31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 190800 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 74357 |
| 3 | 20250220 | 190700 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 4 | 20250220 | 190600 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 5 | 20250220 | 190500 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 6 | 20250220 | 190400 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 7 | 20250220 | 190300 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 8 | 20250220 | 190200 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 9 | 20250220 | 190100 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 10 | 20250220 | 190000 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 11 | 20250220 | 185900 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 12 | 20250220 | 185800 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 13 | 20250220 | 185700 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 14 | 20250220 | 185600 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 15 | 20250220 | 185500 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 16 | 20250220 | 185400 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 17 | 20250220 | 185300 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 18 | 20250220 | 185200 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 19 | 20250220 | 185100 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 20 | 20250220 | 185000 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 21 | 20250220 | 184900 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 22 | 20250220 | 184800 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 23 | 20250220 | 184700 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 24 | 20250220 | 184600 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 25 | 20250220 | 184500 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 26 | 20250220 | 184400 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 27 | 20250220 | 184300 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 28 | 20250220 | 184200 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 29 | 20250220 | 184100 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 30 | 20250220 | 184000 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 31 | 20250220 | 183900 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 32 | 20250220 | 183800 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 74357 |
| 33 | 20250220 | 183700 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 34 | 20250220 | 183600 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 35 | 20250220 | 183500 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 36 | 20250220 | 183400 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 37 | 20250220 | 183300 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 38 | 20250220 | 183200 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 39 | 20250220 | 183100 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 40 | 20250220 | 183000 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 41 | 20250220 | 182900 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 42 | 20250220 | 182800 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 43 | 20250220 | 182700 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 44 | 20250220 | 182600 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 45 | 20250220 | 182500 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 46 | 20250220 | 182400 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 47 | 20250220 | 182300 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 48 | 20250220 | 182200 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 49 | 20250220 | 182100 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 50 | 20250220 | 182000 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 51 | 20250220 | 181900 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 52 | 20250220 | 181800 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 53 | 20250220 | 181700 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 54 | 20250220 | 181600 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 55 | 20250220 | 181500 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 56 | 20250220 | 181400 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 57 | 20250220 | 181300 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 58 | 20250220 | 181200 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 59 | 20250220 | 181100 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 60 | 20250220 | 181000 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 61 | 20250220 | 180900 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 62 | 20250220 | 180800 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 74357 |
| 63 | 20250220 | 180700 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 64 | 20250220 | 180600 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 65 | 20250220 | 180500 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 66 | 20250220 | 180400 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 67 | 20250220 | 180300 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 68 | 20250220 | 180200 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 69 | 20250220 | 180100 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 70 | 20250220 | 180000 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 71 | 20250220 | 175900 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 72 | 20250220 | 175800 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 73 | 20250220 | 175700 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 74 | 20250220 | 175600 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 75 | 20250220 | 175500 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 76 | 20250220 | 175400 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 77 | 20250220 | 175300 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 