27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 190700 | 827466393 | 769 | 769 | 769 | 769 | 3280 |
| 3 | 20250224 | 190600 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 4 | 20250224 | 190500 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 5 | 20250224 | 190400 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 6 | 20250224 | 190300 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 7 | 20250224 | 190200 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 8 | 20250224 | 190100 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 9 | 20250224 | 190000 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 10 | 20250224 | 185900 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 11 | 20250224 | 185800 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 12 | 20250224 | 185700 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 13 | 20250224 | 185600 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 14 | 20250224 | 185500 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 15 | 20250224 | 185400 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 16 | 20250224 | 185300 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 17 | 20250224 | 185200 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 18 | 20250224 | 185100 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 19 | 20250224 | 185000 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 20 | 20250224 | 184900 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 21 | 20250224 | 184800 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 22 | 20250224 | 184700 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 23 | 20250224 | 184600 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 24 | 20250224 | 184500 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 25 | 20250224 | 184400 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 26 | 20250224 | 184300 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 27 | 20250224 | 184200 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 28 | 20250224 | 184100 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 29 | 20250224 | 184000 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 30 | 20250224 | 183900 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 31 | 20250224 | 183800 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 32 | 20250224 | 183700 | 827466393 | 769 | 769 | 769 | 769 | 3280 |
| 33 | 20250224 | 183600 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 34 | 20250224 | 183500 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 35 | 20250224 | 183400 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 36 | 20250224 | 183300 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 37 | 20250224 | 183200 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 38 | 20250224 | 183100 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 39 | 20250224 | 183000 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 40 | 20250224 | 182900 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 41 | 20250224 | 182800 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 42 | 20250224 | 182700 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 43 | 20250224 | 182600 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 44 | 20250224 | 182500 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 45 | 20250224 | 182400 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 46 | 20250224 | 182300 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 47 | 20250224 | 182200 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 48 | 20250224 | 182100 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 49 | 20250224 | 182000 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 50 | 20250224 | 181900 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 51 | 20250224 | 181800 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 52 | 20250224 | 181700 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 53 | 20250224 | 181600 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 54 | 20250224 | 181500 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 55 | 20250224 | 181400 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 56 | 20250224 | 181300 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 57 | 20250224 | 181200 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 58 | 20250224 | 181100 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 59 | 20250224 | 181000 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 60 | 20250224 | 180900 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 61 | 20250224 | 180800 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 62 | 20250224 | 180700 | 827466393 | 769 | 769 | 769 | 769 | 3280 |
