
| 568 | 20231103 | 093600 | 337488960 | 2080 | 2085 | 2085 | 2080 | 3010 |
| 569 | 20231103 | 093500 | 331213160 | 2085 | 2080 | 2085 | 2080 | 10784 |
| 570 | 20231103 | 093400 | 308782420 | 2075 | 2075 | 2075 | 2075 | 5224 |
| 571 | 20231103 | 093300 | 297942620 | 2075 | 2075 | 2075 | 2075 | 95 |
| 572 | 20231103 | 093200 | 297745495 | 2080 | 2070 | 2080 | 2070 | 5078 |
| 573 | 20231103 | 093100 | 287233865 | 2075 | 2075 | 2075 | 2075 | 2175 |
| 574 | 20231103 | 093000 | 282720740 | 2070 | 2070 | 2075 | 2070 | 1815 |
| 575 | 20231103 | 092900 | 278963685 | 2075 | 2075 | 2075 | 2075 | 3066 |
| 576 | 20231103 | 092800 | 272601735 | 2080 | 2080 | 2080 | 2080 | 12 |
| 577 | 20231103 | 092700 | 272576775 | 2070 | 2075 | 2075 | 2070 | 4008 |
| 578 | 20231103 | 092600 | 264263675 | 2085 | 2075 | 2085 | 2075 | 151 |
| 579 | 20231103 | 092500 | 263950340 | 2080 | 2080 | 2080 | 2070 | 4567 |
| 580 | 20231103 | 092400 | 254451220 | 2080 | 2075 | 2080 | 2070 | 285 |
| 581 | 20231103 | 092300 | 253861200 | 2080 | 2075 | 2080 | 2075 | 2314 |
| 582 | 20231103 | 092200 | 249055525 | 2075 | 2070 | 2075 | 2070 | 64 |
| 583 | 20231103 | 092100 | 248923040 | 2075 | 2075 | 2075 | 2075 | 2 |
| 584 | 20231103 | 092000 | 248918890 | 2065 | 2065 | 2080 | 2060 | 2145 |
| 585 | 20231103 | 091900 | 244491210 | 2065 | 2075 | 2075 | 2065 | 16462 |
| 586 | 20231103 | 091800 | 210405575 | 2080 | 2080 | 2080 | 2080 | 5 |
| 587 | 20231103 | 091700 | 210395175 | 2085 | 2080 | 2085 | 2080 | 98 |
| 588 | 20231103 | 091600 | 210191105 | 2080 | 2080 | 2080 | 2080 | 4929 |
| 589 | 20231103 | 091500 | 199938785 | 2085 | 2085 | 2090 | 2085 | 1367 |
| 590 | 20231103 | 091400 | 197088585 | 2090 | 2085 | 2090 | 2085 | 527 |
| 591 | 20231103 | 091300 | 195989690 | 2085 | 2080 | 2090 | 2080 | 4983 |
| 592 | 20231103 | 091200 | 185617050 | 2080 | 2085 | 2090 | 2080 | 1226 |
| 593 | 20231103 | 091100 | 183057520 | 2080 | 2080 | 2085 | 2080 | 1139 |
| 594 | 20231103 | 091000 | 180687650 | 2080 | 2075 | 2080 | 2075 | 4378 |
| 595 | 20231103 | 090900 | 171583910 | 2070 | 2080 | 2080 | 2070 | 11001 |
| 596 | 20231103 | 090800 | 148808830 | 2080 | 2080 | 2085 | 2070 | 7770 |
| 597 | 20231103 | 090700 | 132662995 | 2080 | 2080 | 2080 | 2075 | 1215 |
| 598 | 20231103 | 090600 | 130141800 | 2075 | 2075 | 2080 | 2075 | 2816 |
| 599 | 20231103 | 090500 | 124295375 | 2075 | 2070 | 2075 | 2070 | 5575 |
| 600 | 20231103 | 090400 | 112739775 | 2075 | 2080 | 2085 | 2075 | 3484 |
| 601 | 20231103 | 090300 | 105501005 | 2085 | 2085 | 2085 | 2080 | 5777 |
| 602 | 20231103 | 090200 | 93483675 | 2090 | 2090 | 2095 | 2070 | 13581 |
| 603 | 20231103 | 090100 | 65132460 | 2100 | 2100 | 2105 | 2095 | 7119 |
| 604 | 20231103 | 090000 | 50179030 | 2105 | 2105 | 2105 | 2100 | 23831 |