78 | 20250220 | 175200 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 79 | 20250220 | 175100 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 80 | 20250220 | 175000 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 81 | 20250220 | 174900 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 82 | 20250220 | 174800 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 83 | 20250220 | 174700 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 84 | 20250220 | 174600 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 85 | 20250220 | 174500 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 86 | 20250220 | 174400 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 87 | 20250220 | 174300 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 88 | 20250220 | 174200 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 89 | 20250220 | 174100 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 90 | 20250220 | 174000 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 91 | 20250220 | 173900 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 92 | 20250220 | 173800 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 74357 |
| 93 | 20250220 | 173700 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 94 | 20250220 | 173600 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 95 | 20250220 | 173500 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 96 | 20250220 | 173400 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 97 | 20250220 | 173300 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 98 | 20250220 | 173200 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 99 | 20250220 | 173100 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 100 | 20250220 | 173000 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 101 | 20250220 | 172900 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 102 | 20250220 | 172800 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 103 | 20250220 | 172700 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 104 | 20250220 | 172600 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 105 | 20250220 | 172500 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 106 | 20250220 | 172400 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 107 | 20250220 | 172300 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 108 | 20250220 | 172200 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 109 | 20250220 | 172100 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 110 | 20250220 | 172000 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 111 | 20250220 | 171900 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 112 | 20250220 | 171800 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 113 | 20250220 | 171700 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 114 | 20250220 | 171600 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 115 | 20250220 | 171500 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 116 | 20250220 | 171400 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 117 | 20250220 | 171300 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 118 | 20250220 | 171200 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 119 | 20250220 | 171100 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 120 | 20250220 | 171000 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 121 | 20250220 | 170900 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 122 | 20250220 | 170800 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 74357 |
| 123 | 20250220 | 170700 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 124 | 20250220 | 170600 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 125 | 20250220 | 170500 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 126 | 20250220 | 170400 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 127 | 20250220 | 170300 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 128 | 20250220 | 170200 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 129 | 20250220 | 170100 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 130 | 20250220 | 170000 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 131 | 20250220 | 165900 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 132 | 20250220 | 165800 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 133 | 20250220 | 165700 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 134 | 20250220 | 165600 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 135 | 20250220 | 165500 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 136 | 20250220 | 165400 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 137 | 20250220 | 165300 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 138 | 20250220 | 165200 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 139 | 20250220 | 165100 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 140 | 20250220 | 165000 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 141 | 20250220 | 164900 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 142 | 20250220 | 164800 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 143 | 20250220 | 164700 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 144 | 20250220 | 164600 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 145 | 20250220 | 164500 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 146 | 20250220 | 164400 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 147 | 20250220 | 164300 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 148 | 20250220 | 164200 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 149 | 20250220 | 164100 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 150 | 20250220 | 164000 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 151 | 20250220 | 163900 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 152 | 20250220 | 163800 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 74357 |