| 63 | 20250224 | 180600 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 64 | 20250224 | 180500 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 65 | 20250224 | 180400 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 66 | 20250224 | 180300 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 67 | 20250224 | 180200 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 68 | 20250224 | 180100 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 69 | 20250224 | 180000 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 70 | 20250224 | 175900 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 71 | 20250224 | 175800 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 72 | 20250224 | 175700 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 73 | 20250224 | 175600 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 74 | 20250224 | 175500 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 75 | 20250224 | 175400 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 76 | 20250224 | 175300 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 77 | 20250224 | 175200 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 78 | 20250224 | 175100 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 79 | 20250224 | 175000 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 80 | 20250224 | 174900 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 81 | 20250224 | 174800 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 82 | 20250224 | 174700 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 83 | 20250224 | 174600 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 84 | 20250224 | 174500 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 85 | 20250224 | 174400 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 86 | 20250224 | 174300 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 87 | 20250224 | 174200 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 88 | 20250224 | 174100 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 89 | 20250224 | 174000 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 90 | 20250224 | 173900 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 91 | 20250224 | 173800 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 92 | 20250224 | 173700 | 827466393 | 769 | 769 | 769 | 769 | 3280 |
| 93 | 20250224 | 173600 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 94 | 20250224 | 173500 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 95 | 20250224 | 173400 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 96 | 20250224 | 173300 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 97 | 20250224 | 173200 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 98 | 20250224 | 173100 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 99 | 20250224 | 173000 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 100 | 20250224 | 172900 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 101 | 20250224 | 172800 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 102 | 20250224 | 172700 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 103 | 20250224 | 172600 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 104 | 20250224 | 172500 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 105 | 20250224 | 172400 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 106 | 20250224 | 172300 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 107 | 20250224 | 172200 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 108 | 20250224 | 172100 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 109 | 20250224 | 172000 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 110 | 20250224 | 171900 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 111 | 20250224 | 171800 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 112 | 20250224 | 171700 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 113 | 20250224 | 171600 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 114 | 20250224 | 171500 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 115 | 20250224 | 171400 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 116 | 20250224 | 171300 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 117 | 20250224 | 171200 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 118 | 20250224 | 171100 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 119 | 20250224 | 171000 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 120 | 20250224 | 170900 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 121 | 20250224 | 170800 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 122 | 20250224 | 170700 | 827466393 | 769 | 769 | 769 | 769 | 3280 |
| 123 | 20250224 | 170600 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 124 | 20250224 | 170500 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 125 | 20250224 | 170400 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 126 | 20250224 | 170300 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 127 | 20250224 | 170200 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 128 | 20250224 | 170100 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 129 | 20250224 | 170000 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 130 | 20250224 | 165900 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 131 | 20250224 | 165800 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 132 | 20250224 | 165700 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 133 | 20250224 | 165600 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 134 | 20250224 | 165500 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 135 | 20250224 | 165400 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 136 | 20250224 | 165300 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 137 | 20250224 | 165200 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 138 | 20250224 | 165100 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 139 | 20250224 | 165000 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 140 | 20250224 | 164900 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 141 | 20250224 | 164800 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 142 | 20250224 | 164700 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 143 | 20250224 | 164600 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 144 | 20250224 | 164500 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 145 | 20250224 | 164400 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 146 | 20250224 | 164300 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 147 | 20250224 | 164200 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 148 | 20250224 | 164100 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 149 | 20250224 | 164000 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 150 | 20250224 | 163900 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 151 | 20250224 | 163800 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 152 | 20250224 | 163700 | 827466393 | 769 | 769 | 769 | 769 | 3280 |