| 153 | 20250220 | 163700 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 154 | 20250220 | 163600 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 155 | 20250220 | 163500 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 156 | 20250220 | 163400 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 157 | 20250220 | 163300 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 158 | 20250220 | 163200 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 159 | 20250220 | 163100 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 160 | 20250220 | 163000 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 161 | 20250220 | 162900 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 162 | 20250220 | 162800 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 163 | 20250220 | 162700 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 164 | 20250220 | 162600 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 165 | 20250220 | 162500 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 166 | 20250220 | 162400 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 167 | 20250220 | 162300 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 168 | 20250220 | 162200 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 169 | 20250220 | 162100 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 170 | 20250220 | 162000 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 171 | 20250220 | 161900 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 172 | 20250220 | 161800 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 173 | 20250220 | 161700 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 174 | 20250220 | 161600 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 175 | 20250220 | 161500 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 176 | 20250220 | 161400 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 177 | 20250220 | 161300 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 178 | 20250220 | 161200 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 179 | 20250220 | 161100 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 180 | 20250220 | 161000 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 181 | 20250220 | 160900 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 182 | 20250220 | 160800 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 74357 |
| 183 | 20250220 | 160700 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 184 | 20250220 | 160600 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 185 | 20250220 | 160500 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 186 | 20250220 | 160400 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 187 | 20250220 | 160300 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 188 | 20250220 | 160200 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 189 | 20250220 | 160100 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 190 | 20250220 | 160000 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 191 | 20250220 | 155900 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 192 | 20250220 | 155800 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 193 | 20250220 | 155700 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 194 | 20250220 | 155600 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 195 | 20250220 | 155500 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 196 | 20250220 | 155400 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 197 | 20250220 | 155300 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 198 | 20250220 | 155200 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 199 | 20250220 | 155100 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 200 | 20250220 | 155000 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 201 | 20250220 | 154900 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 202 | 20250220 | 154800 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 203 | 20250220 | 154700 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 204 | 20250220 | 154600 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 205 | 20250220 | 154500 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 206 | 20250220 | 154400 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 207 | 20250220 | 154300 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 208 | 20250220 | 154200 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 209 | 20250220 | 154100 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 210 | 20250220 | 154000 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 211 | 20250220 | 153900 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 212 | 20250220 | 153800 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 74357 |
| 213 | 20250220 | 153700 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 214 | 20250220 | 153600 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 215 | 20250220 | 153500 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 216 | 20250220 | 153400 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 217 | 20250220 | 153300 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 218 | 20250220 | 153200 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 219 | 20250220 | 153100 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 0 |
| 220 | 20250220 | 153000 | 37877746190 | 3530 | 3530 | 3530 | 3530 | 74357 |
| 221 | 20250220 | 152900 | 37615265980 | 3555 | 3555 | 3555 | 3555 | 0 |
| 222 | 20250220 | 152800 | 37615265980 | 3555 | 3555 | 3555 | 3555 | 0 |
| 223 | 20250220 | 152700 | 37615265980 | 3555 | 3555 | 3555 | 3555 | 0 |
| 224 | 20250220 | 152600 | 37615265980 | 3555 | 3555 | 3555 | 3555 | 0 |
| 225 | 20250220 | 152500 | 37615265980 | 3555 | 3555 | 3555 | 3555 | 0 |
| 226 | 20250220 | 152400 | 37615265980 | 3555 | 3555 | 3555 | 3555 | 0 |
| 227 | 20250220 | 152300 | 37615265980 | 3555 | 3555 | 3555 | 3555 | 0 |
| 228 | 20250220 | 152200 | 37615265980 | 3555 | 3555 | 3555 | 3555 | 0 |
| 229 | 20250220 | 152100 | 37615265980 | 3555 | 3555 | 3555 | 3555 | 0 |
| 230 | 20250220 | 152000 | 37615265980 | 3555 | 3555 | 3555 | 3555 | 0 |
| 231 | 20250220 | 151900 | 37615265980 | 3555 | 3560 | 3560 | 3535 | 10389 |
| 232 | 20250220 | 151800 | 37578416300 | 3560 | 3545 | 3560 | 3535 | 13347 |
| 233 | 20250220 | 151700 | 37531070205 | 3550 | 3555 | 3555 | 3545 | 6398 |
| 234 | 20250220 | 151600 | 37508356515 | 3560 | 3560 | 3570 | 3555 | 3596 |
| 235 | 20250220 | 151500 | 37495541800 | 3560 | 3570 | 3570 | 3560 | 8747 |
| 236 | 20250220 | 151400 | 37464380170 | 3575 | 3565 | 3575 | 3565 | 8803 |
| 237 | 20250220 | 151300 | 37432948625 | 3565 | 3570 | 3570 | 3555 | 3035 |
| 238 | 20250220 | 151200 | 37422130905 | 3570 | 3555 | 3570 | 3555 | 13513 |
| 239 | 20250220 | 151100 | 37373974040 | 3555 | 3545 | 3555 | 3545 | 8269 |
| 240 | 20250220 | 151000 | 37344609600 | 3545 | 3540 | 3550 | 3540 | 7938 |
| 241 | 20250220 | 150900 | 37316478280 | 3535 | 3535 | 3540 | 3535 | 2708 |
| 242 | 20250220 | 150800 | 37306900690 | 3535 | 3535 | 3535 | 3530 | 996 |
| 243 | 20250220 | 150700 | 37303379835 | 3535 | 3535 | 3535 | 3530 | 2215 |
| 244 | 20250220 | 150600 | 37295555785 | 3535 | 3540 | 3540 | 3535 | 3137 |
| 245 | 20250220 | 150500 | 37284464305 | 3540 | 3540 | 3550 | 3535 | 1636 |
| 246 | 20250220 | 150400 | 37278671275 | 3545 | 3535 | 3545 | 3535 | 12301 |
| 247 | 20250220 | 150300 | 37235136050 | 3540 | 3525 | 3540 | 3520 | 2102 |
| 248 | 20250220 | 150200 | 37227716525 | 3525 | 3530 | 3535 | 3525 | 2896 |
| 249 | 20250220 | 150100 | 37217502240 | 3530 | 3520 | 3535 | 3520 | 1841 |
| 250 | 20250220 | 150000 | 37211004835 | 3520 | 3515 | 3530 | 3515 | 2577 |
| 251 | 20250220 | 145900 | 37201928715 | 3515 | 3505 | 3520 | 3505 | 1423 |
| 252 | 20250220 | 145800 | 37196926785 | 3505 | 3510 | 3520 | 3505 | 4627 |
| 253 | 20250220 | 145700 | 37180686445 | 3510 | 3510 | 3515 | 3505 | 5778 |
| 254 | 20250220 | 145600 | 37160407655 | 3515 | 3515 | 3520 | 3510 | 2639 |
| 255 | 20250220 | 145500 | 37151140010 | 3520 | 3515 | 3520 | 3500 | 1793 |
| 256 | 20250220 | 145400 | 37144850330 | 3515 | 3520 | 3530 | 3500 | 8978 |
| 257 | 20250220 | 145300 | 37113369300 | 3530 | 3520 | 3535 | 3515 | 2539 |
| 258 | 20250220 | 145200 | 37104427535 | 3515 | 3520 | 3520 | 3510 | 2887 |
| 259 | 20250220 | 145100 | 37094272170 | 3520 | 3510 | 3520 | 3505 | 6681 |
| 260 | 20250220 | 145000 | 37070848165 | 3510 | 3510 | 3520 | 3505 | 8275 |
| 261 | 20250220 | 144900 | 37041819670 | 3505 | 3510 | 3510 | 3500 | 2648 |
| 262 | 20250220 | 144800 | 37032546655 | 3510 | 3515 | 3520 | 3505 | 3464 |
| 263 | 20250220 | 144700 | 37020398105 | 3515 | 3525 | 3540 | 3515 | 12948 |
| 264 | 20250220 | 144600 | 36974751860 | 3515 | 3510 | 3530 | 3500 | 6332 |
| 265 | 20250220 | 144500 | 36952519065 | 3510 | 3505 | 3515 | 3495 | 11478 |
| 266 | 20250220 | 144400 | 36912334515 | 3510 | 3510 | 3520 | 3500 | 13603 |
| 267 | 20250220 | 144300 | 36864677660 | 3510 | 3520 | 3535 | 3510 | 6129 |
| 268 | 20250220 | 144200 | 36843125980 | 3520 | 3540 | 3545 | 3520 | 5168 |
| 269 | 20250220 | 144100 | 36824890800 | 3540 | 3520 | 3540 | 3520 | 2838 |
| 270 | 20250220 | 144000 | 36814875445 | 3520 | 3520 | 3525 | 3510 | 7984 |
| 271 | 20250220 | 143900 | 36786792015 | 3515 | 3555 | 3555 | 3500 | 38511 |
| 272 | 20250220 | 143800 | 36651255785 | 3555 | 3565 | 3570 | 3555 | 2977 |
| 273 | 20250220 | 143700 | 36640661430 | 3565 | 3560 | 3570 | 3550 | 1419 |
| 274 | 20250220 | 143600 | 36635607110 | 3555 | 3560 | 3560 | 3550 | 3256 |
| 275 | 20250220 | 143500 | 36624033825 | 3560 | 3570 | 3570 | 3560 | 876 |
| 276 | 20250220 | 143400 | 36620910775 | 3575 | 3570 | 3575 | 3560 | 2349 |
| 277 | 20250220 | 143300 | 36612530920 | 3570 | 3540 | 3575 | 3540 | 14396 |
| 278 | 20250220 | 143200 | 36561361870 | 3545 | 3555 | 3555 | 3545 | 24006 |
| 279 | 20250220 | 143100 | 36476193440 | 3555 | 3570 | 3570 | 3550 | 13924 |
| 280 | 20250220 | 143000 | 36426650190 | 3570 | 3585 | 3585 | 3560 | 14541 |
| 281 | 20250220 | 142900 | 36374781300 | 3590 | 3575 | 3590 | 3575 | 479 |
| 282 | 20250220 | 142800 | 36373063645 | 3590 | 3590 | 3595 | 3575 | 3219 |
| 283 | 20250220 | 142700 | 36361530645 | 3595 | 3580 | 3595 | 3570 | 9464 |
| 284 | 20250220 | 142600 | 36327668425 | 3580 | 3585 | 3590 | 3575 | 3143 |
| 285 | 20250220 | 142500 | 36316417180 | 3580 | 3570 | 3595 | 3570 | 4179 |
| 286 | 20250220 | 142400 | 36301459515 | 3570 | 3590 | 3605 | 3570 | 11657 |
| 287 | 20250220 | 142300 | 36259771145 | 3595 | 3605 | 3610 | 3590 | 2887 |
| 288 | 20250220 | 142200 | 36249378680 | 3605 | 3620 | 3620 | 3575 | 8133 |
| 289 | 20250220 | 142100 | 36220172365 | 3600 | 3610 | 3635 | 3600 | 30092 |
| 290 | 20250220 | 142000 | 36111184400 | 3615 | 3580 | 3630 | 3575 | 17765 |
| 291 | 20250220 | 141900 | 36046987390 | 3580 | 3565 | 3580 | 3560 | 7972 |
| 292 | 20250220 | 141800 | 36018543785 | 3560 | 3555 | 3565 | 3545 | 11415 |
| 293 | 20250220 | 141700 | 35978018610 | 3555 | 3575 | 3575 | 3555 | 11697 |
| 294 | 20250220 | 141600 | 35936347755 | 3570 | 3565 | 3580 | 3555 | 17320 |
| 295 | 20250220 | 141500 | 35874642610 | 3570 | 3580 | 3590 | 3565 | 20445 |
| 296 | 20250220 | 141400 | 35801527705 | 3580 | 3600 | 3605 | 3580 | 11282 |
| 297 | 20250220 | 141300 | 35760976100 | 3600 | 3625 | 3625 | 3600 | 9001 |
| 298 | 20250220 | 141200 | 35728530615 | 3625 | 3620 | 3630 | 3620 | 1492 |
| 299 | 20250220 | 141100 | 35723120005 | 3620 | 3615 | 3640 | 3610 | 4164 |
| 300 | 20250220 | 141000 | 35708015840 | 3615 | 3630 | 3630 | 3610 | 6405 |
| 301 | 20250220 | 140900 | 35684829210 | 3630 | 3600 | 3630 | 3600 | 4697 |
| 302 | 20250220 | 140800 | 35667824665 | 3600 | 3615 | 3615 | 3600 | 10487 |
| 303 | 20250220 | 140700 | 35630040040 | 3615 | 3620 | 3625 | 3615 | 2340 |
| 304 | 20250220 | 140600 | 35621569980 | 3620 | 3605 | 3620 | 3600 | 3155 |