| 153 | 20250224 | 163600 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 154 | 20250224 | 163500 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 155 | 20250224 | 163400 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 156 | 20250224 | 163300 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 157 | 20250224 | 163200 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 158 | 20250224 | 163100 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 159 | 20250224 | 163000 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 160 | 20250224 | 162900 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 161 | 20250224 | 162800 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 162 | 20250224 | 162700 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 163 | 20250224 | 162600 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 164 | 20250224 | 162500 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 165 | 20250224 | 162400 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 166 | 20250224 | 162300 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 167 | 20250224 | 162200 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 168 | 20250224 | 162100 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 169 | 20250224 | 162000 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 170 | 20250224 | 161900 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 171 | 20250224 | 161800 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 172 | 20250224 | 161700 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 173 | 20250224 | 161600 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 174 | 20250224 | 161500 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 175 | 20250224 | 161400 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 176 | 20250224 | 161300 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 177 | 20250224 | 161200 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 178 | 20250224 | 161100 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 179 | 20250224 | 161000 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 180 | 20250224 | 160900 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 181 | 20250224 | 160800 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 182 | 20250224 | 160700 | 827466393 | 769 | 769 | 769 | 769 | 3280 |
| 183 | 20250224 | 160600 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 184 | 20250224 | 160500 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 185 | 20250224 | 160400 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 186 | 20250224 | 160300 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 187 | 20250224 | 160200 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 188 | 20250224 | 160100 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 189 | 20250224 | 160000 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 190 | 20250224 | 155900 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 191 | 20250224 | 155800 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 192 | 20250224 | 155700 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 193 | 20250224 | 155600 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 194 | 20250224 | 155500 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 195 | 20250224 | 155400 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 196 | 20250224 | 155300 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 197 | 20250224 | 155200 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 198 | 20250224 | 155100 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 199 | 20250224 | 155000 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 200 | 20250224 | 154900 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 201 | 20250224 | 154800 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 202 | 20250224 | 154700 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 203 | 20250224 | 154600 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 204 | 20250224 | 154500 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 205 | 20250224 | 154400 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 206 | 20250224 | 154300 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 207 | 20250224 | 154200 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 208 | 20250224 | 154100 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 209 | 20250224 | 154000 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 210 | 20250224 | 153900 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 211 | 20250224 | 153800 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 212 | 20250224 | 153700 | 827466393 | 769 | 769 | 769 | 769 | 3280 |