| 305 | 20250220 | 140500 | 35610177300 | 3600 | 3605 | 3605 | 3590 | 6878 |
| 306 | 20250220 | 140400 | 35585427390 | 3605 | 3615 | 3615 | 3595 | 9386 |
| 307 | 20250220 | 140300 | 35551556650 | 3620 | 3630 | 3635 | 3610 | 11290 |
| 308 | 20250220 | 140200 | 35510644860 | 3625 | 3620 | 3630 | 3620 | 4793 |
| 309 | 20250220 | 140100 | 35493264655 | 3625 | 3625 | 3640 | 3620 | 13373 |
| 310 | 20250220 | 140000 | 35444769985 | 3620 | 3595 | 3640 | 3585 | 17108 |
| 311 | 20250220 | 135900 | 35382881305 | 3595 | 3585 | 3605 | 3580 | 14475 |
| 312 | 20250220 | 135800 | 35330920420 | 3585 | 3605 | 3610 | 3585 | 10808 |
| 313 | 20250220 | 135700 | 35292036250 | 3605 | 3590 | 3605 | 3580 | 10847 |
| 314 | 20250220 | 135600 | 35253083645 | 3585 | 3600 | 3610 | 3585 | 35787 |
| 315 | 20250220 | 135500 | 35124459235 | 3600 | 3665 | 3665 | 3600 | 40425 |
| 316 | 20250220 | 135400 | 34977929005 | 3660 | 3660 | 3675 | 3655 | 5510 |
| 317 | 20250220 | 135300 | 34957756080 | 3665 | 3675 | 3675 | 3660 | 5630 |
| 318 | 20250220 | 135200 | 34937121930 | 3675 | 3675 | 3720 | 3650 | 27263 |
| 319 | 20250220 | 135100 | 34837022245 | 3675 | 3655 | 3685 | 3650 | 13727 |
| 320 | 20250220 | 135000 | 34786676655 | 3650 | 3675 | 3680 | 3650 | 24661 |
| 321 | 20250220 | 134900 | 34696253275 | 3680 | 3655 | 3680 | 3620 | 69732 |
| 322 | 20250220 | 134800 | 34441916595 | 3665 | 3730 | 3740 | 3650 | 77569 |
| 323 | 20250220 | 134700 | 34155034200 | 3730 | 3745 | 3745 | 3730 | 22280 |
| 324 | 20250220 | 134600 | 34071773475 | 3740 | 3740 | 3770 | 3735 | 44204 |
| 325 | 20250220 | 134500 | 33906216605 | 3735 | 3840 | 3840 | 3705 | 138814 |
| 326 | 20250220 | 134400 | 33384362500 | 3830 | 3885 | 3895 | 3830 | 64277 |
| 327 | 20250220 | 134300 | 33136198395 | 3895 | 3905 | 3935 | 3885 | 36211 |
| 328 | 20250220 | 134200 | 32994899145 | 3905 | 3990 | 3995 | 3905 | 72097 |
| 329 | 20250220 | 134100 | 32709821470 | 3990 | 3985 | 4000 | 3975 | 73184 |
| 330 | 20250220 | 134000 | 32417963940 | 3990 | 3925 | 4000 | 3915 | 93202 |
| 331 | 20250220 | 133900 | 32048240030 | 3925 | 3925 | 3945 | 3860 | 65825 |
| 332 | 20250220 | 133800 | 31790621490 | 3925 | 3935 | 3950 | 3850 | 110740 |
| 333 | 20250220 | 133700 | 31358010435 | 3930 | 3985 | 4010 | 3915 | 111256 |
| 334 | 20250220 | 133600 | 30915925005 | 3985 | 4035 | 4050 | 3965 | 185767 |
| 335 | 20250220 | 133500 | 30170280215 | 4040 | 4020 | 4045 | 3995 | 153120 |
| 336 | 20250220 | 133400 | 29554296390 | 4020 | 3990 | 4025 | 3970 | 201029 |
| 337 | 20250220 | 133300 | 28750788385 | 3995 | 3945 | 3995 | 3945 | 143388 |
| 338 | 20250220 | 133200 | 28181558715 | 3950 | 3910 | 3950 | 3910 | 90173 |
| 339 | 20250220 | 133100 | 27827111065 | 3920 | 3885 | 3920 | 3885 | 74106 |
| 340 | 20250220 | 133000 | 27538226860 | 3890 | 3885 | 3890 | 3870 | 27854 |
| 341 | 20250220 | 132900 | 27430113270 | 3880 | 3865 | 3885 | 3860 | 57631 |
| 342 | 20250220 | 132800 | 27206784440 | 3865 | 3850 | 3865 | 3845 | 27253 |
| 343 | 20250220 | 132700 | 27101633500 | 3860 | 3850 | 3860 | 3845 | 38024 |
| 344 | 20250220 | 132600 | 26955103220 | 3850 | 3805 | 3855 | 3805 | 42257 |
| 345 | 20250220 | 132500 | 26792871970 | 3805 | 3800 | 3840 | 3790 | 52165 |
| 346 | 20250220 | 132400 | 26594081085 | 3790 | 3795 | 3800 | 3790 | 5424 |
| 347 | 20250220 | 132300 | 26573490325 | 3790 | 3785 | 3800 | 3785 | 3891 |
| 348 | 20250220 | 132200 | 26558729365 | 3790 | 3805 | 3805 | 3785 | 9731 |
| 349 | 20250220 | 132100 | 26521816890 | 3800 | 3800 | 3805 | 3795 | 8897 |
| 350 | 20250220 | 132000 | 26488012735 | 3795 | 3775 | 3810 | 3775 | 15714 |
| 351 | 20250220 | 131900 | 26428329875 | 3775 | 3785 | 3795 | 3765 | 18881 |
| 352 | 20250220 | 131800 | 26356994180 | 3790 | 3810 | 3810 | 3785 | 15202 |
| 353 | 20250220 | 131700 | 26299222785 | 3810 | 3805 | 3815 | 3795 | 6062 |
| 354 | 20250220 | 131600 | 26276147200 | 3800 | 3815 | 3815 | 3795 | 12424 |
| 355 | 20250220 | 131500 | 26228903960 | 3815 | 3795 | 3815 | 3780 | 11560 |
| 356 | 20250220 | 131400 | 26184995000 | 3785 | 3790 | 3795 | 3780 | 12863 |
| 357 | 20250220 | 131300 | 26136274115 | 3785 | 3790 | 3790 | 3770 | 15676 |
| 358 | 20250220 | 131200 | 26076996250 | 3785 | 3805 | 3815 | 3780 | 16782 |
| 359 | 20250220 | 131100 | 26013319190 | 3815 | 3820 | 3820 | 3795 | 8442 |
| 360 | 20250220 | 131000 | 25981183160 | 3815 | 3815 | 3820 | 3785 | 18694 |
| 361 | 20250220 | 130900 | 25910028785 | 3815 | 3835 | 3835 | 3785 | 18929 |
| 362 | 20250220 | 130800 | 25837887510 | 3825 | 3825 | 3835 | 3815 | 12623 |
| 363 | 20250220 | 130700 | 25789598515 | 3820 | 3810 | 3825 | 3805 | 5830 |
| 364 | 20250220 | 130600 | 25767375040 | 3810 | 3810 | 3820 | 3800 | 11769 |
| 365 | 20250220 | 130500 | 25722534060 | 3805 | 3820 | 3820 | 3800 | 11622 |
| 366 | 20250220 | 130400 | 25678223630 | 3820 | 3820 | 3825 | 3800 | 23138 |
| 367 | 20250220 | 130300 | 25589891840 | 3820 | 3840 | 3840 | 3820 | 22148 |
| 368 | 20250220 | 130200 | 25505069390 | 3835 | 3820 | 3840 | 3810 | 40140 |
| 369 | 20250220 | 130100 | 25351437500 | 3815 | 3785 | 3825 | 3780 | 58280 |
| 370 | 20250220 | 130000 | 25129853780 | 3780 | 3785 | 3790 | 3775 | 17497 |
| 371 | 20250220 | 125900 | 25063651160 | 3780 | 3755 | 3785 | 3750 | 25474 |
| 372 | 20250220 | 125800 | 24967625470 | 3755 | 3745 | 3760 | 3745 | 3804 |
| 373 | 20250220 | 125700 | 24953341525 | 3745 | 3740 | 3760 | 3740 | 8872 |
| 374 | 20250220 | 125600 | 24920039105 | 3745 | 3755 | 3755 | 3740 | 5459 |
| 375 | 20250220 | 125500 | 24899569780 | 3755 | 3745 | 3755 | 3740 | 6180 |
| 376 | 20250220 | 125400 | 24876385590 | 3750 | 3765 | 3765 | 3750 | 14397 |
| 377 | 20250220 | 125300 | 24822311970 | 3755 | 3765 | 3765 | 3755 | 11750 |
| 378 | 20250220 | 125200 | 24778120160 | 3760 | 3760 | 3765 | 3755 | 10683 |
| 379 | 20250220 | 125100 | 24737932075 | 3760 | 3745 | 3765 | 3745 | 5936 |
| 380 | 20250220 | 125000 | 24715643415 | 3750 | 3745 | 3755 | 3745 | 6265 |