| 213 | 20250224 | 153600 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 214 | 20250224 | 153500 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 215 | 20250224 | 153400 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 216 | 20250224 | 153300 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 217 | 20250224 | 153200 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 218 | 20250224 | 153100 | 827466393 | 769 | 769 | 769 | 769 | 0 |
| 219 | 20250224 | 153000 | 827466393 | 769 | 769 | 769 | 769 | 3280 |
| 220 | 20250224 | 152900 | 824944073 | 767 | 767 | 767 | 767 | 0 |
| 221 | 20250224 | 152800 | 824944073 | 767 | 767 | 767 | 767 | 0 |
| 222 | 20250224 | 152700 | 824944073 | 767 | 767 | 767 | 767 | 0 |
| 223 | 20250224 | 152600 | 824944073 | 767 | 767 | 767 | 767 | 0 |
| 224 | 20250224 | 152500 | 824944073 | 767 | 767 | 767 | 767 | 0 |
| 225 | 20250224 | 152400 | 824944073 | 767 | 767 | 767 | 767 | 0 |
| 226 | 20250224 | 152300 | 824944073 | 767 | 767 | 767 | 767 | 0 |
| 227 | 20250224 | 152200 | 824944073 | 767 | 767 | 767 | 767 | 0 |
| 228 | 20250224 | 152100 | 824944073 | 767 | 767 | 767 | 767 | 0 |
| 229 | 20250224 | 152000 | 824944073 | 767 | 767 | 767 | 767 | 0 |
| 230 | 20250224 | 151900 | 824944073 | 767 | 768 | 769 | 767 | 12117 |
| 231 | 20250224 | 151800 | 815634374 | 766 | 769 | 769 | 766 | 12200 |
| 232 | 20250224 | 151700 | 806285371 | 769 | 768 | 769 | 766 | 2401 |
| 233 | 20250224 | 151600 | 804444263 | 768 | 769 | 769 | 768 | 10800 |
| 234 | 20250224 | 151500 | 796144053 | 771 | 772 | 772 | 770 | 4146 |
| 235 | 20250224 | 151400 | 792951333 | 772 | 772 | 772 | 772 | 0 |
| 236 | 20250224 | 151300 | 792951333 | 772 | 772 | 772 | 772 | 0 |
| 237 | 20250224 | 151200 | 792951333 | 772 | 772 | 772 | 772 | 578 |
| 238 | 20250224 | 151100 | 792505117 | 770 | 771 | 771 | 770 | 987 |
| 239 | 20250224 | 151000 | 791744904 | 771 | 773 | 773 | 771 | 180 |
| 240 | 20250224 | 150900 | 791606018 | 773 | 771 | 774 | 771 | 5 |
| 241 | 20250224 | 150800 | 791602156 | 771 | 771 | 771 | 771 | 51 |
| 242 | 20250224 | 150700 | 791562835 | 771 | 770 | 771 | 770 | 6121 |
| 243 | 20250224 | 150600 | 786849659 | 770 | 768 | 770 | 768 | 6353 |
| 244 | 20250224 | 150500 | 781965211 | 768 | 768 | 768 | 768 | 1190 |
| 245 | 20250224 | 150400 | 781051291 | 768 | 769 | 769 | 768 | 7074 |
| 246 | 20250224 | 150300 | 775615459 | 769 | 769 | 769 | 768 | 6504 |
| 247 | 20250224 | 150200 | 770620384 | 769 | 768 | 769 | 766 | 6573 |
| 248 | 20250224 | 150100 | 765572385 | 766 | 766 | 768 | 766 | 111 |
| 249 | 20250224 | 150000 | 765487357 | 766 | 767 | 768 | 766 | 12638 |
| 250 | 20250224 | 145900 | 755794079 | 768 | 768 | 768 | 768 | 1239 |
| 251 | 20250224 | 145800 | 754842527 | 768 | 768 | 768 | 768 | 2696 |
| 252 | 20250224 | 145700 | 752771999 | 768 | 768 | 768 | 768 | 310 |
| 253 | 20250224 | 145600 | 752533919 | 768 | 767 | 768 | 767 | 788 |
| 254 | 20250224 | 145500 | 751929032 | 769 | 769 | 769 | 767 | 1965 |
| 255 | 20250224 | 145400 | 750420947 | 767 | 767 | 767 | 767 | 192 |
| 256 | 20250224 | 145300 | 750273683 | 766 | 767 | 767 | 766 | 1508 |
| 257 | 20250224 | 145200 | 749118047 | 767 | 767 | 767 | 767 | 100 |
| 258 | 20250224 | 145100 | 749041347 | 767 | 767 | 767 | 767 | 102 |
| 259 | 20250224 | 145000 | 748963113 | 767 | 769 | 769 | 767 | 4256 |
| 260 | 20250224 | 144900 | 745698675 | 769 | 769 | 769 | 768 | 676 |
| 261 | 20250224 | 144800 | 745179481 | 768 | 768 | 768 | 768 | 18 |
| 262 | 20250224 | 144700 | 745165657 | 767 | 767 | 767 | 767 | 1101 |
| 263 | 20250224 | 144600 | 744321190 | 769 | 769 | 769 | 769 | 40 |
| 264 | 20250224 | 144500 | 744290430 | 769 | 769 | 769 | 769 | 0 |
| 265 | 20250224 | 144400 | 744290430 | 769 | 769 | 769 | 769 | 2 |
| 266 | 20250224 | 144300 | 744288892 | 769 | 767 | 769 | 767 | 2249 |
| 267 | 20250224 | 144200 | 742563763 | 768 | 769 | 769 | 768 | 1342 |
| 268 | 20250224 | 144100 | 741533084 | 769 | 769 | 769 | 769 | 0 |
| 269 | 20250224 | 144000 | 741533084 | 769 | 769 | 769 | 769 | 1000 |
| 270 | 20250224 | 143900 | 740764084 | 768 | 768 | 768 | 768 | 1999 |
| 271 | 20250224 | 143800 | 739228852 | 767 | 768 | 768 | 767 | 1663 |
| 272 | 20250224 | 143700 | 737953330 | 768 | 768 | 768 | 768 | 0 |
| 273 | 20250224 | 143600 | 737953330 | 768 | 768 | 768 | 768 | 1028 |
| 274 | 20250224 | 143500 | 737163826 | 768 | 767 | 768 | 767 | 969 |
| 275 | 20250224 | 143400 | 736420585 | 768 | 768 | 768 | 768 | 1000 |
| 276 | 20250224 | 143300 | 735652585 | 768 | 768 | 768 | 768 | 4930 |
| 277 | 20250224 | 143200 | 731866345 | 769 | 769 | 769 | 769 | 1700 |
| 278 | 20250224 | 143100 | 730559045 | 768 | 768 | 768 | 768 | 0 |
| 279 | 20250224 | 143000 | 730559045 | 768 | 768 | 768 | 768 | 372 |
| 280 | 20250224 | 142900 | 730273349 | 768 | 769 | 769 | 768 | 1381 |
| 281 | 20250224 | 142800 | 729212734 | 768 | 768 | 768 | 768 | 10 |
| 282 | 20250224 | 142700 | 729205054 | 768 | 768 | 768 | 768 | 0 |
| 283 | 20250224 | 142600 | 729205054 | 768 | 768 | 768 | 768 | 85 |
| 284 | 20250224 | 142500 | 729139774 | 768 | 768 | 768 | 768 | 100 |
| 285 | 20250224 | 142400 | 729062974 | 767 | 767 | 767 | 767 | 9 |
| 286 | 20250224 | 142300 | 729056071 | 766 | 766 | 766 | 766 | 2000 |
| 287 | 20250224 | 142200 | 727524071 | 769 | 769 | 769 | 769 | 200 |
| 288 | 20250224 | 142100 | 727370271 | 765 | 765 | 765 | 765 | 1000 |
| 289 | 20250224 | 142000 | 726605271 | 765 | 767 | 767 | 765 | 23000 |
| 290 | 20250224 | 141900 | 708988610 | 767 | 767 | 768 | 767 | 6587 |
| 291 | 20250224 | 141800 | 703934381 | 768 | 768 | 768 | 768 | 0 |
| 292 | 20250224 | 141700 | 703934381 | 768 | 768 | 768 | 768 | 999 |
| 293 | 20250224 | 141600 | 703167149 | 769 | 768 | 769 | 768 | 2700 |
| 294 | 20250224 | 141500 | 701090949 | 768 | 768 | 768 | 768 | 11819 |
| 295 | 20250224 | 141400 | 692013957 | 769 | 769 | 769 | 769 | 10 |
| 296 | 20250224 | 141300 | 692006267 | 768 | 770 | 770 | 768 | 1634 |
| 297 | 20250224 | 141200 | 690750057 | 769 | 769 | 769 | 769 | 0 |
| 298 | 20250224 | 141100 | 690750057 | 769 | 769 | 769 | 769 | 5 |
| 299 | 20250224 | 141000 | 690746212 | 769 | 769 | 769 | 769 | 2265 |
| 300 | 20250224 | 140900 | 689004427 | 769 | 769 | 769 | 769 | 0 |
| 301 | 20250224 | 140800 | 689004427 | 769 | 769 | 769 | 769 | 100 |
| 302 | 20250224 | 140700 | 688927527 | 769 | 769 | 769 | 769 | 800 |
| 303 | 20250224 | 140600 | 688312327 | 769 | 769 | 769 | 769 | 0 |
| 304 | 20250224 | 140500 | 688312327 | 769 | 768 | 769 | 768 | 808 |
| 305 | 20250224 | 140400 | 687690981 | 768 | 769 | 769 | 768 | 824 |
| 306 | 20250224 | 140300 | 687057365 | 768 | 769 | 769 | 768 | 1371 |
| 307 | 20250224 | 140200 | 686004436 | 769 | 769 | 769 | 769 | 180 |
| 308 | 20250224 | 140100 | 685866016 | 769 | 769 | 769 | 769 | 14058 |
| 309 | 20250224 | 140000 | 675055414 | 769 | 770 | 770 | 769 | 116 |
| 310 | 20250224 | 135900 | 674966197 | 769 | 770 | 770 | 769 | 260 |
| 311 | 20250224 | 135800 | 674766255 | 770 | 770 | 770 | 770 | 0 |
| 312 | 20250224 | 135700 | 674766255 | 770 | 770 | 772 | 770 | 2117 |
| 313 | 20250224 | 135600 | 673136149 | 768 | 768 | 768 | 768 | 0 |
| 314 | 20250224 | 135500 | 673136149 | 768 | 768 | 768 | 768 | 3200 |
| 315 | 20250224 | 135400 | 670678549 | 768 | 769 | 769 | 768 | 1400 |
| 316 | 20250224 | 135300 | 669603306 | 768 | 768 | 768 | 768 | 0 |
| 317 | 20250224 | 135200 | 669603306 | 768 | 769 | 769 | 768 | 4193 |
| 318 | 20250224 | 135100 | 666380167 | 769 | 769 | 769 | 769 | 415 |
| 319 | 20250224 | 135000 | 666061032 | 770 | 769 | 770 | 769 | 466 |
| 320 | 20250224 | 134900 | 665702677 | 770 | 770 | 770 | 770 | 3304 |
| 321 | 20250224 | 134800 | 663158597 | 770 | 772 | 772 | 769 | 7397 |
| 322 | 20250224 | 134700 | 657469765 | 770 | 773 | 773 | 770 | 332 |
| 323 | 20250224 | 134600 | 657214122 | 774 | 774 | 774 | 774 | 201 |
| 324 | 20250224 | 134500 | 657058548 | 770 | 775 | 775 | 770 | 146 |
| 325 | 20250224 | 134400 | 656945748 | 775 | 775 | 775 | 770 | 6418 |
| 326 | 20250224 | 134300 | 651997662 | 775 | 775 | 775 | 775 | 0 |
| 327 | 20250224 | 134200 | 651997662 | 775 | 775 | 775 | 775 | 0 |
| 328 | 20250224 | 134100 | 651997662 | 775 | 773 | 775 | 773 | 4006 |
| 329 | 20250224 | 134000 | 648896480 | 773 | 771 | 773 | 771 | 1037 |
| 330 | 20250224 | 133900 | 648096951 | 771 | 771 | 771 | 771 | 70 |
| 331 | 20250224 | 133800 | 648042981 | 771 | 772 | 772 | 770 | 5347 |
| 332 | 20250224 | 133700 | 643920245 | 771 | 771 | 771 | 771 | 4506 |
| 333 | 20250224 | 133600 | 640446119 | 771 | 771 | 771 | 771 | 0 |
| 334 | 20250224 | 133500 | 640446119 | 771 | 771 | 771 | 771 | 0 |
| 335 | 20250224 | 133400 | 640446119 | 771 | 771 | 775 | 771 | 5277 |
| 336 | 20250224 | 133300 | 636375679 | 771 | 771 | 771 | 771 | 739 |
| 337 | 20250224 | 133200 | 635805910 | 770 | 770 | 770 | 770 | 37 |
| 338 | 20250224 | 133100 | 635777420 | 770 | 770 | 770 | 770 | 34 |
| 339 | 20250224 | 133000 | 635751240 | 770 | 770 | 770 | 770 | 700 |
| 340 | 20250224 | 132900 | 635212240 | 769 | 769 | 769 | 769 | 0 |
| 341 | 20250224 | 132800 | 635212240 | 769 | 769 | 769 | 769 | 1 |
| 342 | 20250224 | 132700 | 635211471 | 769 | 769 | 769 | 769 | 0 |
| 343 | 20250224 | 132600 | 635211471 | 769 | 769 | 769 | 769 | 0 |
| 344 | 20250224 | 132500 | 635211471 | 769 | 769 | 769 | 769 | 1000 |
| 345 | 20250224 | 132400 | 634442471 | 769 | 771 | 771 | 769 | 5970 |
| 346 | 20250224 | 132300 | 629849617 | 771 | 770 | 771 | 770 | 4168 |
| 347 | 20250224 | 132200 | 626636090 | 770 | 770 | 770 | 770 | 456 |
| 348 | 20250224 | 132100 | 626284970 | 769 | 769 | 769 | 769 | 12941 |
| 349 | 20250224 | 132000 | 616333341 | 769 | 769 | 769 | 769 | 1 |
| 350 | 20250224 | 131900 | 616332572 | 769 | 769 | 769 | 769 | 2200 |
| 351 | 20250224 | 131800 | 614640772 | 771 | 771 | 771 | 771 | 50 |
| 352 | 20250224 | 131700 | 614602222 | 771 | 771 | 771 | 771 | 305 |
| 353 | 20250224 | 131600 | 614367067 | 771 | 771 | 771 | 771 | 539 |
| 354 | 20250224 | 131500 | 613951498 | 771 | 771 | 771 | 771 | 412 |
| 355 | 20250224 | 131400 | 613633846 | 771 | 771 | 771 | 771 | 0 |
| 356 | 20250224 | 131300 | 613633846 | 771 | 771 | 771 | 770 | 1124 |
| 357 | 20250224 | 131200 | 612768336 | 771 | 771 | 771 | 771 | 10 |
| 358 | 20250224 | 131100 | 612760626 | 771 | 771 | 771 | 771 | 0 |
| 359 | 20250224 | 131000 | 612760626 | 771 | 771 | 771 | 771 | 228 |
| 360 | 20250224 | 130900 | 612584838 | 771 | 771 | 771 | 770 | 3001 |
| 361 | 20250224 | 130800 | 610273067 | 772 | 770 | 772 | 770 | 2001 |
| 362 | 20250224 | 130700 | 608732295 | 772 | 772 | 772 | 772 | 5 |
| 363 | 20250224 | 130600 | 608728435 | 772 | 772 | 772 | 772 | 0 |
| 364 | 20250224 | 130500 | 608728435 | 772 | 769 | 772 | 769 | 824 |
| 365 | 20250224 | 130400 | 608094767 | 769 | 769 | 769 | 769 | 21443 |
| 366 | 20250224 | 130300 | 591605100 | 769 | 769 | 769 | 768 | 17951 |
| 367 | 20250224 | 130200 | 577801422 | 769 | 769 | 769 | 769 | 1015 |
| 368 | 20250224 | 130100 | 577020887 | 768 | 769 | 769 | 768 | 5738 |
| 369 | 20250224 | 130000 | 572610782 | 769 | 769 | 771 | 768 | 517 |
| 370 | 20250224 | 125900 | 572213212 | 769 | 770 | 770 | 769 | 3000 |
| 371 | 20250224 | 125800 | 569905191 | 769 | 770 | 770 | 769 | 28773 |
| 372 | 20250224 | 125700 | 547776982 | 770 | 770 | 770 | 770 | 2000 |
| 373 | 20250224 | 125600 | 546236982 | 770 | 772 | 772 | 770 | 103 |