| 381 | 20250220 | 124900 | 24692149385 | 3755 | 3750 | 3755 | 3740 | 17947 |
| 382 | 20250220 | 124800 | 24624898280 | 3755 | 3750 | 3760 | 3745 | 20134 |
| 383 | 20250220 | 124700 | 24549395040 | 3750 | 3730 | 3750 | 3730 | 9704 |
| 384 | 20250220 | 124600 | 24513072410 | 3735 | 3730 | 3735 | 3725 | 9711 |
| 385 | 20250220 | 124500 | 24476813940 | 3730 | 3730 | 3740 | 3710 | 21854 |
| 386 | 20250220 | 124400 | 24395505390 | 3730 | 3730 | 3740 | 3720 | 12112 |
| 387 | 20250220 | 124300 | 24350269545 | 3720 | 3720 | 3740 | 3715 | 13066 |
| 388 | 20250220 | 124200 | 24301542300 | 3730 | 3730 | 3750 | 3705 | 19432 |
| 389 | 20250220 | 124100 | 24229158965 | 3730 | 3745 | 3745 | 3690 | 52539 |
| 390 | 20250220 | 124000 | 24034466165 | 3745 | 3740 | 3750 | 3695 | 56059 |
| 391 | 20250220 | 123900 | 23826070905 | 3750 | 3770 | 3780 | 3735 | 54490 |
| 392 | 20250220 | 123800 | 23621716265 | 3770 | 3805 | 3810 | 3765 | 29929 |
| 393 | 20250220 | 123700 | 23508521135 | 3795 | 3820 | 3820 | 3785 | 18724 |
| 394 | 20250220 | 123600 | 23437337590 | 3810 | 3820 | 3825 | 3805 | 6799 |
| 395 | 20250220 | 123500 | 23411401345 | 3810 | 3805 | 3825 | 3800 | 7497 |
| 396 | 20250220 | 123400 | 23382808930 | 3805 | 3825 | 3825 | 3800 | 14980 |
| 397 | 20250220 | 123300 | 23325759630 | 3815 | 3840 | 3845 | 3815 | 7014 |
| 398 | 20250220 | 123200 | 23298877285 | 3840 | 3845 | 3845 | 3830 | 9535 |
| 399 | 20250220 | 123100 | 23262279230 | 3840 | 3840 | 3845 | 3830 | 6328 |
| 400 | 20250220 | 123000 | 23237984345 | 3835 | 3830 | 3845 | 3830 | 8259 |
| 401 | 20250220 | 122900 | 23206273085 | 3830 | 3845 | 3845 | 3830 | 15723 |
| 402 | 20250220 | 122800 | 23145932655 | 3840 | 3815 | 3845 | 3815 | 24877 |
| 403 | 20250220 | 122700 | 23050490745 | 3820 | 3785 | 3835 | 3775 | 34558 |
| 404 | 20250220 | 122600 | 22919523100 | 3785 | 3805 | 3810 | 3785 | 21632 |
| 405 | 20250220 | 122500 | 22837301350 | 3805 | 3830 | 3835 | 3800 | 16894 |
| 406 | 20250220 | 122400 | 22772879505 | 3835 | 3830 | 3840 | 3825 | 4624 |
| 407 | 20250220 | 122300 | 22755149645 | 3830 | 3820 | 3830 | 3810 | 23712 |
| 408 | 20250220 | 122200 | 22664540340 | 3830 | 3835 | 3845 | 3820 | 6465 |
| 409 | 20250220 | 122100 | 22639795710 | 3835 | 3850 | 3855 | 3835 | 7980 |
| 410 | 20250220 | 122000 | 22609087820 | 3845 | 3845 | 3850 | 3835 | 7163 |
| 411 | 20250220 | 121900 | 22581522170 | 3835 | 3845 | 3850 | 3825 | 6973 |
| 412 | 20250220 | 121800 | 22554760985 | 3835 | 3865 | 3865 | 3820 | 14424 |
| 413 | 20250220 | 121700 | 22499211690 | 3860 | 3855 | 3870 | 3855 | 12128 |
| 414 | 20250220 | 121600 | 22452375985 | 3860 | 3850 | 3860 | 3840 | 12080 |
| 415 | 20250220 | 121500 | 22405830900 | 3840 | 3805 | 3855 | 3800 | 19135 |
| 416 | 20250220 | 121400 | 22332681655 | 3800 | 3830 | 3830 | 3800 | 25280 |
| 417 | 20250220 | 121300 | 22236292665 | 3825 | 3850 | 3860 | 3825 | 18751 |
| 418 | 20250220 | 121200 | 22164322270 | 3855 | 3860 | 3865 | 3845 | 5745 |
| 419 | 20250220 | 121100 | 22142166045 | 3850 | 3840 | 3865 | 3825 | 15075 |
| 420 | 20250220 | 121000 | 22084194670 | 3840 | 3845 | 3845 | 3825 | 4551 |
| 421 | 20250220 | 120900 | 22066741280 | 3845 | 3850 | 3855 | 3825 | 7621 |
| 422 | 20250220 | 120800 | 22037470635 | 3850 | 3840 | 3855 | 3825 | 23624 |
| 423 | 20250220 | 120700 | 21946822000 | 3840 | 3860 | 3860 | 3840 | 6313 |
| 424 | 20250220 | 120600 | 21922511450 | 3860 | 3865 | 3870 | 3845 | 10777 |
| 425 | 20250220 | 120500 | 21880936065 | 3860 | 3845 | 3865 | 3845 | 9466 |
| 426 | 20250220 | 120400 | 21844409320 | 3855 | 3835 | 3865 | 3835 | 8928 |
| 427 | 20250220 | 120300 | 21810025150 | 3840 | 3855 | 3860 | 3825 | 8226 |
| 428 | 20250220 | 120200 | 21778422715 | 3855 | 3870 | 3880 | 3855 | 22178 |
| 429 | 20250220 | 120100 | 21692610040 | 3875 | 3865 | 3875 | 3865 | 10523 |
| 430 | 20250220 | 120000 | 21651877385 | 3870 | 3860 | 3870 | 3850 | 8407 |
| 431 | 20250220 | 115900 | 21619412275 | 3860 | 3855 | 3860 | 3845 | 7163 |
| 432 | 20250220 | 115800 | 21591814420 | 3845 | 3840 | 3855 | 3835 | 9962 |
| 433 | 20250220 | 115700 | 21553487250 | 3835 | 3840 | 3845 | 3825 | 9062 |
| 434 | 20250220 | 115600 | 21518702510 | 3840 | 3790 | 3845 | 3770 | 29535 |
| 435 | 20250220 | 115500 | 21406349875 | 3790 | 3840 | 3855 | 3790 | 36185 |
| 436 | 20250220 | 115400 | 21268423220 | 3855 | 3860 | 3875 | 3820 | 23024 |
| 437 | 20250220 | 115300 | 21179928915 | 3865 | 3885 | 3885 | 3860 | 17685 |
| 438 | 20250220 | 115200 | 21111406440 | 3885 | 3870 | 3890 | 3870 | 11373 |
| 439 | 20250220 | 115100 | 21067285900 | 3870 | 3885 | 3890 | 3865 | 12434 |
| 440 | 20250220 | 115000 | 21019100000 | 3880 | 3895 | 3895 | 3880 | 15732 |
| 441 | 20250220 | 114900 | 20957896870 | 3895 | 3890 | 3900 | 3880 | 12219 |
| 442 | 20250220 | 114800 | 20910347960 | 3895 | 3875 | 3900 | 3875 | 42569 |
| 443 | 20250220 | 114700 | 20744622325 | 3875 | 3880 | 3890 | 3865 | 14308 |
| 444 | 20250220 | 114600 | 20689107080 | 3880 | 3840 | 3885 | 3840 | 11536 |
| 445 | 20250220 | 114500 | 20644438610 | 3840 | 3885 | 3885 | 3840 | 21679 |
| 446 | 20250220 | 114400 | 20560720135 | 3885 | 3890 | 3900 | 3880 | 24421 |
| 447 | 20250220 | 114300 | 20465705010 | 3885 | 3880 | 3890 | 3875 | 29667 |
| 448 | 20250220 | 114200 | 20350456710 | 3880 | 3875 | 3880 | 3865 | 17206 |
| 449 | 20250220 | 114100 | 20283835585 | 3875 | 3875 | 3885 | 3870 | 27760 |
| 450 | 20250220 | 114000 | 20176289295 | 3875 | 3875 | 3885 | 3870 | 19142 |
| 451 | 20250220 | 113900 | 20102074460 | 3870 | 3860 | 3875 | 3855 | 22008 |
| 452 | 20250220 | 113800 | 20016966170 | 3865 | 3830 | 3865 | 3830 | 27773 |
| 453 | 20250220 | 113700 | 19909851980 | 3830 | 3810 | 3850 | 3805 | 15402 |
| 454 | 20250220 | 113600 | 19850920695 | 3820 | 3830 | 3835 | 3785 | 39505 |
| 455 | 20250220 | 113500 | 19700568250 | 3825 | 3835 | 3835 | 3820 | 12811 |
| 456 | 20250220 | 113400 | 19651524350 | 3835 | 3845 | 3845 | 3820 | 24561 |