| 374 | 20250224 | 125500 | 546157669 | 772 | 772 | 772 | 772 | 1 |
| 375 | 20250224 | 125400 | 546156897 | 774 | 775 | 775 | 774 | 1150 |
| 376 | 20250224 | 125300 | 545265797 | 775 | 773 | 775 | 773 | 1000 |
| 377 | 20250224 | 125200 | 544492038 | 774 | 772 | 774 | 769 | 3301 |
| 378 | 20250224 | 125100 | 541950944 | 772 | 770 | 772 | 770 | 29 |
| 379 | 20250224 | 125000 | 541928558 | 770 | 772 | 772 | 770 | 9153 |
| 380 | 20250224 | 124900 | 534877935 | 775 | 775 | 775 | 775 | 0 |
| 381 | 20250224 | 124800 | 534877935 | 775 | 775 | 775 | 775 | 1 |
| 382 | 20250224 | 124700 | 534877160 | 775 | 775 | 775 | 775 | 1290 |
| 383 | 20250224 | 124600 | 533877410 | 775 | 775 | 775 | 775 | 0 |
| 384 | 20250224 | 124500 | 533877410 | 775 | 775 | 775 | 775 | 5 |
| 385 | 20250224 | 124400 | 533873535 | 777 | 777 | 777 | 777 | 0 |
| 386 | 20250224 | 124300 | 533873535 | 777 | 777 | 777 | 777 | 5 |
| 387 | 20250224 | 124200 | 533869650 | 777 | 772 | 777 | 772 | 1710 |
| 388 | 20250224 | 124100 | 532543985 | 776 | 776 | 776 | 776 | 1 |
| 389 | 20250224 | 124000 | 532543209 | 772 | 777 | 777 | 772 | 14 |
| 390 | 20250224 | 123900 | 532532351 | 777 | 776 | 777 | 776 | 418 |
| 391 | 20250224 | 123800 | 532207934 | 777 | 777 | 777 | 777 | 0 |
| 392 | 20250224 | 123700 | 532207934 | 777 | 777 | 777 | 777 | 6 |
| 393 | 20250224 | 123600 | 532203272 | 777 | 773 | 777 | 773 | 4 |
| 394 | 20250224 | 123500 | 532200175 | 772 | 773 | 773 | 772 | 2516 |
| 395 | 20250224 | 123400 | 530256625 | 774 | 777 | 777 | 774 | 1591 |
| 396 | 20250224 | 123300 | 529025166 | 778 | 778 | 778 | 778 | 2000 |
| 397 | 20250224 | 123200 | 527469166 | 778 | 779 | 779 | 774 | 1673 |
| 398 | 20250224 | 123100 | 526172656 | 779 | 775 | 779 | 775 | 119 |
| 399 | 20250224 | 123000 | 526080375 | 779 | 779 | 779 | 779 | 1 |
| 400 | 20250224 | 122900 | 526079596 | 775 | 775 | 775 | 775 | 182 |
| 401 | 20250224 | 122800 | 525938546 | 779 | 779 | 779 | 779 | 0 |
| 402 | 20250224 | 122700 | 525938546 | 779 | 779 | 779 | 779 | 7 |
| 403 | 20250224 | 122600 | 525933093 | 779 | 777 | 779 | 776 | 4003 |
| 404 | 20250224 | 122500 | 522824759 | 775 | 777 | 777 | 775 | 545 |
| 405 | 20250224 | 122400 | 522402353 | 778 | 778 | 779 | 777 | 50 |
| 406 | 20250224 | 122300 | 522363453 | 778 | 779 | 779 | 777 | 13 |
| 407 | 20250224 | 122200 | 522353345 | 777 | 779 | 779 | 775 | 4311 |
| 408 | 20250224 | 122100 | 519012051 | 777 | 779 | 779 | 777 | 154 |
| 409 | 20250224 | 122000 | 518892130 | 776 | 776 | 776 | 776 | 661 |
| 410 | 20250224 | 121900 | 518379194 | 774 | 774 | 774 | 774 | 3093 |
| 411 | 20250224 | 121800 | 515985212 | 776 | 776 | 776 | 774 | 3487 |
| 412 | 20250224 | 121700 | 513282176 | 778 | 777 | 778 | 777 | 963 |
| 413 | 20250224 | 121600 | 512533924 | 778 | 778 | 778 | 778 | 0 |
| 414 | 20250224 | 121500 | 512533924 | 778 | 777 | 778 | 777 | 52 |
| 415 | 20250224 | 121400 | 512493518 | 778 | 778 | 781 | 778 | 2130 |
| 416 | 20250224 | 121300 | 510830377 | 780 | 781 | 781 | 778 | 2531 |
| 417 | 20250224 | 121200 | 508861251 | 779 | 779 | 779 | 779 | 2000 |
| 418 | 20250224 | 121100 | 507303251 | 779 | 779 | 779 | 778 | 351 |
| 419 | 20250224 | 121000 | 507030162 | 778 | 781 | 781 | 778 | 501 |
| 420 | 20250224 | 120900 | 506638884 | 781 | 781 | 781 | 780 | 76 |
| 421 | 20250224 | 120800 | 506579546 | 781 | 778 | 781 | 776 | 552 |
| 422 | 20250224 | 120700 | 506150599 | 781 | 781 | 781 | 781 | 0 |
| 423 | 20250224 | 120600 | 506150599 | 781 | 781 | 781 | 781 | 500 |
| 424 | 20250224 | 120500 | 505760099 | 781 | 781 | 781 | 781 | 31 |
| 425 | 20250224 | 120400 | 505735888 | 777 | 777 | 781 | 777 | 2248 |
| 426 | 20250224 | 120300 | 503989188 | 781 | 777 | 781 | 777 | 1456 |
| 427 | 20250224 | 120200 | 502857872 | 781 | 781 | 781 | 781 | 500 |
| 428 | 20250224 | 120100 | 502467372 | 781 | 777 | 781 | 777 | 301 |
| 429 | 20250224 | 120000 | 502233491 | 780 | 783 | 784 | 780 | 24638 |
| 430 | 20250224 | 115900 | 482950617 | 783 | 783 | 784 | 780 | 5755 |
| 431 | 20250224 | 115800 | 478440774 | 784 | 780 | 784 | 780 | 26708 |
| 432 | 20250224 | 115700 | 457582249 | 784 | 785 | 785 | 780 | 1261 |
| 433 | 20250224 | 115600 | 456593344 | 785 | 780 | 785 | 777 | 24538 |
| 434 | 20250224 | 115500 | 437426107 | 780 | 780 | 780 | 776 | 131 |
| 435 | 20250224 | 115400 | 437324327 | 780 | 776 | 780 | 776 | 12516 |
| 436 | 20250224 | 115300 | 427587017 | 777 | 776 | 777 | 776 | 217 |
| 437 | 20250224 | 115200 | 427418608 | 777 | 775 | 777 | 775 | 5956 |
| 438 | 20250224 | 115100 | 422796899 | 776 | 776 | 776 | 776 | 5 |
| 439 | 20250224 | 115000 | 422793019 | 776 | 776 | 776 | 774 | 402 |
| 440 | 20250224 | 114900 | 422481867 | 774 | 774 | 776 | 774 | 302 |
| 441 | 20250224 | 114800 | 422248115 | 776 | 776 | 776 | 775 | 4012 |
| 442 | 20250224 | 114700 | 419138803 | 775 | 775 | 775 | 774 | 727 |
| 443 | 20250224 | 114600 | 418575478 | 775 | 775 | 775 | 775 | 0 |
| 444 | 20250224 | 114500 | 418575478 | 775 | 775 | 775 | 775 | 100 |
| 445 | 20250224 | 114400 | 418497978 | 775 | 774 | 775 | 774 | 126 |
| 446 | 20250224 | 114300 | 418400448 | 774 | 774 | 774 | 774 | 10 |
| 447 | 20250224 | 114200 | 418392708 | 775 | 775 | 775 | 775 | 0 |
| 448 | 20250224 | 114100 | 418392708 | 775 | 775 | 775 | 775 | 755 |
| 449 | 20250224 | 114000 | 417807583 | 775 | 775 | 775 | 775 | 1 |
| 450 | 20250224 | 113900 | 417806808 | 773 | 772 | 775 | 772 | 6530 |
| 451 | 20250224 | 113800 | 412752661 | 772 | 772 | 772 | 772 | 9820 |
| 452 | 20250224 | 113700 | 405171621 | 772 | 772 | 772 | 772 | 100 |