| 457 | 20250220 | 113300 | 19557278445 | 3840 | 3840 | 3850 | 3835 | 6787 |
| 458 | 20250220 | 113200 | 19531174185 | 3835 | 3855 | 3865 | 3830 | 15273 |
| 459 | 20250220 | 113100 | 19472417585 | 3860 | 3830 | 3860 | 3815 | 16503 |
| 460 | 20250220 | 113000 | 19409112645 | 3830 | 3840 | 3855 | 3820 | 25185 |
| 461 | 20250220 | 112900 | 19312447045 | 3840 | 3855 | 3865 | 3825 | 22192 |
| 462 | 20250220 | 112800 | 19227166435 | 3855 | 3885 | 3885 | 3855 | 21745 |
| 463 | 20250220 | 112700 | 19142989895 | 3885 | 3875 | 3885 | 3870 | 10602 |
| 464 | 20250220 | 112600 | 19101824445 | 3875 | 3890 | 3895 | 3860 | 28921 |
| 465 | 20250220 | 112500 | 18989754735 | 3895 | 3870 | 3900 | 3865 | 38667 |
| 466 | 20250220 | 112400 | 18839379010 | 3870 | 3870 | 3890 | 3860 | 38206 |
| 467 | 20250220 | 112300 | 18691217095 | 3865 | 3865 | 3875 | 3850 | 33413 |
| 468 | 20250220 | 112200 | 18562130760 | 3870 | 3825 | 3870 | 3820 | 60272 |
| 469 | 20250220 | 112100 | 18329968125 | 3820 | 3805 | 3835 | 3795 | 24778 |
| 470 | 20250220 | 112000 | 18235470430 | 3805 | 3790 | 3810 | 3785 | 15732 |
| 471 | 20250220 | 111900 | 18175740960 | 3790 | 3815 | 3815 | 3780 | 32775 |
| 472 | 20250220 | 111800 | 18051301170 | 3815 | 3810 | 3830 | 3795 | 30975 |
| 473 | 20250220 | 111700 | 17933407800 | 3810 | 3830 | 3840 | 3790 | 37905 |
| 474 | 20250220 | 111600 | 17789069885 | 3835 | 3840 | 3855 | 3830 | 17592 |
| 475 | 20250220 | 111500 | 17721514525 | 3845 | 3820 | 3865 | 3820 | 26807 |
| 476 | 20250220 | 111400 | 17618391390 | 3820 | 3860 | 3870 | 3800 | 80680 |
| 477 | 20250220 | 111300 | 17309074220 | 3860 | 3880 | 3895 | 3860 | 37693 |
| 478 | 20250220 | 111200 | 17162942165 | 3880 | 3895 | 3915 | 3880 | 29329 |
| 479 | 20250220 | 111100 | 17048694515 | 3895 | 3930 | 3935 | 3880 | 60599 |
| 480 | 20250220 | 111000 | 16811720210 | 3925 | 3905 | 3930 | 3900 | 38888 |
| 481 | 20250220 | 110900 | 16659287745 | 3905 | 3900 | 3930 | 3895 | 34355 |
| 482 | 20250220 | 110800 | 16525037310 | 3895 | 3955 | 3955 | 3880 | 95926 |
| 483 | 20250220 | 110700 | 16149763350 | 3945 | 3955 | 3975 | 3945 | 60029 |
| 484 | 20250220 | 110600 | 15912130680 | 3955 | 3945 | 3970 | 3935 | 62814 |
| 485 | 20250220 | 110500 | 15663783765 | 3935 | 3940 | 3950 | 3920 | 68605 |
| 486 | 20250220 | 110400 | 15393691065 | 3940 | 3925 | 3945 | 3920 | 75303 |
| 487 | 20250220 | 110300 | 15097270885 | 3920 | 3875 | 3930 | 3875 | 64305 |
| 488 | 20250220 | 110200 | 14845603400 | 3890 | 3900 | 3910 | 3870 | 69506 |
| 489 | 20250220 | 110100 | 14574799475 | 3900 | 3855 | 3900 | 3855 | 60209 |
| 490 | 20250220 | 110000 | 14340809640 | 3855 | 3835 | 3885 | 3835 | 47170 |
| 491 | 20250220 | 105900 | 14158410365 | 3855 | 3860 | 3860 | 3825 | 49082 |
| 492 | 20250220 | 105800 | 13969690270 | 3860 | 3855 | 3870 | 3835 | 44290 |
| 493 | 20250220 | 105700 | 13799179120 | 3860 | 3860 | 3885 | 3845 | 60619 |
| 494 | 20250220 | 105600 | 13564788415 | 3845 | 3835 | 3860 | 3830 | 43753 |
| 495 | 20250220 | 105500 | 13396595615 | 3845 | 3830 | 3850 | 3805 | 30626 |
| 496 | 20250220 | 105400 | 13279347525 | 3825 | 3810 | 3875 | 3800 | 66075 |
| 497 | 20250220 | 105300 | 13025716910 | 3810 | 3810 | 3845 | 3805 | 37220 |
| 498 | 20250220 | 105200 | 12883328535 | 3820 | 3800 | 3825 | 3755 | 139835 |
| 499 | 20250220 | 105100 | 12354678695 | 3810 | 3885 | 3920 | 3790 | 181167 |
| 500 | 20250220 | 105000 | 11656967880 | 3885 | 3910 | 3920 | 3880 | 100491 |
| 501 | 20250220 | 104900 | 11265841270 | 3920 | 3910 | 3945 | 3900 | 107770 |
| 502 | 20250220 | 104800 | 10842920105 | 3920 | 3875 | 3925 | 3875 | 114443 |
| 503 | 20250220 | 104700 | 10396546730 | 3880 | 3855 | 3885 | 3845 | 77965 |
| 504 | 20250220 | 104600 | 10094977625 | 3855 | 3850 | 3875 | 3830 | 48980 |
| 505 | 20250220 | 104500 | 9906099200 | 3850 | 3850 | 3880 | 3840 | 113075 |
| 506 | 20250220 | 104400 | 9469808090 | 3850 | 3795 | 3850 | 3790 | 33773 |
| 507 | 20250220 | 104300 | 9340757145 | 3800 | 3805 | 3820 | 3785 | 35643 |
| 508 | 20250220 | 104200 | 9205156240 | 3810 | 3825 | 3835 | 3775 | 61185 |
| 509 | 20250220 | 104100 | 8972310790 | 3825 | 3830 | 3850 | 3820 | 59166 |
| 510 | 20250220 | 104000 | 8745320325 | 3835 | 3830 | 3855 | 3820 | 64122 |
| 511 | 20250220 | 103900 | 8499341940 | 3825 | 3820 | 3855 | 3810 | 137564 |
| 512 | 20250220 | 103800 | 7971494765 | 3810 | 3800 | 3835 | 3760 | 110061 |
| 513 | 20250220 | 103700 | 7551266885 | 3800 | 3745 | 3830 | 3740 | 166989 |
| 514 | 20250220 | 103600 | 6917834460 | 3750 | 3715 | 3765 | 3710 | 86940 |
| 515 | 20250220 | 103500 | 6591733300 | 3730 | 3715 | 3735 | 3705 | 39926 |
| 516 | 20250220 | 103400 | 6443000185 | 3715 | 3690 | 3735 | 3655 | 45830 |
| 517 | 20250220 | 103300 | 6272535910 | 3690 | 3645 | 3690 | 3615 | 16444 |
| 518 | 20250220 | 103200 | 6212511855 | 3630 | 3620 | 3640 | 3605 | 5251 |
| 519 | 20250220 | 103100 | 6193513500 | 3620 | 3575 | 3620 | 3575 | 9023 |
| 520 | 20250220 | 103000 | 6161011915 | 3600 | 3590 | 3605 | 3570 | 11822 |
| 521 | 20250220 | 102900 | 6118655230 | 3595 | 3605 | 3605 | 3590 | 5103 |
| 522 | 20250220 | 102800 | 6100292730 | 3605 | 3615 | 3625 | 3570 | 11340 |
| 523 | 20250220 | 102700 | 6059464305 | 3615 | 3635 | 3635 | 3615 | 3666 |
| 524 | 20250220 | 102600 | 6046193035 | 3615 | 3680 | 3680 | 3615 | 8847 |
| 525 | 20250220 | 102500 | 6013948455 | 3670 | 3660 | 3675 | 3620 | 22233 |
| 526 | 20250220 | 102400 | 5932975895 | 3655 | 3645 | 3655 | 3630 | 9506 |
| 527 | 20250220 | 102300 | 5898380100 | 3625 | 3605 | 3660 | 3605 | 27329 |
| 528 | 20250220 | 102200 | 5798902970 | 3625 | 3690 | 3720 | 3570 | 69129 |
| 529 | 20250220 | 102100 | 5546513945 | 3690 | 3600 | 3750 | 3600 | 92375 |
| 530 | 20250220 | 102000 | 5205278980 | 3595 | 3585 | 3595 | 3575 | 4591 |
| 531 | 20250220 | 101900 | 5188823015 | 3585 | 3580 | 3585 | 3570 | 3591 |
| 532 | 20250220 | 101800 | 5175977620 | 3580 | 3605 | 3610 | 3565 | 11181 |
| 533 | 20250220 | 101700 | 5135859560 | 3605 | 3555 | 3610 | 3555 | 18267 |
| 534 | 20250220 | 101600 | 5070351610 | 3560 | 3545 | 3560 | 3540 | 4373 |
| 535 | 20250220 | 101500 | 5054822235 | 3545 | 3535 | 3545 | 3520 | 7576 |
| 536 | 20250220 | 101400 | 5028038830 | 3535 | 3525 | 3535 | 3525 | 3189 |
| 537 | 20250220 | 101300 | 5016773625 | 3525 | 3535 | 3545 | 3520 | 4106 |
| 538 | 20250220 | 101200 | 5002263905 | 3525 | 3540 | 3545 | 3520 | 2193 |
| 539 | 20250220 | 101100 | 4994516525 | 3540 | 3525 | 3545 | 3520 | 6026 |
| 540 | 20250220 | 101000 | 4973238685 | 3525 | 3525 | 3540 | 3520 | 3588 |
| 541 | 20250220 | 100900 | 4960578940 | 3525 | 3495 | 3550 | 3495 | 11913 |
| 542 | 20250220 | 100800 | 4918537320 | 3505 | 3510 | 3520 | 3495 | 2119 |
| 543 | 20250220 | 100700 | 4911109060 | 3520 | 3520 | 3530 | 3500 | 8896 |
| 544 | 20250220 | 100600 | 4879775370 | 3530 | 3480 | 3530 | 3470 | 11159 |
| 545 | 20250220 | 100500 | 4840705265 | 3485 | 3475 | 3495 | 3460 | 5457 |
| 546 | 20250220 | 100400 | 4821746895 | 3480 | 3485 | 3490 | 3475 | 7124 |
| 547 | 20250220 | 100300 | 4796961080 | 3480 | 3480 | 3495 | 3475 | 4466 |
| 548 | 20250220 | 100200 | 4781401075 | 3480 | 3495 | 3500 | 3475 | 8393 |
| 549 | 20250220 | 100100 | 4752171720 | 3495 | 3480 | 3505 | 3455 | 37367 |
| 550 | 20250220 | 100000 | 4622121620 | 3460 | 3500 | 3515 | 3460 | 22568 |
| 551 | 20250220 | 095900 | 4543289360 | 3470 | 3540 | 3550 | 3465 | 48807 |
| 552 | 20250220 | 095800 | 4372149835 | 3550 | 3575 | 3585 | 3530 | 30106 |
| 553 | 20250220 | 095700 | 4265079085 | 3575 | 3565 | 3625 | 3565 | 47163 |
| 554 | 20250220 | 095600 | 4095737020 | 3570 | 3765 | 3800 | 3555 | 238534 |
| 555 | 20250220 | 095500 | 3210374935 | 3765 | 3740 | 3780 | 3720 | 91634 |
| 556 | 20250220 | 095400 | 2866786135 | 3740 | 3730 | 3740 | 3705 | 42152 |
| 557 | 20250220 | 095300 | 2709589885 | 3730 | 3700 | 3730 | 3700 | 42432 |
| 558 | 20250220 | 095200 | 2551742115 | 3720 | 3750 | 3760 | 3685 | 78035 |
| 559 | 20250220 | 095100 | 2260659905 | 3755 | 3575 | 3770 | 3575 | 85139 |
| 560 | 20250220 | 095000 | 1944931395 | 3575 | 3615 | 3615 | 3570 | 14904 |
| 561 | 20250220 | 094900 | 1891526755 | 3605 | 3585 | 3620 | 3560 | 18527 |
| 562 | 20250220 | 094800 | 1825052385 | 3585 | 3595 | 3640 | 3570 | 40409 |
| 563 | 20250220 | 094700 | 1679290550 | 3595 | 3700 | 3715 | 3545 | 84166 |
| 564 | 20250220 | 094600 | 1374362215 | 3700 | 3710 | 3720 | 3670 | 106684 |
| 565 | 20250220 | 094500 | 978793365 | 3625 | 3625 | 3625 | 3625 | 0 |
| 566 | 20250220 | 094400 | 978793365 | 3625 | 3560 | 3625 | 3540 | 35659 |
| 567 | 20250220 | 094300 | 850547925 | 3560 | 3515 | 3580 | 3515 | 33565 |
| 568 | 20250220 | 094200 | 731353780 | 3520 | 3460 | 3520 | 3460 | 27369 |
| 569 | 20250220 | 094100 | 635690070 | 3465 | 3460 | 3470 | 3460 | 1875 |
| 570 | 20250220 | 094000 | 629189240 | 3460 | 3460 | 3460 | 3460 | 1405 |
| 571 | 20250220 | 093900 | 624327940 | 3460 | 3455 | 3470 | 3450 | 3390 |
| 572 | 20250220 | 093800 | 612585820 | 3460 | 3460 | 3460 | 3460 | 2658 |
| 573 | 20250220 | 093700 | 603389140 | 3460 | 3460 | 3470 | 3460 | 422 |
| 574 | 20250220 | 093600 | 601927080 | 3460 | 3460 | 3460 | 3460 | 813 |
| 575 | 20250220 | 093500 | 599114100 | 3460 | 3455 | 3470 | 3455 | 2780 |
| 576 | 20250220 | 093400 | 589487815 | 3450 | 3460 | 3460 | 3450 | 87 |
| 577 | 20250220 | 093300 | 589187630 | 3460 | 3450 | 3460 | 3445 | 700 |
| 578 | 20250220 | 093200 | 586774070 | 3450 | 3450 | 3450 | 3440 | 854 |
| 579 | 20250220 | 093100 | 583833890 | 3450 | 3460 | 3470 | 3450 | 5846 |
| 580 | 20250220 | 093000 | 563654785 | 3470 | 3470 | 3470 | 3460 | 324 |
| 581 | 20250220 | 092900 | 562530535 | 3470 | 3455 | 3470 | 3455 | 2619 |
| 582 | 20250220 | 092800 | 553477390 | 3455 | 3460 | 3470 | 3455 | 640 |
| 583 | 20250220 | 092700 | 551261940 | 3460 | 3460 | 3470 | 3460 | 545 |
| 584 | 20250220 | 092600 | 549375940 | 3460 | 3465 | 3475 | 3460 | 395 |
| 585 | 20250220 | 092500 | 548006170 | 3475 | 3450 | 3475 | 3450 | 863 |
| 586 | 20250220 | 092400 | 545023580 | 3450 | 3475 | 3480 | 3450 | 4114 |
| 587 | 20250220 | 092300 | 530785170 | 3475 | 3475 | 3485 | 3470 | 3119 |
| 588 | 20250220 | 092200 | 519959980 | 3475 | 3490 | 3500 | 3475 | 2518 |
| 589 | 20250220 | 092100 | 511186635 | 3495 | 3490 | 3500 | 3485 | 2097 |
| 590 | 20250220 | 092000 | 503858825 | 3475 | 3490 | 3500 | 3475 | 6418 |
| 591 | 20250220 | 091900 | 481420350 | 3490 | 3465 | 3490 | 3465 | 6410 |
| 592 | 20250220 | 091800 | 459172015 | 3485 | 3490 | 3490 | 3480 | 1753 |
| 593 | 20250220 | 091700 | 453064105 | 3490 | 3450 | 3490 | 3450 | 9393 |
| 594 | 20250220 | 091600 | 420378435 | 3450 | 3440 | 3460 | 3440 | 8998 |
| 595 | 20250220 | 091500 | 389295785 | 3440 | 3445 | 3450 | 3440 | 826 |
| 596 | 20250220 | 091400 | 386447825 | 3450 | 3440 | 3455 | 3440 | 3778 |
| 597 | 20250220 | 091300 | 373419785 | 3440 | 3450 | 3450 | 3440 | 2976 |
| 598 | 20250220 | 091200 | 363179485 | 3450 | 3450 | 3450 | 3435 | 3048 |
| 599 | 20250220 | 091100 | 352689690 | 3450 | 3465 | 3465 | 3435 | 917 |
| 600 | 20250220 | 091000 | 349526705 | 3450 | 3450 | 3465 | 3450 | 2445 |
| 601 | 20250220 | 090900 | 341091065 | 3450 | 3480 | 3480 | 3450 | 3459 |
| 602 | 20250220 | 090800 | 329096060 | 3480 | 3490 | 3515 | 3460 | 12257 |
| 603 | 20250220 | 090700 | 286344710 | 3515 | 3480 | 3530 | 3460 | 21957 |
| 604 | 20250220 | 090600 | 209307235 | 3455 | 3465 | 3485 | 3430 | 14127 |
| 605 | 20250220 | 090500 | 160328615 | 3465 | 3395 | 3490 | 3390 | 24907 |
| 606 | 20250220 | 090400 | 74790125 | 3395 | 3385 | 3400 | 3340 | 6727 |
| 607 | 20250220 | 090300 | 52002135 | 3385 | 3380 | 3400 | 3345 | 4650 |
| 608 | 20250220 | 090200 | 36249470 | 3390 | 3365 | 3390 | 3335 | 4079 |
| 609 | 20250220 | 090100 | 22500055 | 3355 | 3325 | 3370 | 3310 | 4782 |
| 610 | 20250220 | 090000 | 6463595 | 3320 | 3300 | 3320 | 3300 | 1952 |