| 453 | 20250224 | 113600 | 405094421 | 771 | 771 | 771 | 771 | 1 |
| 454 | 20250224 | 113500 | 405093650 | 770 | 770 | 770 | 770 | 0 |
| 455 | 20250224 | 113400 | 405093650 | 770 | 770 | 770 | 770 | 2000 |
| 456 | 20250224 | 113300 | 403553650 | 772 | 772 | 772 | 772 | 10 |
| 457 | 20250224 | 113200 | 403545930 | 773 | 773 | 773 | 773 | 0 |
| 458 | 20250224 | 113100 | 403545930 | 773 | 773 | 773 | 773 | 0 |
| 459 | 20250224 | 113000 | 403545930 | 773 | 771 | 773 | 771 | 1001 |
| 460 | 20250224 | 112900 | 402774157 | 771 | 770 | 771 | 770 | 214 |
| 461 | 20250224 | 112800 | 402609246 | 771 | 771 | 771 | 771 | 41 |
| 462 | 20250224 | 112700 | 402577635 | 771 | 770 | 771 | 770 | 1666 |
| 463 | 20250224 | 112600 | 401293899 | 770 | 770 | 770 | 770 | 0 |
| 464 | 20250224 | 112500 | 401293899 | 770 | 769 | 770 | 769 | 5187 |
| 465 | 20250224 | 112400 | 397300096 | 769 | 770 | 770 | 765 | 20983 |
| 466 | 20250224 | 112300 | 381232407 | 770 | 770 | 770 | 770 | 0 |
| 467 | 20250224 | 112200 | 381232407 | 770 | 769 | 770 | 769 | 827 |
| 468 | 20250224 | 112100 | 380595651 | 769 | 769 | 769 | 769 | 528 |
| 469 | 20250224 | 112000 | 380189619 | 769 | 769 | 769 | 769 | 114 |
| 470 | 20250224 | 111900 | 380101953 | 769 | 769 | 769 | 769 | 26 |
| 471 | 20250224 | 111800 | 380081959 | 769 | 769 | 769 | 769 | 1317 |
| 472 | 20250224 | 111700 | 379069186 | 770 | 769 | 770 | 769 | 356 |
| 473 | 20250224 | 111600 | 378795421 | 770 | 775 | 775 | 768 | 3466 |
| 474 | 20250224 | 111500 | 376133051 | 776 | 769 | 776 | 767 | 7236 |
| 475 | 20250224 | 111400 | 370576617 | 769 | 776 | 776 | 768 | 15647 |
| 476 | 20250224 | 111300 | 358532545 | 772 | 773 | 773 | 772 | 2100 |
| 477 | 20250224 | 111200 | 356910245 | 776 | 776 | 776 | 776 | 0 |
| 478 | 20250224 | 111100 | 356910245 | 776 | 777 | 777 | 776 | 150 |
| 479 | 20250224 | 111000 | 356793795 | 777 | 777 | 777 | 777 | 174 |
| 480 | 20250224 | 110900 | 356658597 | 777 | 770 | 777 | 770 | 7935 |
| 481 | 20250224 | 110800 | 350528726 | 770 | 770 | 770 | 770 | 815 |
| 482 | 20250224 | 110700 | 349901176 | 771 | 770 | 771 | 770 | 2038 |
| 483 | 20250224 | 110600 | 348331584 | 770 | 771 | 771 | 770 | 288 |
| 484 | 20250224 | 110500 | 348109719 | 771 | 771 | 771 | 770 | 479 |
| 485 | 20250224 | 110400 | 347740430 | 771 | 771 | 771 | 771 | 1828 |
| 486 | 20250224 | 110300 | 346331042 | 774 | 774 | 774 | 774 | 330 |
| 487 | 20250224 | 110200 | 346075622 | 775 | 771 | 775 | 771 | 2052 |
| 488 | 20250224 | 110100 | 344493322 | 775 | 775 | 775 | 773 | 4003 |
| 489 | 20250224 | 110000 | 341398763 | 776 | 776 | 776 | 776 | 0 |
| 490 | 20250224 | 105900 | 341398763 | 776 | 776 | 776 | 776 | 30 |
| 491 | 20250224 | 105800 | 341375483 | 776 | 776 | 776 | 776 | 0 |
| 492 | 20250224 | 105700 | 341375483 | 776 | 776 | 776 | 776 | 50 |
| 493 | 20250224 | 105600 | 341336683 | 777 | 774 | 777 | 774 | 2001 |
| 494 | 20250224 | 105500 | 339787906 | 774 | 774 | 774 | 774 | 0 |
| 495 | 20250224 | 105400 | 339787906 | 774 | 774 | 774 | 774 | 31 |
| 496 | 20250224 | 105300 | 339763912 | 774 | 774 | 774 | 774 | 50 |
| 497 | 20250224 | 105200 | 339725212 | 774 | 774 | 774 | 768 | 24045 |
| 498 | 20250224 | 105100 | 321214085 | 774 | 774 | 774 | 774 | 50 |
| 499 | 20250224 | 105000 | 321175385 | 774 | 774 | 774 | 774 | 3 |
| 500 | 20250224 | 104900 | 321173063 | 773 | 773 | 774 | 773 | 1106 |
| 501 | 20250224 | 104800 | 320318124 | 774 | 774 | 774 | 774 | 1610 |
| 502 | 20250224 | 104700 | 319071984 | 773 | 773 | 773 | 773 | 891 |
| 503 | 20250224 | 104600 | 318383241 | 774 | 775 | 775 | 774 | 3632 |
| 504 | 20250224 | 104500 | 315571577 | 777 | 777 | 777 | 777 | 50 |
| 505 | 20250224 | 104400 | 315532727 | 778 | 778 | 778 | 778 | 250 |
| 506 | 20250224 | 104300 | 315338227 | 778 | 778 | 778 | 777 | 5021 |
| 507 | 20250224 | 104200 | 311436743 | 778 | 778 | 778 | 778 | 19 |
| 508 | 20250224 | 104100 | 311421961 | 778 | 777 | 778 | 777 | 184 |
| 509 | 20250224 | 104000 | 311278833 | 778 | 777 | 778 | 777 | 2 |
| 510 | 20250224 | 103900 | 311277278 | 778 | 778 | 778 | 778 | 2409 |
| 511 | 20250224 | 103800 | 309403076 | 778 | 778 | 778 | 778 | 6401 |
| 512 | 20250224 | 103700 | 304423098 | 780 | 780 | 780 | 780 | 163 |
| 513 | 20250224 | 103600 | 304295958 | 780 | 781 | 781 | 780 | 31 |
| 514 | 20250224 | 103500 | 304271777 | 781 | 781 | 781 | 781 | 245 |
| 515 | 20250224 | 103400 | 304080432 | 781 | 781 | 781 | 781 | 2701 |
| 516 | 20250224 | 103300 | 301970951 | 781 | 780 | 781 | 780 | 352 |
| 517 | 20250224 | 103200 | 301696089 | 780 | 777 | 781 | 777 | 3459 |
| 518 | 20250224 | 103100 | 298998895 | 777 | 779 | 779 | 777 | 216 |
| 519 | 20250224 | 103000 | 298830633 | 777 | 777 | 777 | 777 | 3998 |
| 520 | 20250224 | 102900 | 295724187 | 777 | 778 | 779 | 777 | 3303 |
| 521 | 20250224 | 102800 | 293156036 | 778 | 779 | 779 | 778 | 258 |
| 522 | 20250224 | 102700 | 292955261 | 779 | 779 | 779 | 779 | 629 |
| 523 | 20250224 | 102600 | 292465270 | 779 | 779 | 779 | 779 | 28 |
| 524 | 20250224 | 102500 | 292443458 | 779 | 779 | 779 | 779 | 247 |
| 525 | 20250224 | 102400 | 292251045 | 778 | 778 | 778 | 778 | 2190 |
| 526 | 20250224 | 102300 | 290547225 | 779 | 780 | 780 | 779 | 2664 |
| 527 | 20250224 | 102200 | 288470904 | 780 | 780 | 780 | 780 | 49 |
| 528 | 20250224 | 102100 | 288432684 | 780 | 780 | 780 | 774 | 6154 |
| 529 | 20250224 | 102000 | 283666115 | 781 | 783 | 783 | 780 | 1451 |
| 530 | 20250224 | 101900 | 282533713 | 783 | 779 | 784 | 779 | 15704 |
| 531 | 20250224 | 101800 | 270278288 | 775 | 779 | 779 | 775 | 2567 |
| 532 | 20250224 | 101700 | 268279383 | 780 | 778 | 780 | 775 | 7861 |
| 533 | 20250224 | 101600 | 262156323 | 777 | 774 | 777 | 774 | 8099 |
| 534 | 20250224 | 101500 | 255871114 | 774 | 774 | 774 | 774 | 1 |
| 535 | 20250224 | 101400 | 255870340 | 774 | 774 | 774 | 774 | 360 |
| 536 | 20250224 | 101300 | 255591700 | 774 | 774 | 774 | 773 | 320 |
| 537 | 20250224 | 101200 | 255344256 | 775 | 778 | 778 | 775 | 767 |
| 538 | 20250224 | 101100 | 254747830 | 778 | 779 | 779 | 778 | 75 |
| 539 | 20250224 | 101000 | 254689473 | 779 | 776 | 779 | 772 | 10029 |
| 540 | 20250224 | 100900 | 246887619 | 777 | 777 | 777 | 777 | 1 |
| 541 | 20250224 | 100800 | 246886842 | 778 | 771 | 778 | 771 | 43302 |
| 542 | 20250224 | 100700 | 213357107 | 772 | 768 | 772 | 768 | 1004 |
| 543 | 20250224 | 100600 | 212586019 | 768 | 772 | 772 | 768 | 3663 |
| 544 | 20250224 | 100500 | 209770214 | 773 | 772 | 773 | 770 | 3500 |
| 545 | 20250224 | 100400 | 207073863 | 773 | 773 | 773 | 773 | 600 |
| 546 | 20250224 | 100300 | 206610063 | 770 | 770 | 770 | 770 | 390 |
| 547 | 20250224 | 100200 | 206309763 | 770 | 770 | 770 | 770 | 250 |
| 548 | 20250224 | 100100 | 206117263 | 770 | 773 | 773 | 770 | 253 |
| 549 | 20250224 | 100000 | 205921709 | 773 | 773 | 773 | 773 | 5 |
| 550 | 20250224 | 095900 | 205917844 | 770 | 770 | 770 | 770 | 1 |
| 551 | 20250224 | 095800 | 205917074 | 770 | 770 | 770 | 770 | 350 |
| 552 | 20250224 | 095700 | 205647574 | 771 | 771 | 771 | 771 | 1553 |
| 553 | 20250224 | 095600 | 204450211 | 773 | 772 | 773 | 771 | 477 |
| 554 | 20250224 | 095500 | 204082428 | 772 | 772 | 772 | 772 | 2835 |
| 555 | 20250224 | 095400 | 201893808 | 771 | 772 | 772 | 771 | 17 |
| 556 | 20250224 | 095300 | 201880685 | 772 | 771 | 772 | 771 | 8026 |
| 557 | 20250224 | 095200 | 195692638 | 772 | 771 | 772 | 771 | 3771 |
| 558 | 20250224 | 095100 | 192784193 | 771 | 769 | 771 | 769 | 10527 |
| 559 | 20250224 | 095000 | 184673018 | 769 | 767 | 769 | 767 | 4159 |
| 560 | 20250224 | 094900 | 181478911 | 764 | 766 | 766 | 764 | 4183 |
| 561 | 20250224 | 094800 | 178278260 | 766 | 768 | 768 | 766 | 1642 |
| 562 | 20250224 | 094700 | 177018822 | 769 | 769 | 769 | 768 | 2169 |
| 563 | 20250224 | 094600 | 175351982 | 769 | 769 | 769 | 768 | 119 |
| 564 | 20250224 | 094500 | 175260578 | 768 | 769 | 769 | 768 | 1666 |
| 565 | 20250224 | 094400 | 173979453 | 769 | 771 | 771 | 769 | 2788 |
| 566 | 20250224 | 094300 | 171832491 | 772 | 774 | 774 | 771 | 1875 |
| 567 | 20250224 | 094200 | 170385835 | 774 | 774 | 774 | 774 | 1 |
| 568 | 20250224 | 094100 | 170385061 | 774 | 771 | 774 | 771 | 527 |
| 569 | 20250224 | 094000 | 169978741 | 771 | 771 | 771 | 771 | 910 |
| 570 | 20250224 | 093900 | 169277131 | 771 | 775 | 776 | 771 | 3107 |
| 571 | 20250224 | 093800 | 166873205 | 775 | 770 | 776 | 770 | 677 |
| 572 | 20250224 | 093700 | 166350032 | 776 | 775 | 776 | 775 | 1790 |
| 573 | 20250224 | 093600 | 164962499 | 775 | 775 | 775 | 775 | 504 |
| 574 | 20250224 | 093500 | 164571899 | 776 | 776 | 776 | 770 | 2276 |
| 575 | 20250224 | 093400 | 162815081 | 776 | 776 | 776 | 776 | 1081 |
| 576 | 20250224 | 093300 | 161976225 | 772 | 777 | 777 | 771 | 3705 |
| 577 | 20250224 | 093200 | 159113730 | 777 | 777 | 777 | 775 | 4620 |
| 578 | 20250224 | 093100 | 155528046 | 777 | 773 | 777 | 769 | 7132 |
| 579 | 20250224 | 093000 | 150010414 | 773 | 770 | 773 | 770 | 2058 |
| 580 | 20250224 | 092900 | 148421201 | 768 | 768 | 768 | 768 | 2044 |
| 581 | 20250224 | 092800 | 146851409 | 768 | 768 | 768 | 768 | 109 |
| 582 | 20250224 | 092700 | 146767697 | 768 | 768 | 768 | 768 | 962 |
| 583 | 20250224 | 092600 | 146028881 | 768 | 768 | 768 | 768 | 1 |
| 584 | 20250224 | 092500 | 146028113 | 766 | 766 | 766 | 766 | 1 |
| 585 | 20250224 | 092400 | 146027347 | 766 | 765 | 766 | 765 | 529 |
| 586 | 20250224 | 092300 | 145622406 | 765 | 769 | 769 | 765 | 2270 |
| 587 | 20250224 | 092200 | 143879926 | 767 | 767 | 767 | 765 | 452 |
| 588 | 20250224 | 092100 | 143533604 | 767 | 764 | 767 | 764 | 12421 |
| 589 | 20250224 | 092000 | 134034459 | 764 | 764 | 764 | 764 | 2338 |
| 590 | 20250224 | 091900 | 132248227 | 762 | 765 | 765 | 762 | 3957 |
| 591 | 20250224 | 091800 | 129228931 | 765 | 767 | 767 | 765 | 1241 |
| 592 | 20250224 | 091700 | 128278546 | 765 | 766 | 766 | 765 | 789 |
| 593 | 20250224 | 091600 | 127674952 | 765 | 765 | 766 | 765 | 6905 |
| 594 | 20250224 | 091500 | 122392624 | 765 | 764 | 767 | 764 | 750 |
| 595 | 20250224 | 091400 | 121819422 | 764 | 767 | 767 | 764 | 12011 |
| 596 | 20250224 | 091300 | 112642985 | 767 | 765 | 767 | 765 | 10027 |
| 597 | 20250224 | 091200 | 104972328 | 765 | 765 | 766 | 763 | 4974 |
| 598 | 20250224 | 091100 | 101171209 | 767 | 767 | 767 | 765 | 1649 |
| 599 | 20250224 | 091000 | 99909672 | 764 | 768 | 768 | 764 | 9275 |
| 600 | 20250224 | 090900 | 92819007 | 768 | 773 | 774 | 768 | 6843 |
| 601 | 20250224 | 090800 | 87546362 | 774 | 774 | 774 | 774 | 4968 |
| 602 | 20250224 | 090700 | 83701130 | 774 | 771 | 777 | 771 | 7226 |
| 603 | 20250224 | 090600 | 78111475 | 778 | 771 | 782 | 770 | 11227 |
| 604 | 20250224 | 090500 | 69423230 | 771 | 769 | 771 | 769 | 3887 |
| 605 | 20250224 | 090400 | 66430687 | 769 | 762 | 769 | 762 | 7163 |
| 606 | 20250224 | 090300 | 60956619 | 762 | 768 | 769 | 760 | 29090 |
| 607 | 20250224 | 090200 | 38825398 | 763 | 771 | 773 | 760 | 14277 |
| 608 | 20250224 | 090100 | 27892235 | 769 | 780 | 780 | 769 | 17161 |
| 609 | 20250224 | 090000 | 14655341 | 784 | 785 | 785 | 770 | 18700 |